Value Added Services

DSE Trade i-Trade IPO i-Reports apexMobi (App) Forms Download Notice Board

	1JANATAMF	0.10
	4.00	2.56%

	1STPRIMFMF	0.30
	16.10	1.95%

	AAMRANET	-0.20
	47.40	-0.42%

	AAMRATECH	-0.40
	24.00	-1.63%

	ABB1STMF	0.00
	3.90	0.00%

	ABBANK	0.00
	8.20	0.00%

	ACFL	0.40
	27.20	1.48%

	ACI	-0.50
	269.00	-0.19%

	ACIFORMULA	2.10
	144.00	1.48%

	ACMELAB	-0.10
	70.00	-0.14%

	ACTIVEFINE	-0.10
	21.90	-0.45%

	ADVENT	1.50
	31.30	5.10%

	AFCAGRO	0.50
	26.20	1.94%

	AFTABAUTO	0.00
	31.20	0.00%

	AGNISYSL	0.20
	18.70	1.09%

	AGRANINS	2.00
	22.60	9.71%

	AIL	0.70
	47.90	1.48%

	AL-HAJTEX	-6.80
	61.30	-9.99%

	ALARABANK	0.00
	18.00	0.00%

	ALIF	-0.10
	8.10	-1.23%

	ALLTEX	-0.10
	10.00	-0.99%

	AMANFEED	0.50
	38.40	1.32%

	AMBEEPHA	-24.20
	615.60	-3.79%

	AMCL(PRAN)	-3.40
	220.10	-1.52%

	ANLIMAYARN	-0.20
	32.50	-0.62%

	ANWARGALV	-1.20
	80.00	-1.48%

	APEXFOODS	-6.50
	165.00	-3.83%

	APEXFOOT	-2.20
	268.00	-0.81%

	APEXSPINN	-2.80
	120.50	-2.29%

	APEXTANRY	-0.60
	122.10	-0.49%

	APOLOISPAT	0.10
	5.60	1.82%

	ARAMIT	-16.20
	339.90	-4.57%

	ARAMITCEM	0.10
	15.60	0.65%

	ARGONDENIM	0.00
	22.30	0.00%

	ASIAINS	1.60
	22.20	7.84%

	ASIAPACINS	1.80
	23.50	8.33%

	ATCSLGF	0.10
	8.10	1.25%

	ATLASBANG	-2.30
	135.80	-1.65%

	AZIZPIPES	-5.60
	151.00	-3.57%

	BANGAS	-6.90
	309.00	-2.16%

	BANKASIA	0.00
	17.10	0.00%

	BARKAPOWER	0.60
	27.80	2.25%

	BATASHOE	2.40
	955.00	0.25%

	BATBC	-17.10
	1100.00	-1.53%

	BAYLEASING	0.10
	13.80	0.74%

	BBS	0.00
	23.40	0.00%

	BBSCABLES	-0.80
	88.20	-0.90%

	BDAUTOCA	-10.50
	218.50	-4.57%

	BDCOM	0.30
	25.40	1.20%

	BDFINANCE	0.10
	10.90	0.93%

	BDLAMPS	5.60
	206.40	2.78%

	BDTHAI	0.30
	13.90	2.21%

	BDWELDING	-0.30
	16.30	-1.81%

	BEACHHATCH	-0.20
	14.80	-1.34%

	BEACONPHAR	-0.70
	27.90	-2.44%

	BENGALWTL	-0.20
	23.20	-0.85%

	BERGERPBL	-38.20
	1539.10	-2.42%

	BEXIMCO	0.20
	19.10	1.06%

	BGIC	1.70
	24.00	7.73%

	BIFC	0.00
	3.00	0.00%

	BNICL	1.70
	21.40	8.54%

	BPML	-0.10
	58.60	-0.17%

	BRACBANK	0.50
	57.90	0.87%

	BSC	1.20
	51.40	2.40%

	BSCCL	3.40
	120.20	2.91%

	BSRMLTD	0.20
	67.50	0.30%

	BSRMSTEEL	0.00
	51.00	0.00%

	BXPHARMA	-0.10
	83.00	-0.12%

	BXSYNTH	0.00
	4.30	0.00%

	CAPMBDBLMF	0.10
	6.30	1.59%

