Value Added Services

DSE Trade i-Trade IPO i-Reports apexMobi (App) Forms Download Notice Board

	1JANATAMF	0.10
	5.30	1.92%

	1STPRIMFMF	0.40
	16.90	2.42%

	AAMRANET	-0.70
	50.00	-1.38%

	AAMRATECH	-0.20
	24.80	-0.80%

	ABB1STMF	0.20
	5.20	4.00%

	ABBANK	0.00
	8.90	0.00%

	ACFL	-1.10
	32.60	-3.26%

	ACI	-2.00
	244.20	-0.81%

	ACIFORMULA	1.10
	144.50	0.77%

	ACMELAB	-0.40
	71.60	-0.56%

	ACTIVEFINE	-1.30
	22.60	-5.44%

	ADVENT	-0.90
	29.50	-2.96%

	AFCAGRO	-0.60
	27.50	-2.14%

	AFTABAUTO	-0.90
	32.00	-2.74%

	AGNISYSL	-0.50
	18.60	-2.62%

	AGRANINS	-0.20
	23.60	-0.84%

	AIBL1STIMF	0.00
	7.20	0.00%

	AIL	-1.90
	53.50	-3.43%

	AL-HAJTEX	-3.40
	43.40	-7.26%

	ALARABANK	-0.10
	18.10	-0.55%

	ALIF	-0.20
	9.40	-2.08%

	ALLTEX	-0.70
	10.60	-6.19%

	AMANFEED	-0.90
	41.20	-2.14%

	AMBEEPHA	-33.70
	540.00	-5.87%

	AMCL(PRAN)	-2.00
	230.10	-0.86%

	ANLIMAYARN	-0.90
	36.10	-2.43%

	ANWARGALV	-2.20
	74.50	-2.87%

	APEXFOODS	-5.40
	152.00	-3.43%

	APEXFOOT	-3.80
	273.10	-1.37%

	APEXSPINN	-2.20
	132.90	-1.63%

	APEXTANRY	-3.30
	134.00	-2.40%

	APOLOISPAT	-0.50
	4.90	-9.26%

	ARAMIT	-14.00
	295.00	-4.53%

	ARAMITCEM	-0.30
	16.90	-1.74%

	ARGONDENIM	-0.30
	23.40	-1.27%

	ASIAINS	0.10
	24.60	0.41%

	ASIAPACINS	-0.30
	26.00	-1.14%

	ATCSLGF	0.40
	12.50	3.31%

	ATLASBANG	-5.70
	115.60	-4.70%

	AZIZPIPES	-10.50
	126.80	-7.65%

	BANGAS	-16.20
	284.50	-5.39%

	BANKASIA	-0.10
	17.80	-0.56%

	BARKAPOWER	0.10
	26.80	0.37%

	BATASHOE	0.00
	1020.00	0.00%

	BATBC	-11.80
	1263.20	-0.93%

	BAYLEASING	-1.40
	14.40	-8.86%

	BBS	-0.40
	26.00	-1.52%

	BBSCABLES	-1.60
	92.50	-1.70%

	BDAUTOCA	-13.10
	198.00	-6.21%

	BDCOM	-1.10
	25.60	-4.12%

	BDFINANCE	-0.50
	11.10	-4.31%

	BDLAMPS	-3.40
	190.00	-1.76%

	BDTHAI	-1.00
	13.60	-6.85%

	BDWELDING	-0.30
	14.20	-2.07%

	BEACHHATCH	-0.80
	14.10	-5.37%

	BEACONPHAR	-0.30
	21.30	-1.39%

	BENGALWTL	-0.60
	24.50	-2.39%

	BERGERPBL	-9.40
	1425.10	-0.66%

	BEXIMCO	-1.10
	18.40	-5.64%

	BGIC	-0.90
	24.70	-3.52%

	BIFC	-0.20
	2.70	-6.90%

	BNICL	0.20
	21.80	0.93%

	BPML	-2.30
	65.00	-3.42%

	BRACBANK	-0.10
	61.50	-0.16%

	BSC	-0.20
	49.30	-0.40%

	BSCCL	-3.90
	103.10	-3.64%

	BSRMLTD	-1.60
	65.60	-2.38%

	BSRMSTEEL	0.10
	53.80	0.19%

	BXPHARMA	0.30
	80.00	0.38%

	BXSYNTH	-0.40
	3.80	-9.52%

	CAPMBDBLMF	0.20
