1JANATAMF 0.10
6.301.59%
1STPRIMFMF-0.20
17.70-1.12%
AAMRANET 2.10
39.105.68%
AAMRATECH 0.80
32.902.49%
ABB1STMF 0.00
5.500.00%
ABBANK 0.10
10.500.96%
ACFL 0.10
27.700.36%
ACI 2.30
283.000.82%
ACIFORMULA0.10
158.100.06%
ACMELAB 0.30
88.900.34%
ACMEPL -0.50
34.00-1.45%
ACTIVEFINE0.00
21.500.00%
ADNTEL -0.20
65.80-0.30%
ADVENT -0.30
25.10-1.18%
AFCAGRO 0.00
25.400.00%
AFTABAUTO 1.80
27.806.92%
AGNISYSL 0.00
23.400.00%
AGRANINS 0.30
43.900.70%
AIBL1STIMF0.00
7.900.00%
AIBLPBOND 0.00
4700.000.00%
AIL 0.50
46.701.08%
AL-HAJTEX 0.90
119.400.76%
ALARABANK 0.00
25.600.00%
ALIF 0.20
14.201.43%
ALLTEX -0.50
25.20-1.95%
AMANFEED -0.40
35.10-1.13%
AMBEEPHA -8.20
525.10-1.54%
AMCL(PRAN)3.50
275.301.29%
ANLIMAYARN0.20
37.700.53%
ANWARGALV 11.10
423.902.69%
AOL 0.20
37.800.53%
APEXFOODS 2.60
183.701.45%
APEXFOOT 1.50
271.500.56%
APEXSPINN -1.60
131.60-1.20%
APEXTANRY 4.00
151.702.71%
APOLOISPAT-0.10
8.70-1.14%
APSCLBOND 0.00
5570.000.00%
ARAMIT -2.10
276.00-0.76%
ARAMITCEM 0.00
31.500.00%
ARGONDENIM0.10
19.400.52%
ASIAINS -0.30
55.70-0.54%
ASIAPACINS0.50
51.500.98%
ATCSLGF -0.10
9.90-1.00%
ATLASBANG 0.50
109.300.46%
AZIZPIPES -0.40
101.30-0.39%
BANGAS -0.90
138.20-0.65%
BANKASIA 0.80
20.804.00%
BARKAPOWER-0.10
23.70-0.42%
BATASHOE -3.20
936.20-0.34%
BATBC 0.90
543.500.17%
BAYLEASING-0.10
26.30-0.38%
BBS -0.30
23.60-1.26%
BBSCABLES 0.10
54.200.18%
BDAUTOCA 1.40
138.601.02%
BDCOM -0.30
33.40-0.89%
BDFINANCE 0.00
49.100.00%
BDLAMPS 2.10
267.500.79%
BDTHAI 0.40
18.002.27%
BDTHAIFOOD-0.50
35.50-1.39%
BDWELDING -0.30
21.70-1.36%
BEACHHATCH0.30
44.900.67%
BEACONPHAR-1.30
258.30-0.50%
BENGALWTL 0.30
23.701.28%
BERGERPBL 3.10
1734.900.18%
BEXGSUKUK -1.00
92.00-1.08%
BEXIMCO -1.40
129.80-1.07%
BGIC 1.10
46.202.44%
BIFC 0.10
6.301.59%
BNICL 4.00
69.806.08%
BPML 1.20
54.002.27%
BPPL -0.30
32.90-0.90%
BRACBANK -0.10
41.50-0.24%
BSC -0.60
117.30-0.51%
BSCCL 2.90
219.101.34%
BSRMLTD 2.40
98.702.49%
BSRMSTEEL 0.90
67.201.36%
BXPHARMA -1.40
154.60-0.90%
CAPMBDBLMF-0.20
10.50-1.87%
CAPMIBBLMF-0.10
15.00-0.66%
CENTRALINS0.20
42.700.48%
CENTRALPHL-0.10
13.10-0.76%
CITYBANK 0.10
