DSE Trade
i-Trade
IPO
i-Reports
apexMobi (App)
Forms Download
Notice Board
1JANATAMF
0.10
6.30
1.59%
1STPRIMFMF
-0.20
17.70
-1.12%
AAMRANET
2.10
39.10
5.68%
AAMRATECH
0.80
32.90
2.49%
ABB1STMF
0.00
5.50
0.00%
ABBANK
0.10
10.50
0.96%
ACFL
0.10
27.70
0.36%
ACI
2.30
283.00
0.82%
ACIFORMULA
0.10
158.10
0.06%
ACMELAB
0.30
88.90
0.34%
ACMEPL
-0.50
34.00
-1.45%
ACTIVEFINE
0.00
21.50
0.00%
ADNTEL
-0.20
65.80
-0.30%
ADVENT
-0.30
25.10
-1.18%
AFCAGRO
0.00
25.40
0.00%
AFTABAUTO
1.80
27.80
6.92%
AGNISYSL
0.00
23.40
0.00%
AGRANINS
0.30
43.90
0.70%
AIBL1STIMF
0.00
7.90
0.00%
AIBLPBOND
0.00
4700.00
0.00%
AIL
0.50
46.70
1.08%
AL-HAJTEX
0.90
119.40
0.76%
ALARABANK
0.00
25.60
0.00%
ALIF
0.20
14.20
1.43%
ALLTEX
-0.50
25.20
-1.95%
AMANFEED
-0.40
35.10
-1.13%
AMBEEPHA
-8.20
525.10
-1.54%
AMCL(PRAN)
3.50
275.30
1.29%
ANLIMAYARN
0.20
37.70
0.53%
ANWARGALV
11.10
423.90
2.69%
AOL
0.20
37.80
0.53%
APEXFOODS
2.60
183.70
1.45%
APEXFOOT
1.50
271.50
0.56%
APEXSPINN
-1.60
131.60
-1.20%
APEXTANRY
4.00
151.70
2.71%
APOLOISPAT
-0.10
8.70
-1.14%
APSCLBOND
0.00
5570.00
0.00%
ARAMIT
-2.10
276.00
-0.76%
ARAMITCEM
0.00
31.50
0.00%
ARGONDENIM
0.10
19.40
0.52%
ASIAINS
-0.30
55.70
-0.54%
ASIAPACINS
0.50
51.50
0.98%
ATCSLGF
-0.10
9.90
-1.00%
ATLASBANG
0.50
109.30
0.46%
AZIZPIPES
-0.40
101.30
-0.39%
BANGAS
-0.90
138.20
-0.65%
BANKASIA
0.80
20.80
4.00%
BARKAPOWER
-0.10
23.70
-0.42%
BATASHOE
-3.20
936.20
-0.34%
BATBC
0.90
543.50
0.17%
BAYLEASING
-0.10
26.30
-0.38%
BBS
-0.30
23.60
-1.26%
BBSCABLES
0.10
54.20
0.18%
BDAUTOCA
1.40
138.60
1.02%
BDCOM
-0.30
33.40
-0.89%
BDFINANCE
0.00
49.10
0.00%
BDLAMPS
2.10
267.50
0.79%
BDTHAI
0.40
18.00
2.27%
BDTHAIFOOD
-0.50
35.50
-1.39%
BDWELDING
-0.30
21.70
-1.36%
BEACHHATCH
0.30
44.90
0.67%
BEACONPHAR
-1.30
258.30
-0.50%
BENGALWTL
0.30
23.70
1.28%
BERGERPBL
3.10
1734.90
0.18%
BEXGSUKUK
-1.00
92.00
-1.08%
BEXIMCO
-1.40
129.80
-1.07%
BGIC
1.10
46.20
2.44%
BIFC
0.10
6.30
1.59%
BNICL
4.00
69.80
6.08%
BPML
1.20
54.00
2.27%
BPPL
-0.30
32.90
-0.90%
BRACBANK
-0.10
41.50
-0.24%
BSC
-0.60
117.30
-0.51%
BSCCL
2.90
219.10
1.34%
BSRMLTD
2.40
98.70
2.49%
BSRMSTEEL
0.90
67.20
1.36%
BXPHARMA
-1.40
154.60
-0.90%
CAPMBDBLMF
-0.20
10.50
-1.87%
CAPMIBBLMF
-0.10
15.00
-0.66%
CENTRALINS
0.20
42.70
0.48%
CENTRALPHL
-0.10
13.10
-0.76%
CITYBANK
0.10
23.00
0.44%
CITYGENINS
-0.50
29.20
-1.68%
CNATEX
0.10
10.10
1.00%
CONFIDCEM
1.40
