DSE Trade
i-Trade
IPO
i-Reports
apexMobi (App)
Forms Download
Notice Board
1JANATAMF
0.10
6.30
1.59%
1STPRIMFMF
-0.20
17.70
-1.12%
AAMRANET
2.10
39.10
5.68%
AAMRATECH
0.80
32.90
2.49%
ABB1STMF
0.00
5.50
0.00%
ABBANK
0.10
10.50
0.96%
ACFL
0.10
27.70
0.36%
ACI
2.30
283.00
0.82%
ACIFORMULA
0.10
158.10
0.06%
ACMELAB
0.30
88.90
0.34%
ACMEPL
-0.50
34.00
-1.45%
ACTIVEFINE
0.00
21.50
0.00%
ADNTEL
-0.20
65.80
-0.30%
ADVENT
-0.30
25.10
-1.18%
AFCAGRO
0.00
25.40
0.00%
AFTABAUTO
1.80
27.80
6.92%
AGNISYSL
0.00
23.40
0.00%
AGRANINS
0.30
43.90
0.70%
AIBL1STIMF
0.00
7.90
0.00%
AIBLPBOND
0.00
4700.00
0.00%
AIL
0.50
46.70
1.08%
AL-HAJTEX
0.90
119.40
0.76%
ALARABANK
0.00
25.60
0.00%
ALIF
0.20
14.20
1.43%
ALLTEX
-0.50
25.20
-1.95%
AMANFEED
-0.40
35.10
-1.13%
AMBEEPHA
-8.20
525.10
-1.54%
AMCL(PRAN)
3.50
275.30
1.29%
ANLIMAYARN
0.20
37.70
0.53%
ANWARGALV
11.10
423.90
2.69%
AOL
0.20
37.80
0.53%
APEXFOODS
2.60
183.70
1.45%
APEXFOOT
1.50
271.50
0.56%
APEXSPINN
-1.60
131.60
-1.20%
APEXTANRY
4.00
151.70
2.71%
APOLOISPAT
-0.10
8.70
-1.14%
APSCLBOND
0.00
5570.00
0.00%
ARAMIT
-2.10
276.00
-0.76%
ARAMITCEM
0.00
31.50
0.00%
ARGONDENIM
0.10
19.40
0.52%
ASIAINS
-0.30
55.70
-0.54%
ASIAPACINS
0.50
51.50
0.98%
ATCSLGF
-0.10
9.90
-1.00%
ATLASBANG
0.50
109.30
0.46%
AZIZPIPES
-0.40
101.30
-0.39%
BANGAS
-0.90
138.20
-0.65%
BANKASIA
0.80
20.80
4.00%
BARKAPOWER
-0.10
23.70
-0.42%
BATASHOE
-3.20
936.20
-0.34%
BATBC
0.90
543.50
0.17%
BAYLEASING
-0.10
26.30
-0.38%
BBS
-0.30
23.60
-1.26%
BBSCABLES
0.10
54.20
0.18%
BDAUTOCA
1.40
138.60
1.02%
BDCOM
-0.30
33.40
-0.89%
BDFINANCE
0.00
49.10
0.00%
BDLAMPS
2.10
267.50
0.79%
BDTHAI
0.40
18.00
2.27%
BDTHAIFOOD
-0.50
35.50
-1.39%
BDWELDING
-0.30
21.70
-1.36%
BEACHHATCH
0.30
44.90
0.67%
BEACONPHAR
-1.30
258.30
-0.50%
BENGALWTL
0.30
23.70
1.28%
BERGERPBL
3.10
1734.90
0.18%
BEXGSUKUK
-1.00
92.00
-1.08%
BEXIMCO
-1.40
129.80
-1.07%
BGIC
1.10
46.20
2.44%
BIFC
0.10
6.30
1.59%
BNICL
4.00
69.80
6.08%
BPML
1.20
54.00
2.27%
BPPL
-0.30
32.90
-0.90%
BRACBANK
-0.10
41.50
-0.24%
BSC
-0.60
117.30
-0.51%
BSCCL
2.90
219.10
1.34%
BSRMLTD
2.40
98.70
2.49%
BSRMSTEEL
0.90
67.20
1.36%
BXPHARMA
-1.40
154.60
-0.90%
CAPMBDBLMF
-0.20
10.50
-1.87%
CAPMIBBLMF
-0.10
15.00
-0.66%
CENTRALINS
0.20
42.70
0.48%
CENTRALPHL
-0.10
13.10
-0.76%
CITYBANK
0.10
23.00
0.44%
CITYGENINS
-0.50
29.20
-1.68%
CNATEX