	CAPMIBBLMF	0.10
	7.30	1.41%

	CENTRALINS	1.40
	24.80	6.03%

	CENTRALPHL	0.00
	10.10	0.00%

	CITYBANK	0.10
	24.60	0.41%

	CITYGENINS	1.60
	21.10	8.16%

	CNATEX	0.00
	2.50	0.00%

	CONFIDCEM	0.30
	141.00	0.21%

	CONTININS	2.00
	23.30	9.30%

	COPPERTECH	0.50
	29.40	1.74%

	CVOPRL	-0.30
	132.20	-0.23%

	DACCADYE	0.10
	3.70	2.70%

	DAFODILCOM	-0.40
	51.50	-0.77%

	DBH	2.50
	119.00	2.08%

	DBH1STMF	0.10
	8.20	1.22%

	DELTALIFE	0.90
	90.70	1.00%

	DELTASPINN	0.00
	5.20	0.00%

	DESCO	0.20
	42.60	0.48%

	DESHBANDHU	0.10
	13.40	0.75%

	DHAKABANK	0.10
	11.70	0.85%

	DHAKAINS	2.60
	36.40	7.47%

	DOREENPWR	0.80
	78.70	1.02%

	DSHGARME	-7.40
	180.00	-3.97%

	DSSL	0.20
	16.90	1.21%

	DULAMIACOT	0.20
	48.10	0.41%

	DUTCHBANGL	0.10
	66.10	0.15%

	EASTERNINS	2.50
	40.40	6.70%

	EASTLAND	1.10
	26.30	4.37%

	EASTRNLUB	-16.00
	1217.60	-1.30%

	EBL	0.10
	33.10	0.30%

	EBL1STMF	0.00
	4.90	0.00%

	EBLNRBMF	0.00
	4.30	0.00%

	ECABLES	14.30
	288.00	5.22%

	EHL	1.30
	50.60	2.65%

	EMERALDOIL	0.00
	13.90	0.00%

	ENVOYTEX	0.10
	29.70	0.33%

	ESQUIRENIT	-0.30
	33.50	-0.88%

	ETL	-0.30
	12.20	-2.50%

	EXIM1STMF	0.20
	4.30	4.88%

	EXIMBANK	0.10
	10.00	1.00%

	FAMILYTEX	0.10
	3.10	3.23%

	FARCHEM	-0.10
	10.20	-0.97%

	FAREASTFIN	-0.10
	3.20	-3.03%

	FAREASTLIF	0.30
	55.60	0.54%

	FASFIN	0.10
	7.20	1.41%

	FBFIF	0.10
	3.80	2.70%

	FEDERALINS	1.10
	13.00	9.24%

	FEKDIL	0.30
	12.70	2.40%

	FINEFOODS	-0.70
	40.20	-1.71%

	FIRSTFIN	-0.10
	4.00	-2.44%

	FIRSTSBANK	0.00
	9.40	0.00%

	FORTUNE	-0.80
	38.10	-2.04%

	FUWANGCER	0.10
	9.30	1.10%

	FUWANGFOOD	0.10
	12.20	0.83%

	GBBPOWER	0.10
	12.10	0.83%

	GEMINISEA	-26.90
	287.00	-8.55%

	GENEXIL	0.10
	59.90	0.17%

	GENNEXT	0.00
	4.10	0.00%

	GHAIL	0.00
	27.60	0.00%

	GHCL	-0.50
	36.30	-1.36%

	GLAXOSMITH	-31.60
	1742.00	-1.77%

	GLOBALINS	2.00
	22.00	10.00%

	GOLDENSON	0.00
	7.00	0.00%

	GP	2.00
	307.00	0.66%

	GPHISPAT	0.20
	32.40	0.62%

	GQBALLPEN	-1.60
	84.80	-1.89%

	GRAMEENS2	0.20
	11.10	1.83%

	GREENDELMF	-0.10
	8.00	-1.23%

	GREENDELT	1.00
	61.80	1.75%

	GSPFINANCE	0.20
	14.00	1.46%

	HAKKANIPUL	-1.70
	56.30	-2.95%

	HEIDELBCEM	0.10
	199.60	0.05%

	HFL	0.50
	18.10	2.84%

	HRTEX	-0.60
	41.40	-1.45%

	HWAWELLTEX	0.10
	36.90	0.28%