103.40
1.37%
CONTININS
0.30
36.30
0.83%
COPPERTECH
0.60
39.70
1.53%
CROWNCEMNT
4.60
78.10
6.26%
CRYSTALINS
0.10
38.30
0.26%
CVOPRL
-0.90
186.80
-0.48%
DACCADYE
-0.20
19.00
-1.04%
DAFODILCOM
1.00
71.10
1.43%
DBH
0.20
62.30
0.32%
DBH1STMF
0.10
7.30
1.39%
DELTALIFE
-1.70
125.20
-1.34%
DELTASPINN
0.00
8.30
0.00%
DESCO
1.10
38.80
2.92%
DESHBANDHU
-0.10
19.00
-0.52%
DGIC
0.00
30.20
0.00%
DHAKABANK
0.40
13.60
3.01%
DHAKAINS
-0.30
55.50
-0.54%
DOMINAGE
-0.20
23.50
-0.84%
DOREENPWR
-0.20
76.70
-0.26%
DSHGARME
-2.80
160.50
-1.71%
DULAMIACOT
1.00
73.60
1.38%
DUTCHBANGL
0.90
65.40
1.40%
EASTERNINS
0.40
60.90
0.66%
EASTLAND
0.00
28.40
0.00%
EASTRNLUB
-1.80
1935.60
-0.09%
EBL
0.20
33.00
0.61%
EBL1STMF
-0.10
7.60
-1.30%
EBLNRBMF
0.00
6.40
0.00%
ECABLES
-2.60
143.60
-1.78%
EGEN
0.40
45.20
0.89%
EHL
-0.40
58.10
-0.69%
EIL
0.60
32.00
1.91%
EMERALDOIL
-0.80
42.40
-1.85%
ENVOYTEX
-0.40
44.20
-0.90%
EPGL
-0.20
39.90
-0.50%
ESQUIRENIT
0.30
35.30
0.86%
ETL
0.20
9.60
2.13%
EXIM1STMF
0.00
6.00
0.00%
EXIMBANK
-0.10
10.90
-0.91%
FAMILYTEX
0.00
4.90
0.00%
FARCHEM
-0.20
11.20
-1.75%
FAREASTFIN
0.00
5.50
0.00%
FAREASTLIF
-0.50
83.20
-0.60%
FASFIN
0.00
5.00
0.00%
FBFIF
0.00
5.20
0.00%
FEDERALINS
-0.10
28.70
-0.35%
FEKDIL
0.40
18.60
2.20%
FINEFOODS
-0.80
45.20
-1.74%
FIRSTFIN
-0.10
5.10
-1.96%
FIRSTSBANK
0.10
10.60
0.95%
FORTUNE
3.60
93.30
4.01%
FUWANGCER
-0.30
19.30
-1.53%
FUWANGFOOD
-0.40
25.00
-1.57%
GBBPOWER
-0.20
22.20
-0.89%
GEMINISEA
-2.60
342.20
-0.75%
GENEXIL
0.20
76.00
0.26%
GENNEXT
0.00
6.10
0.00%
GHAIL
0.10
18.90
0.53%
GHCL
-0.70
34.90
-1.97%
GLOBALINS
0.20
37.60
0.54%
GOLDENSON
0.40
17.50
2.34%
GP
-6.00
294.10
-2.00%
GPHISPAT
0.30
53.10
0.57%
GQBALLPEN
-0.20
106.80
-0.19%
GRAMEENS2
0.40
16.20
2.53%
GREENDELMF
0.00
7.10
0.00%
GREENDELT
0.50
71.50
0.70%
GSPFINANCE
-0.30
31.40
-0.95%
HAKKANIPUL
-0.60
61.40
-0.97%
HEIDELBCEM
3.00
209.80
1.46%
HFL
1.30
23.70
5.80%
HRTEX
-0.50
97.70
-0.51%
HWAWELLTEX
1.10
45.80
2.46%
IBBL2PBOND
154.50
5260.00
3.05%
IBBLPBOND
0.00
1076.50
0.00%
IBNSINA
0.70
296.70
0.24%
IBP
0.00
17.90
0.00%
ICB
3.80
101.60
3.89%
ICB3RDNRB
0.00
6.90
0.00%
ICBAGRANI1
0.00
9.20
0.00%
ICBAMCL2ND
-0.10
9.10
-1.09%
ICBEPMF1S1
0.00
7.20
0.00%
ICBIBANK
0.00
4.90
0.00%
ICBSONALI1
-0.10
8.10
-1.23%
IDLC
-0.10
48.00
-0.21%
IFADAUTOS
0.10
50.50
0.20%
IFIC
0.40
12.40
3.33%
IFIC1STMF
0.10
5.50
1.85%
IFILISLMF1
-0.10
6.50
