1JANATAMF 0.00
6.200.00%
1STPRIMFMF0.70
12.006.25%
AAMRANET 0.40
78.000.52%
AAMRATECH 0.80
31.502.61%
ABB1STMF 0.10
6.101.67%
ABBANK 0.10
13.300.76%
ACFL 1.60
54.603.04%
ACI 3.90
366.001.08%
ACIFORMULA0.50
162.600.31%
ACMELAB 0.00
88.800.00%
ACTIVEFINE0.90
37.802.45%
ADVENT 0.80
36.802.25%
AFCAGRO 0.50
39.801.29%
AFTABAUTO -0.30
52.60-0.57%
AGNISYSL 0.50
22.402.30%
AGRANINS -0.50
18.00-2.70%
AIBL1STIMF0.00
7.600.00%
AIL 2.00
86.102.38%
AL-HAJTEX 0.30
75.900.40%
ALARABANK -0.20
21.90-0.90%
ALIF 0.10
12.300.82%
ALLTEX 0.00
8.900.00%
AMANFEED 2.10
66.103.29%
AMBEEPHA -19.00
620.00-2.99%
AMCL(PRAN)2.00
241.000.85%
ANLIMAYARN1.00
31.303.34%
ANWARGALV 0.90
83.701.09%
APEXFOODS 0.90
177.000.52%
APEXFOOT 8.50
312.002.84%
APEXSPINN 0.60
130.000.47%
APEXTANRY 6.50
152.004.49%
APOLOISPAT0.30
11.802.59%
ARAMIT 2.20
459.500.48%
ARAMITCEM 0.00
23.200.00%
ARGONDENIM1.00
30.103.42%
ASIAINS 0.10
19.900.50%
ASIAPACINS-0.20
19.50-1.00%
ATCSLGF 0.00
10.900.00%
ATLASBANG 0.60
123.500.49%
AZIZPIPES -19.20
173.00-9.99%
BANGAS 4.40
317.101.41%
BANKASIA 0.00
18.500.00%
BARKAPOWER0.80
28.202.92%
BATASHOE 0.50
1121.000.04%
BATBC 36.90
3320.001.13%
BAYLEASING-0.10
21.10-0.47%
BBS 0.30
33.800.90%
BBSCABLES 5.50
118.004.90%
BDCOM 0.10
27.400.37%
BDFINANCE 0.50
15.703.29%
BDLAMPS 2.30
217.001.08%
BDTHAI 0.10
23.900.43%
BDWELDING 0.70
16.704.35%
BEACHHATCH-0.10
8.90-1.10%
BEACONPHAR0.20
18.301.10%
BENGALWTL 0.80
35.502.31%
BERGERPBL 71.00
1207.806.25%
BEXIMCO 0.20
25.100.81%
BGIC 0.00
20.200.00%
BIFC 0.10
6.801.49%
BNICL -0.50
17.10-2.84%
BPML 3.40
123.402.88%
BRACBANK 0.40
77.000.52%
BSC 0.00
41.300.00%
BSCCL 1.90
88.202.21%
BSRMLTD 2.20
99.102.28%
BSRMSTEEL 0.20
71.300.28%
BXPHARMA -0.50
86.50-0.58%
BXSYNTH 0.20
7.802.56%
CAPMBDBLMF0.00
7.800.00%
CAPMIBBLMF0.10
8.301.20%
CENTRALINS-0.50
19.70-2.48%
CENTRALPHL0.30
15.701.96%
CITYBANK 0.60
35.801.71%
CITYGENINS-0.20
14.70-1.36%
CNATEX 0.10
5.002.04%
CONFIDCEM 3.60
187.401.96%
CONTININS -0.70
19.50-3.48%
CVOPRL 0.30
173.600.17%
DACCADYE -0.10
6.20-1.61%
DAFODILCOM0.50
42.001.22%
DBH -1.30
135.50-0.95%
DBH1STMF 0.10
9.301.11%
DELTALIFE 1.10
98.401.13%
DELTASPINN0.10
8.101.25%
DESCO 0.50
40.901.24%
DESHBANDHU0.70
19.403.76%
DHAKABANK -0.10
16.90-0.58%
DHAKAINS -0.40
20.50-1.90%
DOREENPWR 0.70
103.800.68%
DSHGARME 0.90
221.000.41%
DSSL 1.40
35.304.19%
DULAMIACOT-0.60
18.80-3.28%
DUTCHBANGL-2.70
133.20-1.98%
EASTERNINS-0.90
28.00-3.17%
EASTLAND -0.30