	IBNSINA	-3.70
	264.30	-1.38%

	IBP	0.60
	22.60	2.75%

	ICB	0.20
	101.10	0.20%

	ICB3RDNRB	0.10
	4.80	2.22%

	ICBAGRANI1	0.20
	5.50	3.77%

	ICBAMCL2ND	0.00
	8.20	0.00%

	ICBEPMF1S1	0.10
	4.80	2.17%

	ICBIBANK	-0.10
	3.60	-2.78%

	ICBSONALI1	-0.10
	5.60	-1.75%

	IDLC	0.40
	46.10	0.87%

	IFADAUTOS	0.40
	64.40	0.63%

	IFIC	0.20
	9.10	2.25%

	IFIC1STMF	0.00
	3.90	0.00%

	IFILISLMF1	0.00
	5.60	0.00%

	ILFSL	0.10
	5.80	1.79%

	IMAMBUTTON	-0.20
	20.10	-0.98%

	INTECH	-0.50
	26.70	-1.84%

	INTRACO	0.10
	19.00	0.53%

	IPDC	-0.40
	22.60	-1.75%

	ISLAMIBANK	0.20
	22.40	0.90%

	ISLAMICFIN	0.40
	14.90	2.76%

	ISLAMIINS	2.00
	23.10	9.52%

	ISNLTD	-0.80
	31.10	-2.48%

	ITC	0.90
	47.50	1.94%

	JAMUNABANK	0.00
	16.90	0.00%

	JAMUNAOIL	-3.10
	149.30	-2.04%

	JANATAINS	1.50
	16.50	10.00%

	JMISMDL	-29.20
	488.50	-5.61%

	JUTESPINN	0.10
	86.40	0.11%

	KARNAPHULI	1.50
	19.10	8.57%

	KAY&QUE	-11.50
	203.00	-5.31%

	KBPPWBIL	-0.10
	11.10	-0.89%

	KDSALTD	0.50
	51.20	0.98%

	KEYACOSMET	0.10
	4.20	2.44%

	KOHINOOR	-18.70
	405.00	-4.40%

	KPCL	0.10
	52.50	0.19%

	KPPL	0.50
	15.40	3.33%

	KTL	0.60
	18.00	3.43%

	LANKABAFIN	-0.10
	16.10	-0.62%

	LEGACYFOOT	-0.70
	132.00	-0.53%

	LHBL	0.40
	37.80	1.08%

	LIBRAINFU	-42.50
	885.80	-4.57%

	LINDEBD	-6.10
	1314.00	-0.46%

	LRGLOBMF1	0.10
	5.90	1.72%

	MAKSONSPIN	0.10
	5.30	1.92%

	MALEKSPIN	0.20
	12.80	1.60%

	MARICO	-6.60
	1755.00	-0.37%

	MATINSPINN	0.00
	35.20	0.00%

	MBL1STMF	0.00
	6.10	0.00%

	MEGCONMILK	-0.50
	14.20	-3.50%

	MEGHNACEM	1.00
	84.70	1.19%

	MEGHNALIFE	1.30
	52.70	2.55%

	MEGHNAPET	0.30
	9.50	3.23%

	MERCANBANK	0.00
	12.60	0.00%

	MERCINS	1.20
	26.10	4.82%

	METROSPIN	0.00
	6.80	0.00%

	MHSML	0.00
	9.60	0.00%

	MICEMENT	-1.40
	55.00	-2.55%

	MIDASFIN	0.00
	14.70	0.00%

	MIRACLEIND	0.30
	21.30	1.42%

	MITHUNKNIT	-0.50
	11.70	-4.13%

	MJLBD	0.80
	82.80	0.97%

	MLDYEING	0.00
	23.00	0.00%

	MONNOCERA	-18.30
	190.90	-8.75%

	MONNOSTAF	-122.90
	1845.00	-6.25%

	MPETROLEUM	-0.60
	180.80	-0.33%

	MTB	0.90
	33.20	2.80%

	NAHEEACP	0.50
	46.20	1.08%

	NATLIFEINS	6.50
	230.10	2.88%

	NAVANACNG	0.70
	49.50	1.44%

	NBL	0.10
	7.60	1.32%

	NCCBANK	0.00
	13.00	0.00%

	NCCBLMF1	0.00
	6.10	0.00%

	NEWLINE	0.40
	19.10	2.14%

	NFML	0.20