23.000.44%
CITYGENINS-0.50
29.20-1.68%
CNATEX 0.10
10.101.00%
CONFIDCEM 1.40
103.401.37%
CONTININS 0.30
36.300.83%
COPPERTECH0.60
39.701.53%
CROWNCEMNT4.60
78.106.26%
CRYSTALINS0.10
38.300.26%
CVOPRL -0.90
186.80-0.48%
DACCADYE -0.20
19.00-1.04%
DAFODILCOM1.00
71.101.43%
DBH 0.20
62.300.32%
DBH1STMF 0.10
7.301.39%
DELTALIFE -1.70
125.20-1.34%
DELTASPINN0.00
8.300.00%
DESCO 1.10
38.802.92%
DESHBANDHU-0.10
19.00-0.52%
DGIC 0.00
30.200.00%
DHAKABANK 0.40
13.603.01%
DHAKAINS -0.30
55.50-0.54%
DOMINAGE -0.20
23.50-0.84%
DOREENPWR -0.20
76.70-0.26%
DSHGARME -2.80
160.50-1.71%
DULAMIACOT1.00
73.601.38%
DUTCHBANGL0.90
65.401.40%
EASTERNINS0.40
60.900.66%
EASTLAND 0.00
28.400.00%
EASTRNLUB -1.80
1935.60-0.09%
EBL 0.20
33.000.61%
EBL1STMF -0.10
7.60-1.30%
EBLNRBMF 0.00
6.400.00%
ECABLES -2.60
143.60-1.78%
EGEN 0.40
45.200.89%
EHL -0.40
58.10-0.69%
EIL 0.60
32.001.91%
EMERALDOIL-0.80
42.40-1.85%
ENVOYTEX -0.40
44.20-0.90%
EPGL -0.20
39.90-0.50%
ESQUIRENIT0.30
35.300.86%
ETL 0.20
9.602.13%
EXIM1STMF 0.00
6.000.00%
EXIMBANK -0.10
10.90-0.91%
FAMILYTEX 0.00
4.900.00%
FARCHEM -0.20
11.20-1.75%
FAREASTFIN0.00
5.500.00%
FAREASTLIF-0.50
83.20-0.60%
FASFIN 0.00
5.000.00%
FBFIF 0.00
5.200.00%
FEDERALINS-0.10
28.70-0.35%
FEKDIL 0.40
18.602.20%
FINEFOODS -0.80
45.20-1.74%
FIRSTFIN -0.10
5.10-1.96%
FIRSTSBANK0.10
10.600.95%
FORTUNE 3.60
93.304.01%
FUWANGCER -0.30
19.30-1.53%
FUWANGFOOD-0.40
25.00-1.57%
GBBPOWER -0.20
22.20-0.89%
GEMINISEA -2.60
342.20-0.75%
GENEXIL 0.20
76.000.26%
GENNEXT 0.00
6.100.00%
GHAIL 0.10
18.900.53%
GHCL -0.70
34.90-1.97%
GLOBALINS 0.20
37.600.54%
GOLDENSON 0.40
17.502.34%
GP -6.00
294.10-2.00%
GPHISPAT 0.30
53.100.57%
GQBALLPEN -0.20
106.80-0.19%
GRAMEENS2 0.40
16.202.53%
GREENDELMF0.00
7.100.00%
GREENDELT 0.50
71.500.70%
GSPFINANCE-0.30
31.40-0.95%
HAKKANIPUL-0.60
61.40-0.97%
HEIDELBCEM3.00
209.801.46%
HFL 1.30
23.705.80%
HRTEX -0.50
97.70-0.51%
HWAWELLTEX1.10
45.802.46%
IBBL2PBOND154.50
5260.003.05%
IBBLPBOND 0.00
1076.500.00%
IBNSINA 0.70
296.700.24%
IBP 0.00
17.900.00%
ICB 3.80
101.603.89%
ICB3RDNRB 0.00
6.900.00%
ICBAGRANI10.00