20.60-1.43%
EASTRNLUB 22.80
1431.001.62%
EBL 0.60
38.201.60%
EBL1STMF -0.10
8.10-1.20%
EBLNRBMF 0.10
6.101.67%
ECABLES 3.60
198.701.85%
EHL -0.30
47.70-0.62%
EMERALDOIL0.10
9.601.06%
ENVOYTEX -0.20
35.20-0.56%
ETL 0.40
16.302.55%
EXIM1STMF 0.00
6.800.00%
EXIMBANK -0.10
12.80-0.78%
FAMILYTEX 0.00
5.700.00%
FARCHEM 0.20
18.201.12%
FAREASTFIN0.00
6.700.00%
FAREASTLIF-1.40
66.90-2.07%
FASFIN -0.10
13.10-0.76%
FBFIF 0.10
5.601.82%
FEDERALINS-0.20
10.40-1.89%
FEKDIL 0.60
18.303.41%
FINEFOODS 0.70
27.302.64%
FIRSTFIN 0.10
6.801.45%
FIRSTSBANK0.30
12.102.54%
FORTUNE 0.80
34.302.41%
FUWANGCER 0.20
15.901.28%
FUWANGFOOD0.70
19.703.72%
GBBPOWER 0.00
15.600.00%
GEMINISEA 3.00
409.000.75%
GENNEXT 0.00
8.100.00%
GHAIL -0.20
38.40-0.52%
GHCL 0.70
41.701.71%
GLAXOSMITH51.90
1131.904.82%
GLOBALINS -0.40
14.30-2.70%
GOLDENSON 0.00
9.000.00%
GP 1.60
374.000.43%
GPHISPAT -0.10
37.90-0.26%
GQBALLPEN 0.20
78.200.26%
GRAMEENS2 0.10
16.200.61%
GREENDELMF0.00
8.700.00%
GREENDELT 0.80
57.501.43%
GSPFINANCE0.70
23.003.15%
HAKKANIPUL-1.20
53.20-2.20%
HEIDELBCEM2.80
343.700.82%
HFL 1.20
30.504.14%
HRTEX 0.20
45.800.45%
HWAWELLTEX-0.10
38.80-0.26%
IBBLPBOND -1.50
927.00-0.16%
IBNSINA 3.90
288.001.38%
ICB -0.50
143.90-0.35%
ICB3RDNRB 0.00
6.200.00%
ICBAGRANI10.10
7.501.35%
ICBAMCL2ND0.20
7.202.82%
ICBEPMF1S10.00
6.600.00%
ICBIBANK 0.10
4.502.27%
ICBSONALI1-0.10
8.00-1.23%
IDLC 0.10
68.000.15%
IFADAUTOS 1.90
123.301.58%
IFIC 0.20
13.001.56%
IFIC1STMF 0.10
5.601.82%
IFILISLMF10.10
8.001.27%
ILFSL 0.00
17.000.00%
IMAMBUTTON0.50
22.302.31%
INTECH 0.10
32.600.31%
INTRACO -0.40
29.80-1.34%
IPDC 0.50
39.401.30%
ISLAMIBANK0.50
26.701.91%
ISLAMICFIN-0.40
19.20-2.05%
ISLAMIINS 0.00
23.400.00%
ISNLTD 1.80
22.908.57%
ITC 3.60
50.207.61%
JAMUNABANK0.10
18.900.54%
JAMUNAOIL 1.00
182.700.55%
JANATAINS 0.10
14.500.69%
JMISMDL 5.70
202.502.90%
JUTESPINN -4.00
80.00-5.17%
KARNAPHULI-0.20
15.10-1.31%
KAY&QUE 15.60
172.509.94%
KBPPWBIL 0.10
16.500.61%
KDSALTD 2.70
82.903.42%
KEYACOSMET0.00
8.200.00%
KOHINOOR 4.60
401.201.16%
KPCL 1.00
68.801.48%
KPPL 0.80
19.804.23%
LANKABAFIN0.30
30.201.01%
LHBL 0.00
53.600.00%
LIBRAINFU 1.30
681.200.19%
LINDEBD 1.50
1200.000.13%
LRGLOBMF1 0.00
7.700.00%
MAKSONSPIN0.00
8.600.00%
MALEKSPIN 0.20
19.801.02%
MARICO -6.20
1130.00-0.55%
MATINSPINN0.00
39.000.00%
MBL1STMF 0.00
7.700.00%
MEGCONMILK0.20
15.401.32%
MEGHNACEM 1.50
93.301.62%
MEGHNALIFE-2.30
51.90-4.34%
MEGHNAPET 1.00
14.007.69%