	10.20	2.00%

	NHFIL	-0.10
	42.30	-0.24%

	NITOLINS	1.80
	27.70	6.95%

	NLI1STMF	-0.10
	10.70	-0.92%

	NORTHERN	2.00
	1101.00	0.18%

	NORTHRNINS	1.90
	21.00	9.95%

	NPOLYMAR	0.60
	101.50	0.59%

	NTC	-19.20
	711.90	-2.64%

	NTLTUBES	2.30
	171.90	1.37%

	NURANI	0.00
	12.40	0.00%

	OAL	0.10
	8.80	1.15%

	OIMEX	0.10
	26.40	0.38%

	OLYMPIC	-3.70
	209.70	-1.75%

	ONEBANKLTD	-0.10
	10.90	-0.92%

	ORIONINFU	-0.60
	60.00	-0.99%

	ORIONPHARM	-0.20
	30.20	-0.66%

	PADMALIFE	0.20
	16.00	1.27%

	PADMAOIL	-0.90
	206.40	-0.43%

	PARAMOUNT	1.80
	20.70	9.52%

	PDL	0.40
	13.30	3.13%

	PENINSULA	0.50
	22.50	2.28%

	PEOPLESINS	1.00
	19.60	5.52%

	PF1STMF	0.10
	6.10	1.69%

	PHARMAID	-21.10
	560.30	-3.61%

	PHENIXINS	1.20
	26.10	4.86%

	PHPMF1	0.10
	3.90	2.63%

	PIONEERINS	1.60
	34.50	4.85%

	POPULAR1MF	0.00
	3.90	0.00%

	POPULARLIF	4.30
	97.00	4.73%

	POWERGRID	0.10
	60.00	0.17%

	PRAGATIINS	0.30
	39.90	0.78%

	PRAGATILIF	1.10
	150.70	0.74%

	PREMIERBAN	0.20
	10.90	1.89%

	PREMIERCEM	-1.80
	61.80	-2.83%

	PREMIERLEA	0.20
	6.50	3.13%

	PRIME1ICBA	0.00
	5.30	0.00%

	PRIMEBANK	0.10
	18.50	0.54%

	PRIMEFIN	-0.10
	7.20	-1.41%

	PRIMEINSUR	1.70
	23.30	7.62%

	PRIMELIFE	0.90
	49.80	1.83%

	PRIMETEX	-0.30
	24.90	-1.19%

	PROGRESLIF	-1.70
	92.90	-1.83%

	PROVATIINS	2.00
	22.00	10.00%

	PTL	0.40
	55.90	0.72%

	PUBALIBANK	0.00
	24.30	0.00%

	PURABIGEN	1.40
	15.60	9.86%

	QUASEMIND	1.10
	29.50	3.96%

	QUEENSOUTH	-0.70
	26.50	-2.55%

	RAHIMTEXT	2.90
	325.00	0.90%

	RAKCERAMIC	0.60
	30.20	2.03%

	RANFOUNDRY	-1.20
	134.30	-0.89%

	RDFOOD	0.10
	12.60	0.81%

	RECKITTBEN	-75.00
	2894.80	-2.55%

	REGENTTEX	0.10
	12.60	0.80%

	RELIANCE1	0.00
	8.40	0.00%

	RELIANCINS	0.90
	46.00	2.00%

	RENATA	10.50
	1285.90	0.82%

	RENWICKJA	-48.70
	1426.00	-3.24%

	REPUBLIC	1.50
	21.40	7.54%

	RNSPIN	0.00
	5.10	0.00%

	RSRMSTEEL	0.00
	36.10	0.00%

	RUNNERAUTO	-2.30
	79.00	-2.79%

	RUPALIBANK	0.40
	32.80	1.23%

	RUPALIINS	1.90
	21.20	9.84%

	RUPALILIFE	1.60
	43.10	3.79%

	SAFKOSPINN	0.20
	16.70	1.23%

	SAIFPOWER	0.10
	17.10	0.59%

	SAIHAMCOT	-1.80
	22.00	-7.59%

	SAIHAMTEX	-2.00
	40.10	-4.76%

	SALAMCRST	0.80
	25.80	3.23%

	SALVOCHEM	0.00
	13.30	0.00%

	SAMATALETH	0.00
	70.10	0.00%

	SAMORITA	-2.60