9.200.00%
ICBAMCL2ND-0.10
9.10-1.09%
ICBEPMF1S10.00
7.200.00%
ICBIBANK 0.00
4.900.00%
ICBSONALI1-0.10
8.10-1.23%
IDLC -0.10
48.00-0.21%
IFADAUTOS 0.10
50.500.20%
IFIC 0.40
12.403.33%
IFIC1STMF 0.10
5.501.85%
IFILISLMF1-0.10
6.50-1.52%
ILFSL 0.00
5.100.00%
IMAMBUTTON-0.80
131.80-0.60%
INDEXAGRO 0.10
103.000.10%
INTECH 0.30
28.901.05%
INTRACO 2.20
25.009.65%
IPDC -0.20
53.60-0.38%
ISLAMIBANK0.00
32.900.00%
ISLAMICFIN0.20
21.800.93%
ISLAMIINS 0.50
45.801.10%
ISNLTD -1.00
54.00-1.82%
ITC 0.60
33.601.82%
JAMUNABANK0.60
22.502.74%
JAMUNAOIL 1.60
177.200.91%
JANATAINS 0.40
35.001.16%
JHRML 0.00
82.100.00%
JMISMDL -2.50
314.30-0.79%
JUTESPINN -2.90
143.70-1.98%
KARNAPHULI0.30
32.800.92%
KAY&QUE 3.40
252.201.37%
KBPPWBIL -0.20
13.60-1.45%
KDSALTD 0.30
60.000.50%
KEYACOSMET-0.10
6.80-1.45%
KOHINOOR -2.20
371.70-0.59%
KPCL 0.10
27.200.37%
KPPL -0.10
9.40-1.05%
KTL -0.50
29.10-1.69%
LANKABAFIN0.20
28.500.71%
LEGACYFOOT2.90
63.404.78%
LHBL 0.40
68.400.59%
LIBRAINFU 19.90
815.802.50%
LINDEBD 8.80
1445.000.61%
LOVELLO 1.60
41.903.97%
LRBDL 0.40
41.900.96%
LRGLOBMF1 0.10
6.701.49%
MAKSONSPIN-0.10
24.10-0.41%
MALEKSPIN -0.40
29.00-1.36%
MARICO 6.10
2421.000.25%
MATINSPINN-0.40
68.00-0.58%
MBL1STMF -0.10
6.90-1.43%
MEGCONMILK-0.40
28.20-1.40%
MEGHNACEM 0.00
70.100.00%
MEGHNAINS 4.40
49.309.80%
MEGHNALIFE1.00
67.301.51%
MEGHNAPET -0.60
33.80-1.74%
MERCANBANK0.20
14.401.41%
MERCINS 0.30
36.100.84%
METROSPIN -0.50
27.70-1.77%
MHSML 0.20
29.300.69%
MIDASFIN 0.60
14.504.32%
MIRACLEIND-0.60
32.70-1.80%
MIRAKHTER 0.10
54.100.19%
MITHUNKNIT-0.30
15.90-1.85%
MJLBD 1.20
91.701.33%
MLDYEING 0.10
23.200.43%
MONNOAGML 14.70
500.003.03%
MONNOCERA 0.50
102.700.49%
MONNOFABR -0.50
27.70-1.77%
MONOSPOOL -3.40
169.00-1.97%
MPETROLEUM-1.00
202.80-0.49%
MTB 0.10
17.600.57%
NAHEEACP -1.30
66.60-1.91%
NATLIFEINS2.40
180.101.34%
NAVANACNG 2.60
30.909.19%
NBL 0.00
8.000.00%
NCCBANK 0.40
14.402.86%
NCCBLMF1 0.00
7.100.00%
NEWLINE -0.70
45.40-1.52%
NFML 0.10
18.300.55%
NHFIL 0.70
44.901.58%
NITOLINS -0.30
45.40-0.66%
NORTHERN 5.50
235.902.39%
NORTHRNINS0.60
45.701.36%
NPOLYMER 0.10
53.300.19%