0.10
10.10
1.00%
CONFIDCEM
1.40
103.40
1.37%
CONTININS
0.30
36.30
0.83%
COPPERTECH
0.60
39.70
1.53%
CROWNCEMNT
4.60
78.10
6.26%
CRYSTALINS
0.10
38.30
0.26%
CVOPRL
-0.90
186.80
-0.48%
DACCADYE
-0.20
19.00
-1.04%
DAFODILCOM
1.00
71.10
1.43%
DBH
0.20
62.30
0.32%
DBH1STMF
0.10
7.30
1.39%
DELTALIFE
-1.70
125.20
-1.34%
DELTASPINN
0.00
8.30
0.00%
DESCO
1.10
38.80
2.92%
DESHBANDHU
-0.10
19.00
-0.52%
DGIC
0.00
30.20
0.00%
DHAKABANK
0.40
13.60
3.01%
DHAKAINS
-0.30
55.50
-0.54%
DOMINAGE
-0.20
23.50
-0.84%
DOREENPWR
-0.20
76.70
-0.26%
DSHGARME
-2.80
160.50
-1.71%
DULAMIACOT
1.00
73.60
1.38%
DUTCHBANGL
0.90
65.40
1.40%
EASTERNINS
0.40
60.90
0.66%
EASTLAND
0.00
28.40
0.00%
EASTRNLUB
-1.80
1935.60
-0.09%
EBL
0.20
33.00
0.61%
EBL1STMF
-0.10
7.60
-1.30%
EBLNRBMF
0.00
6.40
0.00%
ECABLES
-2.60
143.60
-1.78%
EGEN
0.40
45.20
0.89%
EHL
-0.40
58.10
-0.69%
EIL
0.60
32.00
1.91%
EMERALDOIL
-0.80
42.40
-1.85%
ENVOYTEX
-0.40
44.20
-0.90%
EPGL
-0.20
39.90
-0.50%
ESQUIRENIT
0.30
35.30
0.86%
ETL
0.20
9.60
2.13%
EXIM1STMF
0.00
6.00
0.00%
EXIMBANK
-0.10
10.90
-0.91%
FAMILYTEX
0.00
4.90
0.00%
FARCHEM
-0.20
11.20
-1.75%
FAREASTFIN
0.00
5.50
0.00%
FAREASTLIF
-0.50
83.20
-0.60%
FASFIN
0.00
5.00
0.00%
FBFIF
0.00
5.20
0.00%
FEDERALINS
-0.10
28.70
-0.35%
FEKDIL
0.40
18.60
2.20%
FINEFOODS
-0.80
45.20
-1.74%
FIRSTFIN
-0.10
5.10
-1.96%
FIRSTSBANK
0.10
10.60
0.95%
FORTUNE
3.60
93.30
4.01%
FUWANGCER
-0.30
19.30
-1.53%
FUWANGFOOD
-0.40
25.00
-1.57%
GBBPOWER
-0.20
22.20
-0.89%
GEMINISEA
-2.60
342.20
-0.75%
GENEXIL
0.20
76.00
0.26%
GENNEXT
0.00
6.10
0.00%
GHAIL
0.10
18.90
0.53%
GHCL
-0.70
34.90
-1.97%
GLOBALINS
0.20
37.60
0.54%
GOLDENSON
0.40
17.50
2.34%
GP
-6.00
294.10
-2.00%
GPHISPAT
0.30
53.10
0.57%
GQBALLPEN
-0.20
106.80
-0.19%
GRAMEENS2
0.40
16.20
2.53%
GREENDELMF
0.00
7.10
0.00%
GREENDELT
0.50
71.50
0.70%
GSPFINANCE
-0.30
31.40
-0.95%
HAKKANIPUL
-0.60
61.40
-0.97%
HEIDELBCEM
3.00
209.80
1.46%
HFL
1.30
23.70
5.80%
HRTEX
-0.50
97.70
-0.51%
HWAWELLTEX
1.10
45.80
2.46%
IBBL2PBOND
154.50
5260.00
3.05%
IBBLPBOND
0.00
1076.50
0.00%
IBNSINA
0.70
296.70
0.24%
IBP
0.00
17.90
0.00%
ICB
3.80
101.60
3.89%
ICB3RDNRB
0.00
6.90
0.00%
ICBAGRANI1
0.00
9.20
0.00%
ICBAMCL2ND
-0.10
9.10
-1.09%
ICBEPMF1S1
0.00
7.20
0.00%
ICBIBANK
0.00
4.90
0.00%
ICBSONALI1
-0.10
8.10
-1.23%
IDLC
-0.10
48.00
-0.21%
IFADAUTOS
0.10
50.50
0.20%
IFIC