-1.52%
ILFSL
0.00
5.10
0.00%
IMAMBUTTON
-0.80
131.80
-0.60%
INDEXAGRO
0.10
103.00
0.10%
INTECH
0.30
28.90
1.05%
INTRACO
2.20
25.00
9.65%
IPDC
-0.20
53.60
-0.38%
ISLAMIBANK
0.00
32.90
0.00%
ISLAMICFIN
0.20
21.80
0.93%
ISLAMIINS
0.50
45.80
1.10%
ISNLTD
-1.00
54.00
-1.82%
ITC
0.60
33.60
1.82%
JAMUNABANK
0.60
22.50
2.74%
JAMUNAOIL
1.60
177.20
0.91%
JANATAINS
0.40
35.00
1.16%
JHRML
0.00
82.10
0.00%
JMISMDL
-2.50
314.30
-0.79%
JUTESPINN
-2.90
143.70
-1.98%
KARNAPHULI
0.30
32.80
0.92%
KAY&QUE
3.40
252.20
1.37%
KBPPWBIL
-0.20
13.60
-1.45%
KDSALTD
0.30
60.00
0.50%
KEYACOSMET
-0.10
6.80
-1.45%
KOHINOOR
-2.20
371.70
-0.59%
KPCL
0.10
27.20
0.37%
KPPL
-0.10
9.40
-1.05%
KTL
-0.50
29.10
-1.69%
LANKABAFIN
0.20
28.50
0.71%
LEGACYFOOT
2.90
63.40
4.78%
LHBL
0.40
68.40
0.59%
LIBRAINFU
19.90
815.80
2.50%
LINDEBD
8.80
1445.00
0.61%
LOVELLO
1.60
41.90
3.97%
LRBDL
0.40
41.90
0.96%
LRGLOBMF1
0.10
6.70
1.49%
MAKSONSPIN
-0.10
24.10
-0.41%
MALEKSPIN
-0.40
29.00
-1.36%
MARICO
6.10
2421.00
0.25%
MATINSPINN
-0.40
68.00
-0.58%
MBL1STMF
-0.10
6.90
-1.43%
MEGCONMILK
-0.40
28.20
-1.40%
MEGHNACEM
0.00
70.10
0.00%
MEGHNAINS
4.40
49.30
9.80%
MEGHNALIFE
1.00
67.30
1.51%
MEGHNAPET
-0.60
33.80
-1.74%
MERCANBANK
0.20
14.40
1.41%
MERCINS
0.30
36.10
0.84%
METROSPIN
-0.50
27.70
-1.77%
MHSML
0.20
29.30
0.69%
MIDASFIN
0.60
14.50
4.32%
MIRACLEIND
-0.60
32.70
-1.80%
MIRAKHTER
0.10
54.10
0.19%
MITHUNKNIT
-0.30
15.90
-1.85%
MJLBD
1.20
91.70
1.33%
MLDYEING
0.10
23.20
0.43%
MONNOAGML
14.70
500.00
3.03%
MONNOCERA
0.50
102.70
0.49%
MONNOFABR
-0.50
27.70
-1.77%
MONOSPOOL
-3.40
169.00
-1.97%
MPETROLEUM
-1.00
202.80
-0.49%
MTB
0.10
17.60
0.57%
NAHEEACP
-1.30
66.60
-1.91%
NATLIFEINS
2.40
180.10
1.34%
NAVANACNG
2.60
30.90
9.19%
NBL
0.00
8.00
0.00%
NCCBANK
0.40
14.40
2.86%
NCCBLMF1
0.00
7.10
0.00%
NEWLINE
-0.70
45.40
-1.52%
NFML
0.10
18.30
0.55%
NHFIL
0.70
44.90
1.58%
NITOLINS
-0.30
45.40
-0.66%
NORTHERN
5.50
235.90
2.39%
NORTHRNINS
0.60
45.70
1.36%
NPOLYMER
0.10
53.30
0.19%
NRBCBANK
0.20
21.20
0.95%
NTC
20.80
671.20
3.20%
NTLTUBES
0.20
81.70
0.25%
NURANI
0.00
6.60
0.00%
OAL
-0.20
11.60
-1.69%
OIMEX
0.90
18.50
5.11%
OLYMPIC
0.60
124.10
0.49%
ONEBANKLTD
0.20
10.90
1.87%
ORIONINFU
0.10
87.30
0.11%
ORIONPHARM
-0.50
88.00
-0.56%
PADMALIFE
0.70
48.40
1.47%
PADMAOIL
0.40
214.10
0.19%
PAPERPROC
-3.60
181.00
-1.95%
PARAMOUNT
0.00
51.80
0.00%
PDL
0.20
12.00
1.69%