	9.30	2.20%

	CAPMIBBLMF	0.50
	10.20	5.15%

	CENTRALINS	0.00
	27.60	0.00%

	CENTRALPHL	-0.70
	10.30	-6.36%

	CITYBANK	-0.50
	27.00	-1.82%

	CITYGENINS	-0.10
	19.30	-0.52%

	CNATEX	-0.20
	2.10	-8.70%

	CONFIDCEM	-6.20
	136.90	-4.33%

	CONTININS	2.20
	24.50	9.87%

	CVOPRL	-11.30
	131.50	-7.91%

	DACCADYE	-0.10
	3.20	-3.03%

	DAFODILCOM	-1.30
	42.90	-2.94%

	DBH	-1.00
	123.00	-0.81%

	DBH1STMF	0.00
	8.70	0.00%

	DELTALIFE	-0.10
	93.50	-0.11%

	DELTASPINN	-0.40
	4.50	-8.16%

	DESCO	0.10
	43.50	0.23%

	DESHBANDHU	-0.40
	12.10	-3.20%

	DHAKABANK	-0.20
	13.60	-1.45%

	DHAKAINS	0.70
	41.40	1.72%

	DOREENPWR	-1.70
	72.10	-2.30%

	DSHGARME	-7.70
	166.00	-4.43%

	DSSL	-0.60
	16.90	-3.43%

	DULAMIACOT	-0.70
	44.00	-1.57%

	DUTCHBANGL	0.10
	66.50	0.15%

	EASTERNINS	-0.10
	43.00	-0.23%

	EASTLAND	0.50
	25.90	1.97%

	EASTRNLUB	-39.40
	1151.00	-3.31%

	EBL	-0.20
	37.20	-0.53%

	EBL1STMF	0.00
	8.10	0.00%

	EBLNRBMF	0.30
	5.90	5.36%

	ECABLES	-17.20
	262.50	-6.15%

	EHL	0.30
	51.00	0.59%

	EMERALDOIL	-1.10
	10.00	-9.91%

	ENVOYTEX	-0.40
	32.30	-1.22%

	ESQUIRENIT	-1.30
	40.90	-3.08%

	ETL	-1.00
	11.20	-8.20%

	EXIM1STMF	0.30
	6.30	5.00%

	EXIMBANK	-0.10
	10.30	-0.96%

	FAMILYTEX	-0.30
	3.00	-9.09%

	FARCHEM	-0.30
	11.30	-2.59%

	FAREASTFIN	-0.20
	3.30	-5.71%

	FAREASTLIF	-0.80
	59.70	-1.32%

	FASFIN	-0.30
	6.70	-4.29%

	FBFIF	0.00
	4.80	0.00%

	FEDERALINS	0.40
	16.10	2.55%

	FEKDIL	-0.70
	15.00	-4.46%

	FINEFOODS	-1.00
	37.00	-2.63%

	FIRSTFIN	-0.20
	3.80	-5.00%

	FIRSTSBANK	-0.10
	9.50	-1.04%

	FORTUNE	-0.10
	39.80	-0.25%

	FUWANGCER	-1.00
	9.20	-9.80%

	FUWANGFOOD	-1.10
	12.00	-8.40%

	GBBPOWER	-0.30
	9.70	-3.00%

	GEMINISEA	-8.80
	234.40	-3.62%

	GENEXIL	-1.30
	51.80	-2.45%

	GENNEXT	-0.40
	4.10	-8.89%

	GHAIL	-0.50
	30.30	-1.62%

	GHCL	-0.30
	37.80	-0.79%

	GLAXOSMITH	3.80
	1430.00	0.27%

	GLOBALINS	-0.50
	24.20	-2.02%

	GOLDENSON	-0.60
	6.90	-8.00%

	GP	-3.10
	327.20	-0.94%

	GPHISPAT	-0.30
	33.10	-0.90%

	GQBALLPEN	-0.60
	77.20	-0.77%

	GRAMEENS2	0.20
	13.60	1.49%

	GREENDELMF	0.40
	7.90	5.33%

	GSPFINANCE	-0.60
	14.50	-3.97%

	HAKKANIPUL	-1.30
	54.10	-2.35%

	HEIDELBCEM	-5.80
	224.00	-2.52%

	HFL	-0.40
	19.00	-2.06%

	HRTEX	-1.40
	45.50	-2.99%

	HWAWELLTEX	1.20
	38.80	3.19%

	IBBLPBOND	-6.00
	920.50	-0.65%