0.40
12.40
3.33%
IFIC1STMF
0.10
5.50
1.85%
IFILISLMF1
-0.10
6.50
-1.52%
ILFSL
0.00
5.10
0.00%
IMAMBUTTON
-0.80
131.80
-0.60%
INDEXAGRO
0.10
103.00
0.10%
INTECH
0.30
28.90
1.05%
INTRACO
2.20
25.00
9.65%
IPDC
-0.20
53.60
-0.38%
ISLAMIBANK
0.00
32.90
0.00%
ISLAMICFIN
0.20
21.80
0.93%
ISLAMIINS
0.50
45.80
1.10%
ISNLTD
-1.00
54.00
-1.82%
ITC
0.60
33.60
1.82%
JAMUNABANK
0.60
22.50
2.74%
JAMUNAOIL
1.60
177.20
0.91%
JANATAINS
0.40
35.00
1.16%
JHRML
0.00
82.10
0.00%
JMISMDL
-2.50
314.30
-0.79%
JUTESPINN
-2.90
143.70
-1.98%
KARNAPHULI
0.30
32.80
0.92%
KAY&QUE
3.40
252.20
1.37%
KBPPWBIL
-0.20
13.60
-1.45%
KDSALTD
0.30
60.00
0.50%
KEYACOSMET
-0.10
6.80
-1.45%
KOHINOOR
-2.20
371.70
-0.59%
KPCL
0.10
27.20
0.37%
KPPL
-0.10
9.40
-1.05%
KTL
-0.50
29.10
-1.69%
LANKABAFIN
0.20
28.50
0.71%
LEGACYFOOT
2.90
63.40
4.78%
LHBL
0.40
68.40
0.59%
LIBRAINFU
19.90
815.80
2.50%
LINDEBD
8.80
1445.00
0.61%
LOVELLO
1.60
41.90
3.97%
LRBDL
0.40
41.90
0.96%
LRGLOBMF1
0.10
6.70
1.49%
MAKSONSPIN
-0.10
24.10
-0.41%
MALEKSPIN
-0.40
29.00
-1.36%
MARICO
6.10
2421.00
0.25%
MATINSPINN
-0.40
68.00
-0.58%
MBL1STMF
-0.10
6.90
-1.43%
MEGCONMILK
-0.40
28.20
-1.40%
MEGHNACEM
0.00
70.10
0.00%
MEGHNAINS
4.40
49.30
9.80%
MEGHNALIFE
1.00
67.30
1.51%
MEGHNAPET
-0.60
33.80
-1.74%
MERCANBANK
0.20
14.40
1.41%
MERCINS
0.30
36.10
0.84%
METROSPIN
-0.50
27.70
-1.77%
MHSML
0.20
29.30
0.69%
MIDASFIN
0.60
14.50
4.32%
MIRACLEIND
-0.60
32.70
-1.80%
MIRAKHTER
0.10
54.10
0.19%
MITHUNKNIT
-0.30
15.90
-1.85%
MJLBD
1.20
91.70
1.33%
MLDYEING
0.10
23.20
0.43%
MONNOAGML
14.70
500.00
3.03%
MONNOCERA
0.50
102.70
0.49%
MONNOFABR
-0.50
27.70
-1.77%
MONOSPOOL
-3.40
169.00
-1.97%
MPETROLEUM
-1.00
202.80
-0.49%
MTB
0.10
17.60
0.57%
NAHEEACP
-1.30
66.60
-1.91%
NATLIFEINS
2.40
180.10
1.34%
NAVANACNG
2.60
30.90
9.19%
NBL
0.00
8.00
0.00%
NCCBANK
0.40
14.40
2.86%
NCCBLMF1
0.00
7.10
0.00%
NEWLINE
-0.70
45.40
-1.52%
NFML
0.10
18.30
0.55%
NHFIL
0.70
44.90
1.58%
NITOLINS
-0.30
45.40
-0.66%
NORTHERN
5.50
235.90
2.39%
NORTHRNINS
0.60
45.70
1.36%
NPOLYMER
0.10
53.30
0.19%
NRBCBANK
0.20
21.20
0.95%
NTC
20.80
671.20
3.20%
NTLTUBES
0.20
81.70
0.25%
NURANI
0.00
6.60
0.00%
OAL
-0.20
11.60
-1.69%
OIMEX
0.90
18.50
5.11%
OLYMPIC
0.60
124.10
0.49%
ONEBANKLTD
0.20
10.90
1.87%
ORIONINFU
0.10
87.30
0.11%
ORIONPHARM
-0.50
88.00
-0.56%
PADMALIFE
0.70
48.40
1.47%
PADMAOIL