PENINSULA
-0.40
30.30
-1.30%
PEOPLESINS
-0.20
45.00
-0.44%
PF1STMF
-0.20
10.60
-1.85%
PHARMAID
-7.70
815.00
-0.94%
PHENIXINS
-0.30
41.10
-0.73%
PHOENIXFIN
0.20
18.20
1.11%
PHPMF1
0.10
5.40
1.85%
PIONEERINS
0.70
82.00
0.86%
POPULAR1MF
0.00
5.50
0.00%
POPULARLIF
0.10
67.80
0.15%
POWERGRID
0.80
56.90
1.43%
PRAGATIINS
0.40
61.00
0.66%
PRAGATILIF
0.20
79.00
0.25%
PREBPBOND
0.00
5100.00
0.00%
PREMIERBAN
0.30
13.40
2.29%
PREMIERCEM
0.30
46.80
0.65%
PREMIERLEA
0.10
6.50
1.56%
PRIME1ICBA
-0.10
7.60
-1.30%
PRIMEBANK
1.00
20.20
5.21%
PRIMEFIN
0.10
11.30
0.89%
PRIMEINSUR
2.30
101.20
2.33%
PRIMELIFE
-0.40
58.50
-0.68%
PRIMETEX
-0.50
33.90
-1.45%
PROGRESLIF
2.90
79.90
3.68%
PROVATIINS
0.40
70.70
0.57%
PTL
-0.40
79.50
-0.50%
PUBALIBANK
0.80
26.50
3.13%
PURABIGEN
-0.20
30.30
-0.66%
QUASEMIND
2.60
65.80
4.11%
QUEENSOUTH
1.20
25.40
4.96%
RAHIMAFOOD
1.00
270.60
0.37%
RAHIMTEXT
-1.30
219.60
-0.59%
RAKCERAMIC
0.00
49.30
0.00%
RANFOUNDRY
1.20
173.80
0.70%
RDFOOD
-0.10
42.00
-0.24%
RECKITTBEN
38.40
4890.10
0.80%
REGENTTEX
0.20
9.40
2.17%
RELIANCE1
0.00
11.20
0.00%
RELIANCINS
-0.30
61.50
-0.49%
RENATA
4.90
1345.60
0.37%
RENWICKJA
1.70
1040.90
0.16%
REPUBLIC
0.00
41.50
0.00%
RINGSHINE
0.00
10.20
0.00%
RNSPIN
-0.10
6.10
-1.61%
ROBI
1.50
30.10
5.24%
RSRMSTEEL
0.00
17.60
0.00%
RUNNERAUTO
-0.60
53.20
-1.12%
RUPALIBANK
0.80
27.20
3.03%
RUPALIINS
0.30
30.70
0.99%
RUPALILIFE
-0.80
66.20
-1.19%
SAFKOSPINN
0.60
23.90
2.58%
SAIFPOWER
0.20
32.50
0.62%
SAIHAMCOT
0.10
17.20
0.58%
SAIHAMTEX
-0.10
23.50
-0.42%
SALAMCRST
-0.50
34.20
-1.46%
SALVOCHEM
0.90
67.90
1.34%
SAMATALETH
3.20
75.20
4.44%
SAMORITA
-1.30
73.50
-1.74%
SANDHANINS
0.10
29.30
0.35%
SAPORTL
-0.40
29.70
-1.33%
SAVAREFR
-4.70
233.20
-1.98%
SBACBANK
0.20
12.00
1.69%
SEAPEARL
-0.20
43.70
-0.46%
SEMLFBSLGF
0.10
8.80
1.15%
SEMLIBBLSF
0.00
9.00
0.00%
SEMLLECMF
-0.10
9.60
-1.03%
SHAHJABANK
0.30
19.80
1.53%
SHASHADNIM
0.30
28.70
1.06%
SHEPHERD
0.40
26.50
1.54%
SHURWID
-0.40
21.90
-1.79%
SHYAMPSUG
6.90
98.90
7.50%
SIBL
0.30
13.50
2.27%
SILCOPHL
-0.40
26.40
-1.49%
SILVAPHL
0.00
24.10
0.00%
SIMTEX
0.70
18.10
4.02%
SINGERBD
0.10
162.60
0.06%
SINOBANGLA
-0.30
54.90
-0.54%
SJIBLPBOND
236.00
5141.50
4.82%
SKICL
0.00
52.10
0.00%
SKTRIMS
-0.50
25.50
-1.92%
SONALIANSH
-0.30
450.10
-0.07%
SONALILIFE
0.50
54.80
0.92%
SONALIPAPR
32.80
582.20
5.97%
SONARBAINS
0.20
56.10
0.36%
SONARGAON
1.00
46.20