	IBNSINA	-5.40
	255.00	-2.07%

	IBP	-0.80
	23.00	-3.36%

	ICB	0.90
	105.90	0.86%

	ICB3RDNRB	0.20
	6.00	3.45%

	ICBAGRANI1	0.70
	8.40	9.09%

	ICBAMCL2ND	0.70
	8.20	9.33%

	ICBEPMF1S1	0.40
	6.00	7.14%

	ICBIBANK	-0.10
	3.60	-2.70%

	ICBSONALI1	0.70
	8.60	8.86%

	IDLC	-0.40
	57.50	-0.69%

	IFADAUTOS	-3.70
	69.00	-5.09%

	IFIC	-0.30
	9.50	-3.06%

	IFIC1STMF	0.10
	5.20	1.96%

	IFILISLMF1	0.10
	7.30	1.39%

	ILFSL	-0.50
	6.30	-7.35%

	IMAMBUTTON	-2.20
	20.40	-9.73%

	INTECH	-1.90
	23.60	-7.45%

	INTRACO	-0.80
	20.40	-3.77%

	IPDC	-0.10
	24.40	-0.41%

	ISLAMIBANK	-0.20
	22.60	-0.88%

	ISLAMICFIN	-0.30
	15.10	-1.95%

	ISLAMIINS	0.30
	23.10	1.32%

	ISNLTD	0.60
	26.90	2.28%

	ITC	-0.60
	41.20	-1.44%

	JAMUNABANK	-0.10
	17.00	-0.58%

	JAMUNAOIL	-0.20
	169.10	-0.12%

	JANATAINS	-0.10
	18.80	-0.53%

	JMISMDL	-12.50
	435.60	-2.79%

	JUTESPINN	-6.60
	75.00	-8.09%

	KARNAPHULI	-0.20
	19.60	-1.01%

	KAY&QUE	-11.70
	153.00	-7.10%

	KBPPWBIL	-0.30
	9.40	-3.09%

	KDSALTD	-1.50
	54.00	-2.70%

	KEYACOSMET	-0.30
	3.10	-8.82%

	KOHINOOR	-6.50
	373.60	-1.71%

	KPCL	-1.50
	49.30	-2.95%

	KPPL	-0.20
	13.00	-1.52%

	KTL	-0.70
	19.80	-3.41%

	LANKABAFIN	-0.60
	17.10	-3.39%

	LEGACYFOOT	-8.60
	101.40	-7.82%

	LHBL	-0.60
	37.00	-1.60%

	LIBRAINFU	-23.40
	771.70	-2.94%

	LINDEBD	-0.50
	1169.50	-0.04%

	LRGLOBMF1	0.50
	7.60	7.04%

	MAKSONSPIN	-0.40
	5.40	-6.90%

	MALEKSPIN	-0.20
	14.80	-1.33%

	MARICO	3.30
	1496.70	0.22%

	MATINSPINN	-1.70
	38.10	-4.27%

	MBL1STMF	0.20
	7.20	2.86%

	MEGCONMILK	-0.60
	16.00	-3.61%

	MEGHNACEM	-3.00
	81.30	-3.56%

	MEGHNALIFE	-1.40
	56.00	-2.44%

	MEGHNAPET	-1.00
	10.30	-8.85%

	MERCANBANK	-0.20
	13.70	-1.44%

	MERCINS	-0.50
	25.30	-1.94%

	METROSPIN	-0.60
	7.20	-7.69%

	MHSML	-0.40
	10.10	-3.81%

	MICEMENT	-2.30
	57.30	-3.86%

	MIDASFIN	-0.80
	15.10	-5.03%

	MIRACLEIND	-0.60
	25.40	-2.31%

	MITHUNKNIT	-0.20
	12.70	-1.55%

	MJLBD	-0.80
	89.10	-0.89%

	MLDYEING	-1.40
	30.00	-4.46%

	MONNOCERA	-8.60
	133.60	-6.05%

	MONNOSTAF	-51.20
	690.80	-6.90%

	MPETROLEUM	-1.80
	189.60	-0.94%

	MTB	-0.30
	33.10	-0.90%

	NAHEEACP	-1.70
	47.60	-3.45%

	NATLIFEINS	7.30
	269.50	2.78%

	NAVANACNG	-0.40
	42.10	-0.94%

	NBL	-0.10
	8.30	-1.19%

	NCCBANK	-0.30
	13.50	-2.17%

	NCCBLMF1	0.30
	7.30	4.29%

	NEWLINE	-0.90
	21.70	-3.98%