0.40
214.10
0.19%
PAPERPROC
-3.60
181.00
-1.95%
PARAMOUNT
0.00
51.80
0.00%
PDL
0.20
12.00
1.69%
PENINSULA
-0.40
30.30
-1.30%
PEOPLESINS
-0.20
45.00
-0.44%
PF1STMF
-0.20
10.60
-1.85%
PHARMAID
-7.70
815.00
-0.94%
PHENIXINS
-0.30
41.10
-0.73%
PHOENIXFIN
0.20
18.20
1.11%
PHPMF1
0.10
5.40
1.85%
PIONEERINS
0.70
82.00
0.86%
POPULAR1MF
0.00
5.50
0.00%
POPULARLIF
0.10
67.80
0.15%
POWERGRID
0.80
56.90
1.43%
PRAGATIINS
0.40
61.00
0.66%
PRAGATILIF
0.20
79.00
0.25%
PREBPBOND
0.00
5100.00
0.00%
PREMIERBAN
0.30
13.40
2.29%
PREMIERCEM
0.30
46.80
0.65%
PREMIERLEA
0.10
6.50
1.56%
PRIME1ICBA
-0.10
7.60
-1.30%
PRIMEBANK
1.00
20.20
5.21%
PRIMEFIN
0.10
11.30
0.89%
PRIMEINSUR
2.30
101.20
2.33%
PRIMELIFE
-0.40
58.50
-0.68%
PRIMETEX
-0.50
33.90
-1.45%
PROGRESLIF
2.90
79.90
3.68%
PROVATIINS
0.40
70.70
0.57%
PTL
-0.40
79.50
-0.50%
PUBALIBANK
0.80
26.50
3.13%
PURABIGEN
-0.20
30.30
-0.66%
QUASEMIND
2.60
65.80
4.11%
QUEENSOUTH
1.20
25.40
4.96%
RAHIMAFOOD
1.00
270.60
0.37%
RAHIMTEXT
-1.30
219.60
-0.59%
RAKCERAMIC
0.00
49.30
0.00%
RANFOUNDRY
1.20
173.80
0.70%
RDFOOD
-0.10
42.00
-0.24%
RECKITTBEN
38.40
4890.10
0.80%
REGENTTEX
0.20
9.40
2.17%
RELIANCE1
0.00
11.20
0.00%
RELIANCINS
-0.30
61.50
-0.49%
RENATA
4.90
1345.60
0.37%
RENWICKJA
1.70
1040.90
0.16%
REPUBLIC
0.00
41.50
0.00%
RINGSHINE
0.00
10.20
0.00%
RNSPIN
-0.10
6.10
-1.61%
ROBI
1.50
30.10
5.24%
RSRMSTEEL
0.00
17.60
0.00%
RUNNERAUTO
-0.60
53.20
-1.12%
RUPALIBANK
0.80
27.20
3.03%
RUPALIINS
0.30
30.70
0.99%
RUPALILIFE
-0.80
66.20
-1.19%
SAFKOSPINN
0.60
23.90
2.58%
SAIFPOWER
0.20
32.50
0.62%
SAIHAMCOT
0.10
17.20
0.58%
SAIHAMTEX
-0.10
23.50
-0.42%
SALAMCRST
-0.50
34.20
-1.46%
SALVOCHEM
0.90
67.90
1.34%
SAMATALETH
3.20
75.20
4.44%
SAMORITA
-1.30
73.50
-1.74%
SANDHANINS
0.10
29.30
0.35%
SAPORTL
-0.40
29.70
-1.33%
SAVAREFR
-4.70
233.20
-1.98%
SBACBANK
0.20
12.00
1.69%
SEAPEARL
-0.20
43.70
-0.46%
SEMLFBSLGF
0.10
8.80
1.15%
SEMLIBBLSF
0.00
9.00
0.00%
SEMLLECMF
-0.10
9.60
-1.03%
SHAHJABANK
0.30
19.80
1.53%
SHASHADNIM
0.30
28.70
1.06%
SHEPHERD
0.40
26.50
1.54%
SHURWID
-0.40
21.90
-1.79%
SHYAMPSUG
6.90
98.90
7.50%
SIBL
0.30
13.50
2.27%
SILCOPHL
-0.40
26.40
-1.49%
SILVAPHL
0.00
24.10
0.00%
SIMTEX
0.70
18.10
4.02%
SINGERBD
0.10
162.60
0.06%
SINOBANGLA
-0.30
54.90
-0.54%
SJIBLPBOND
236.00
5141.50
4.82%
SKICL
0.00
52.10
0.00%
SKTRIMS
-0.50
25.50
-1.92%