2.21%
SOUTHEASTB
0.20
14.30
1.42%
SPCERAMICS
-0.90
51.80
-1.71%
SPCL
0.30
75.20
0.40%
SQUARETEXT
0.50
66.40
0.76%
SQURPHARMA
-1.30
216.70
-0.60%
SSSTEEL
0.10
17.80
0.56%
STANCERAM
-1.40
135.30
-1.02%
STANDARINS
-0.10
50.40
-0.20%
STANDBANKL
0.10
9.20
1.10%
STYLECRAFT
0.30
107.70
0.28%
SUMITPOWER
0.00
37.50
0.00%
SUNLIFEINS
0.00
45.70
0.00%
TAKAFULINS
1.10
52.20
2.15%
TALLUSPIN
0.00
10.00
0.00%
TAMIJTEX
-1.00
202.40
-0.49%
TITASGAS
1.20
42.80
2.88%
TOSRIFA
-0.40
24.70
-1.59%
TRUSTB1MF
0.00
5.80
0.00%
TRUSTBANK
0.90
34.80
2.65%
TUNGHAI
0.00
5.40
0.00%
UCB
0.10
13.70
0.74%
UNILEVERCL
16.70
2855.70
0.59%
UNIONBANK
0.00
10.30
0.00%
UNIONCAP
0.10
7.00
1.45%
UNIONINS
-0.70
37.40
-1.84%
UNIQUEHRL
0.00
62.90
0.00%
UNITEDFIN
0.00
16.10
0.00%
UNITEDINS
-0.10
47.90
-0.21%
UPGDCL
-2.10
248.60
-0.84%
USMANIAGL
1.50
72.50
2.12%
UTTARABANK
-0.10
23.20
-0.43%
UTTARAFIN
0.20
35.60
0.57%
VAMLBDMF1
0.10
7.70
1.33%
VAMLRBBF
-0.10
7.40
-1.33%
VFSTDL
0.90
24.10
3.88%
WALTONHIL
-2.80
1093.90
-0.26%
WATACHEM
4.40
214.10
2.10%
WMSHIPYARD
-0.20
11.80
-1.67%
YPL
-0.10
23.30
-0.43%
ZAHEENSPIN
0.30
11.10
2.78%
ZAHINTEX
0.00
8.00
0.00%
ZEALBANGLA
7.10
172.20
4.30%
Toggle navigation
Home
About Us
Corporate Profile
Board of Directors
Management Profile
Associate Companies
Strategic Alliances
Membership & Registration
Services
BO Account Opening
Value Added Services
Additional Services
Online Services
i-Trade
Apex Mobi (Android App)
i-Reports
Online IPO Application
Online Fund Requisition
Market Overview
Top 20 Market Movers
By Trade / By % Change
Data Matrix
Sector Composition
Historical Price & Volume
Declaration & AGM
Rights Entitlement Record Date
EPS/PE
World Markets
News & Events
Notice for Investors
DSE News
CSE News
BSEC Press Release
Bangladesh Bank Circulars
FAQs
Fees & Charges
Contact
Career
Additional Services
Services
Additional Services
Value Added Services
Quality Service Call
All the customers will get a call from service department regarding standard and quality of the service that they obtain from AIL.
Opinion /Judgement /Views will be collected from investors by this call.
This service will record and keep the track for the better service of AIL.
Affected Client Call
All service department frequently making contracts with the affected small investors to make them aware and informed regarding their facilities.