	68.80	-3.62%

	SANDHANINS	1.60
	22.60	7.58%

	SAPORTL	-0.10
	20.00	-0.50%

	SAVAREFR	-0.70
	103.90	-0.67%

	SEAPEARL	-0.10
	26.90	-0.37%

	SEBL1STMF	0.00
	10.10	0.00%

	SEMLFBSLGF	0.30
	16.60	1.78%

	SEMLIBBLSF	0.30
	10.90	2.88%

	SEMLLECMF	0.10
	6.60	1.54%

	SHAHJABANK	-0.20
	22.20	-0.90%

	SHASHADNIM	-0.40
	38.00	-1.05%

	SHEPHERD	0.20
	37.80	0.53%

	SHURWID	0.50
	24.90	2.07%

	SHYAMPSUG	-0.30
	22.40	-1.35%

	SIBL	0.10
	13.10	0.76%

	SILCOPHL	1.40
	32.70	4.55%

	SILVAPHL	0.30
	20.00	1.52%

	SIMTEX	-0.10
	18.30	-0.55%

	SINGERBD	1.00
	205.70	0.49%

	SINOBANGLA	1.80
	79.70	2.33%

	SKTRIMS	-0.20
	45.00	-0.44%

	SONALIANSH	-27.80
	495.00	-5.27%

	SONARBAINS	2.40
	27.90	9.45%

	SONARGAON	-1.40
	34.00	-3.91%

	SOUTHEASTB	-0.10
	12.60	-0.79%

	SPCERAMICS	-0.30
	12.50	-2.34%

	SPCL	1.00
	77.30	1.31%

	SQUARETEXT	-0.70
	39.80	-1.73%

	SQURPHARMA	-1.10
	242.90	-0.45%

	SSSTEEL	-0.50
	32.50	-1.53%

	STANCERAM	1.80
	445.40	0.41%

	STANDARINS	0.10
	30.00	0.33%

	STANDBANKL	-0.20
	9.10	-2.15%

	STYLECRAFT	-65.90
	813.70	-7.49%

	SUMITPOWER	0.10
	40.20	0.25%

	SUNLIFEINS	-0.10
	14.40	-0.69%

	TAKAFULINS	2.00
	28.70	7.58%

	TALLUSPIN	0.10
	4.10	2.50%

	TITASGAS	0.00
	36.20	0.00%

	TOSRIFA	0.00
	16.80	0.00%

	TRUSTB1MF	0.00
	3.90	0.00%

	TRUSTBANK	0.50
	28.50	1.82%

	TUNGHAI	0.00
	2.90	0.00%

	UCB	0.00
	14.20	0.00%

	UNIONCAP	0.20
	8.00	2.60%

	UNIQUEHRL	-0.30
	48.50	-0.62%

	UNITEDAIR	0.00
	1.90	0.00%

	UNITEDFIN	0.20
	16.20	1.27%

	UNITEDINS	2.10
	58.10	3.85%

	UPGDCL	-1.70
	317.00	-0.53%

	USMANIAGL	5.40
	110.00	5.16%

	UTTARABANK	0.80
	29.10	2.84%

	UTTARAFIN	-0.60
	54.50	-1.09%

	VAMLBDMF1	-0.10
	6.30	-1.59%

	VAMLRBBF	0.10
	5.50	1.82%

	VFSTDL	-1.00
	23.60	-4.02%

	WATACHEM	-19.60
	639.00	-3.00%

	WMSHIPYARD	0.10
	14.50	0.69%

	YPL	0.10
	10.70	0.95%

	ZAHEENSPIN	0.00
	8.00	0.00%

	ZAHINTEX	-0.20
	6.60	-2.99%

	ZEALBANGLA	-0.90
	30.10	-2.90%

Value Added Services

Evening Brokerage Services at Motijheel Branch.
Trading Booth for Female Investors by Female Traders.
Priority Service for High Net-Worth Investors.
SMS Services: All the custormers of AIL will get SMS service and IPO customers will get the results by SMS from AIL service team.
HotLine Service.