SONALIANSH
-0.30
450.10
-0.07%
SONALILIFE
0.50
54.80
0.92%
SONALIPAPR
32.80
582.20
5.97%
SONARBAINS
0.20
56.10
0.36%
SONARGAON
1.00
46.20
2.21%
SOUTHEASTB
0.20
14.30
1.42%
SPCERAMICS
-0.90
51.80
-1.71%
SPCL
0.30
75.20
0.40%
SQUARETEXT
0.50
66.40
0.76%
SQURPHARMA
-1.30
216.70
-0.60%
SSSTEEL
0.10
17.80
0.56%
STANCERAM
-1.40
135.30
-1.02%
STANDARINS
-0.10
50.40
-0.20%
STANDBANKL
0.10
9.20
1.10%
STYLECRAFT
0.30
107.70
0.28%
SUMITPOWER
0.00
37.50
0.00%
SUNLIFEINS
0.00
45.70
0.00%
TAKAFULINS
1.10
52.20
2.15%
TALLUSPIN
0.00
10.00
0.00%
TAMIJTEX
-1.00
202.40
-0.49%
TITASGAS
1.20
42.80
2.88%
TOSRIFA
-0.40
24.70
-1.59%
TRUSTB1MF
0.00
5.80
0.00%
TRUSTBANK
0.90
34.80
2.65%
TUNGHAI
0.00
5.40
0.00%
UCB
0.10
13.70
0.74%
UNILEVERCL
16.70
2855.70
0.59%
UNIONBANK
0.00
10.30
0.00%
UNIONCAP
0.10
7.00
1.45%
UNIONINS
-0.70
37.40
-1.84%
UNIQUEHRL
0.00
62.90
0.00%
UNITEDFIN
0.00
16.10
0.00%
UNITEDINS
-0.10
47.90
-0.21%
UPGDCL
-2.10
248.60
-0.84%
USMANIAGL
1.50
72.50
2.12%
UTTARABANK
-0.10
23.20
-0.43%
UTTARAFIN
0.20
35.60
0.57%
VAMLBDMF1
0.10
7.70
1.33%
VAMLRBBF
-0.10
7.40
-1.33%
VFSTDL
0.90
24.10
3.88%
WALTONHIL
-2.80
1093.90
-0.26%
WATACHEM
4.40
214.10
2.10%
WMSHIPYARD
-0.20
11.80
-1.67%
YPL
-0.10
23.30
-0.43%
ZAHEENSPIN
0.30
11.10
2.78%
ZAHINTEX
0.00
8.00
0.00%
ZEALBANGLA
7.10
172.20
4.30%
Toggle navigation
Home
About Us
Corporate Profile
Board of Directors
Management Profile
Associate Companies
Strategic Alliances
Membership & Registration
Services
BO Account Opening
Value Added Services
Additional Services
Online Services
i-Trade
Apex Mobi (Android App)
i-Reports
Online IPO Application
Online Fund Requisition
Market Overview
Top 20 Market Movers
By Trade / By % Change
Data Matrix
Sector Composition
Historical Price & Volume
Declaration & AGM
Rights Entitlement Record Date
EPS/PE
World Markets
News & Events
Notice for Investors
DSE News
CSE News
BSEC Press Release
Bangladesh Bank Circulars
FAQs
Fees & Charges
Contact
Career
Value Added Services
Services
Value Added Services
Value Added Services
Evening Brokerage Services at Motijheel Branch.
Trading Booth for Female Investors by Female Traders.
Priority Service for High Net-Worth Investors.
SMS Services: All the custormers of AIL will get SMS service and IPO customers will get the results by SMS from AIL service team.
HotLine Service.