	NFML	-0.50
	10.50	-4.55%

	NHFIL	-1.50
	35.40	-4.07%

	NITOLINS	-0.80
	28.90	-2.69%

	NLI1STMF	0.40
	13.40	3.08%

	NORTHERN	-15.50
	982.00	-1.55%

	NORTHRNINS	0.30
	22.80	1.33%

	NPOLYMAR	-0.80
	118.00	-0.67%

	NTC	-2.20
	700.00	-0.31%

	NTLTUBES	-3.50
	112.60	-3.01%

	NURANI	-0.60
	14.30	-4.03%

	OAL	-0.60
	8.80	-6.38%

	OIMEX	-1.50
	28.70	-4.97%

	OLYMPIC	-5.40
	219.50	-2.40%

	ONEBANKLTD	-0.10
	12.50	-0.79%

	ORIONINFU	-1.80
	56.10	-3.11%

	ORIONPHARM	-0.90
	31.80	-2.75%

	PADMALIFE	-0.30
	22.40	-1.32%

	PADMAOIL	-3.60
	226.00	-1.57%

	PARAMOUNT	0.00
	24.40	0.00%

	PDL	-0.20
	15.10	-1.31%

	PENINSULA	-0.40
	23.80	-1.65%

	PEOPLESINS	0.20
	22.20	0.91%

	PF1STMF	0.60
	7.20	9.09%

	PHARMAID	-22.90
	468.00	-4.66%

	PHENIXINS	-0.70
	28.50	-2.40%

	PHOENIXFIN	-0.60
	25.30	-2.32%

	PHPMF1	0.10
	5.30	1.92%

	PIONEERINS	0.30
	34.00	0.89%

	POPULAR1MF	0.10
	5.10	2.00%

	POPULARLIF	-3.20
	98.40	-3.15%

	POWERGRID	-1.70
	55.20	-2.99%

	PRAGATIINS	-1.40
	36.30	-3.71%

	PRAGATILIF	-3.60
	121.10	-2.89%

	PREMIERBAN	-0.30
	10.40	-2.80%

	PREMIERCEM	-0.30
	63.80	-0.47%

	PREMIERLEA	-0.70
	6.50	-9.72%

	PRIME1ICBA	0.50
	6.90	7.81%

	PRIMEBANK	0.20
	18.70	1.08%

	PRIMEFIN	0.30
	9.00	3.45%

	PRIMEINSUR	0.80
	25.40	3.25%

	PRIMETEX	-1.20
	29.60	-3.90%

	PROGRESLIF	9.50
	104.70	9.98%

	PROVATIINS	-0.30
	24.90	-1.19%

	PTL	-0.50
	59.00	-0.84%

	PUBALIBANK	-0.30
	25.80	-1.15%

	PURABIGEN	-0.10
	17.00	-0.58%

	QUASEMIND	-1.20
	31.20	-3.70%

	QUEENSOUTH	-1.60
	30.60	-4.97%

	RAHIMTEXT	-6.50
	354.00	-1.80%

	RAKCERAMIC	-0.70
	30.60	-2.24%

	RANFOUNDRY	-3.40
	133.70	-2.48%

	RDFOOD	-0.60
	12.40	-4.62%

	RECKITTBEN	19.00
	2348.00	0.82%

	REGENTTEX	-0.50
	14.80	-3.27%

	RELIANCE1	0.20
	10.10	2.02%

	RELIANCINS	0.80
	46.90	1.74%

	RENATA	-6.00
	1158.30	-0.52%

	RENWICKJA	18.40
	1305.10	1.43%

	REPUBLIC	-0.50
	23.20	-2.11%

	RNSPIN	-0.30
	5.10	-5.56%

	RSRMSTEEL	-1.30
	41.40	-3.04%

	RUNNERAUTO	-3.30
	92.80	-3.43%

	RUPALIBANK	-0.20
	34.90	-0.57%

	RUPALIINS	0.10
	24.00	0.42%

	RUPALILIFE	-2.90
	50.30	-5.45%

	SAFKOSPINN	-0.30
	16.20	-1.82%

	SAIFPOWER	-0.50
	16.50	-2.94%

	SAIHAMCOT	-0.70
	23.00	-2.95%

	SAIHAMTEX	-1.30
	38.90	-3.23%

	SALAMCRST	-0.50
	26.80	-1.83%

	SALVOCHEM	-1.10
	13.70	-7.43%

	SAMATALETH	-4.40
	55.30	-7.37%