NRBCBANK 0.20
21.200.95%
NTC 20.80
671.203.20%
NTLTUBES 0.20
81.700.25%
NURANI 0.00
6.600.00%
OAL -0.20
11.60-1.69%
OIMEX 0.90
18.505.11%
OLYMPIC 0.60
124.100.49%
ONEBANKLTD0.20
10.901.87%
ORIONINFU 0.10
87.300.11%
ORIONPHARM-0.50
88.00-0.56%
PADMALIFE 0.70
48.401.47%
PADMAOIL 0.40
214.100.19%
PAPERPROC -3.60
181.00-1.95%
PARAMOUNT 0.00
51.800.00%
PDL 0.20
12.001.69%
PENINSULA -0.40
30.30-1.30%
PEOPLESINS-0.20
45.00-0.44%
PF1STMF -0.20
10.60-1.85%
PHARMAID -7.70
815.00-0.94%
PHENIXINS -0.30
41.10-0.73%
PHOENIXFIN0.20
18.201.11%
PHPMF1 0.10
5.401.85%
PIONEERINS0.70
82.000.86%
POPULAR1MF0.00
5.500.00%
POPULARLIF0.10
67.800.15%
POWERGRID 0.80
56.901.43%
PRAGATIINS0.40
61.000.66%
PRAGATILIF0.20
79.000.25%
PREBPBOND 0.00
5100.000.00%
PREMIERBAN0.30
13.402.29%
PREMIERCEM0.30
46.800.65%
PREMIERLEA0.10
6.501.56%
PRIME1ICBA-0.10
7.60-1.30%
PRIMEBANK 1.00
20.205.21%
PRIMEFIN 0.10
11.300.89%
PRIMEINSUR2.30
101.202.33%
PRIMELIFE -0.40
58.50-0.68%
PRIMETEX -0.50
33.90-1.45%
PROGRESLIF2.90
79.903.68%
PROVATIINS0.40
70.700.57%
PTL -0.40
79.50-0.50%
PUBALIBANK0.80
26.503.13%
PURABIGEN -0.20
30.30-0.66%
QUASEMIND 2.60
65.804.11%
QUEENSOUTH1.20
25.404.96%
RAHIMAFOOD1.00
270.600.37%
RAHIMTEXT -1.30
219.60-0.59%
RAKCERAMIC0.00
49.300.00%
RANFOUNDRY1.20
173.800.70%
RDFOOD -0.10
42.00-0.24%
RECKITTBEN38.40
4890.100.80%
REGENTTEX 0.20
9.402.17%
RELIANCE1 0.00
11.200.00%
RELIANCINS-0.30
61.50-0.49%
RENATA 4.90
1345.600.37%
RENWICKJA 1.70
1040.900.16%
REPUBLIC 0.00
41.500.00%
RINGSHINE 0.00
10.200.00%
RNSPIN -0.10
6.10-1.61%
ROBI 1.50
30.105.24%
RSRMSTEEL 0.00
17.600.00%
RUNNERAUTO-0.60
53.20-1.12%
RUPALIBANK0.80
27.203.03%
RUPALIINS 0.30
30.700.99%
RUPALILIFE-0.80
66.20-1.19%
SAFKOSPINN0.60
23.902.58%
SAIFPOWER 0.20
32.500.62%
SAIHAMCOT 0.10
17.200.58%
SAIHAMTEX -0.10
23.50-0.42%
SALAMCRST -0.50
34.20-1.46%
SALVOCHEM 0.90
67.901.34%
SAMATALETH3.20
75.204.44%
SAMORITA -1.30
73.50-1.74%
SANDHANINS0.10
29.300.35%
SAPORTL -0.40
29.70-1.33%
SAVAREFR -4.70
233.20-1.98%
SBACBANK 0.20
12.001.69%
SEAPEARL -0.20
43.70-0.46%
SEMLFBSLGF0.10
8.801.15%
SEMLIBBLSF0.00
9.000.00%