	SAMORITA	-1.90
	63.50	-2.91%

	SANDHANINS	-0.20
	25.20	-0.79%

	SAPORTL	-1.20
	20.30	-5.58%

	SAVAREFR	-8.00
	95.00	-7.77%

	SEAPEARL	1.50
	37.70	4.14%

	SEBL1STMF	0.30
	12.10	2.54%

	SEMLFBSLGF	2.70
	30.50	9.71%

	SEMLIBBLSF	1.00
	11.20	9.80%

	SEMLLECMF	0.40
	10.60	3.92%

	SHAHJABANK	-0.30
	24.20	-1.22%

	SHASHADNIM	-0.70
	38.00	-1.81%

	SHEPHERD	-0.50
	38.80	-1.27%

	SHURWID	-1.30
	32.60	-3.83%

	SHYAMPSUG	0.60
	24.00	2.56%

	SIBL	-0.10
	14.20	-0.70%

	SILCOPHL	-1.10
	26.10	-4.04%

	SILVAPHL	-0.80
	20.10	-3.83%

	SIMTEX	-0.90
	22.40	-3.86%

	SINGERBD	-2.90
	194.50	-1.47%

	SINOBANGLA	-1.00
	67.20	-1.47%

	SKTRIMS	-0.80
	43.00	-1.83%

	SONALIANSH	-22.50
	400.10	-5.32%

	SONARBAINS	-1.40
	28.70	-4.65%

	SONARGAON	0.50
	33.50	1.52%

	SOUTHEASTB	-0.20
	12.80	-1.54%

	SPCERAMICS	-0.50
	11.00	-4.35%

	SPCL	-1.30
	76.10	-1.68%

	SQUARETEXT	-0.80
	42.90	-1.83%

	SQURPHARMA	-1.20
	253.60	-0.47%

	SSSTEEL	-0.90
	23.60	-3.67%

	STANCERAM	4.40
	257.90	1.74%

	STANDARINS	-0.60
	28.10	-2.09%

	STANDBANKL	-0.40
	9.20	-4.17%

	STYLECRAFT	-37.00
	516.00	-6.69%

	SUMITPOWER	-0.50
	39.00	-1.27%

	SUNLIFEINS	-0.70
	26.00	-2.62%

	TAKAFULINS	-0.40
	27.20	-1.45%

	TALLUSPIN	-0.20
	3.50	-5.41%

	TITASGAS	-0.20
	37.60	-0.53%

	TOSRIFA	-0.80
	18.00	-4.26%

	TRUSTB1MF	0.20
	5.40	3.85%

	TRUSTBANK	-0.50
	31.00	-1.59%

	TUNGHAI	-0.20
	2.80	-6.67%

	UCB	-0.40
	15.50	-2.52%

	UNIONCAP	-0.60
	7.10	-7.79%

	UNIQUEHRL	-0.20
	50.60	-0.39%

	UNITEDAIR	-0.10
	1.60	-5.88%

	UNITEDFIN	-0.10
	16.00	-0.62%

	UNITEDINS	-3.00
	57.00	-5.00%

	UPGDCL	1.30
	378.00	0.35%

	USMANIAGL	-2.60
	88.60	-2.85%

	UTTARABANK	-0.10
	27.20	-0.37%

	UTTARAFIN	-0.30
	59.00	-0.51%

	VAMLBDMF1	0.80
	10.10	8.60%

	VAMLRBBF	1.00
	11.00	10.00%

	VFSTDL	-0.70
	47.80	-1.44%

	WATACHEM	-12.80
	422.00	-2.94%

	WMSHIPYARD	-0.80
	14.60	-5.19%

	YPL	-0.70
	10.70	-6.14%

	ZAHEENSPIN	-0.30
	8.50	-3.41%

	ZAHINTEX	-0.30
	7.60	-3.80%

	ZEALBANGLA	-3.50
	31.80	-9.92%

Value Added Services

Evening Brokerage Services at Motijheel Branch.
Trading Booth for Female Investors by Female Traders.
Priority Service for High Net-Worth Investors.
SMS Services: All the custormers of AIL will get SMS service and IPO customers will get the results by SMS from AIL service team.
HotLine Service.