SEMLLECMF -0.10
9.60-1.03%
SHAHJABANK0.30
19.801.53%
SHASHADNIM0.30
28.701.06%
SHEPHERD 0.40
26.501.54%
SHURWID -0.40
21.90-1.79%
SHYAMPSUG 6.90
98.907.50%
SIBL 0.30
13.502.27%
SILCOPHL -0.40
26.40-1.49%
SILVAPHL 0.00
24.100.00%
SIMTEX 0.70
18.104.02%
SINGERBD 0.10
162.600.06%
SINOBANGLA-0.30
54.90-0.54%
SJIBLPBOND236.00
5141.504.82%
SKICL 0.00
52.100.00%
SKTRIMS -0.50
25.50-1.92%
SONALIANSH-0.30
450.10-0.07%
SONALILIFE0.50
54.800.92%
SONALIPAPR32.80
582.205.97%
SONARBAINS0.20
56.100.36%
SONARGAON 1.00
46.202.21%
SOUTHEASTB0.20
14.301.42%
SPCERAMICS-0.90
51.80-1.71%
SPCL 0.30
75.200.40%
SQUARETEXT0.50
66.400.76%
SQURPHARMA-1.30
216.70-0.60%
SSSTEEL 0.10
17.800.56%
STANCERAM -1.40
135.30-1.02%
STANDARINS-0.10
50.40-0.20%
STANDBANKL0.10
9.201.10%
STYLECRAFT0.30
107.700.28%
SUMITPOWER0.00
37.500.00%
SUNLIFEINS0.00
45.700.00%
TAKAFULINS1.10
52.202.15%
TALLUSPIN 0.00
10.000.00%
TAMIJTEX -1.00
202.40-0.49%
TITASGAS 1.20
42.802.88%
TOSRIFA -0.40
24.70-1.59%
TRUSTB1MF 0.00
5.800.00%
TRUSTBANK 0.90
34.802.65%
TUNGHAI 0.00
5.400.00%
UCB 0.10
13.700.74%
UNILEVERCL16.70
2855.700.59%
UNIONBANK 0.00
10.300.00%
UNIONCAP 0.10
7.001.45%
UNIONINS -0.70
37.40-1.84%
UNIQUEHRL 0.00
62.900.00%
UNITEDFIN 0.00
16.100.00%
UNITEDINS -0.10
47.90-0.21%
UPGDCL -2.10
248.60-0.84%
USMANIAGL 1.50
72.502.12%
UTTARABANK-0.10
23.20-0.43%
UTTARAFIN 0.20
35.600.57%
VAMLBDMF1 0.10
7.701.33%
VAMLRBBF -0.10
7.40-1.33%
VFSTDL 0.90
24.103.88%
WALTONHIL -2.80
1093.90-0.26%
WATACHEM 4.40
214.102.10%
WMSHIPYARD-0.20
11.80-1.67%
YPL -0.10
23.30-0.43%
ZAHEENSPIN0.30
11.102.78%
ZAHINTEX 0.00
8.000.00%
ZEALBANGLA7.10
172.204.30%

Value Added Services

Value Added Services

  • Evening Brokerage Services at Motijheel Branch.
  • Trading Booth for Female Investors by Female Traders.
  • Priority Service for High Net-Worth Investors.
  • SMS Services: All the custormers of AIL will get SMS service and IPO customers will get the results by SMS from AIL service team.
  • HotLine Service.
Copyright © 2017-2022 Apex Investments Limited, All rights reserved.
Developed & Maintenance by: AIL IT Team