MERCANBANK-0.10
20.40-0.49%
MERCINS -0.10
25.60-0.39%
METROSPIN 0.10
9.101.14%
MHSML 0.60
16.803.77%
MICEMENT 1.00
78.901.29%
MIDASFIN 2.80
30.8010.00%
MIRACLEIND1.00
42.002.46%
MITHUNKNIT0.30
18.001.69%
MJLBD -0.40
98.80-0.40%
MONNOCERA -25.90
271.00-8.72%
MPETROLEUM2.80
187.001.52%
MTB 0.60
35.401.73%
NAHEEACP -0.50
53.80-0.93%
NAVANACNG 1.10
67.901.65%
NBL 0.10
10.800.94%
NCCBANK 0.00
16.000.00%
NCCBLMF1 0.00
7.700.00%
NFML -0.30
15.40-1.96%
NHFIL 4.10
56.007.84%
NITOLINS -0.10
31.10-0.32%
NLI1STMF 0.20
13.301.52%
NORTHERN 10.80
292.103.86%
NORTHRNINS-0.70
19.70-3.40%
NPOLYMAR 1.60
85.001.93%
NTC -0.10
583.60-0.02%
NTLTUBES -0.10
109.90-0.09%
NURANI 0.70
17.704.17%
OAL 0.50
16.003.18%
OIMEX 0.30
39.900.76%
OLYMPIC 4.50
200.002.31%
ONEBANKLTD0.00
17.400.00%
ORIONINFU 0.50
52.600.97%
ORIONPHARM0.20
38.800.52%
PADMALIFE 1.00
28.103.69%
PADMAOIL -0.10
229.30-0.04%
PARAMOUNT -0.60
16.70-3.47%
PDL 1.00
19.705.32%
PENINSULA 2.20
31.407.67%
PEOPLESINS-0.70
18.30-3.68%
PF1STMF 0.00
6.300.00%
PHARMAID 1.60
546.300.29%
PHENIXINS -0.40
24.40-1.65%
PHOENIXFIN0.50
38.301.32%
PHPMF1 0.00
6.100.00%
PIONEERINS0.10
29.500.34%
PLFSL -0.20
6.70-2.86%
POPULAR1MF-0.10
5.60-1.79%
POPULARLIF-1.10
95.60-1.13%
POWERGRID -0.10
47.30-0.21%
PRAGATIINS-0.30
24.70-1.19%
PRAGATILIF-3.00
99.60-2.91%
PREMIERBAN0.00
13.000.00%
PREMIERCEM-0.20
76.40-0.27%
PREMIERLEA0.60
13.104.80%
PRIME1ICBA0.00
7.000.00%
PRIMEBANK -0.10
18.70-0.53%
PRIMEFIN -0.50
11.00-4.46%
PRIMEINSUR-0.50
15.20-3.21%
PRIMELIFE -1.10
47.20-2.28%
PRIMETEX 0.40
29.601.37%
PROGRESLIF-2.80
60.50-4.41%
PROVATIINS-0.50
21.00-2.35%
PTL 1.60
61.502.67%
PUBALIBANK-0.20
26.00-0.75%
PURABIGEN -0.30
14.20-2.07%
QUASEMIND 0.30
66.000.46%
QUEENSOUTH1.30
47.902.80%
RAHIMTEXT -3.50
385.40-0.90%
RAKCERAMIC-0.10
41.30-0.24%
RANFOUNDRY1.80
146.201.24%
RDFOOD 0.40
19.002.17%
RECKITTBEN-4.00
1688.00-0.24%
REGENTTEX 1.10
22.505.16%
RELIANCE1 0.00
10.700.00%
RELIANCINS-0.80
48.70-1.64%
RENATA -1.60
1230.00-0.13%
RENWICKJA -26.80
840.00-3.10%
REPUBLIC 0.90
26.003.54%
RNSPIN 0.10
11.800.85%
RSRMSTEEL 0.90
59.001.56%
RUPALIBANK-0.30
45.00-0.66%
RUPALIINS -0.40
21.40-1.79%
RUPALILIFE1.80
48.103.88%
SAFKOSPINN0.40
18.702.19%
SAIFPOWER 0.20
26.500.76%
SAIHAMCOT 0.80
16.705.16%
SAIHAMTEX 2.30
31.008.13%
SALAMCRST -0.10
32.90-0.30%
SALVOCHEM 0.70
26.202.76%
SAMATALETH2.10
39.005.69%
SAMORITA 0.40
74.900.54%
SANDHANINS-0.10
27.00-0.36%
SAPORTL 0.30
27.801.09%
SAVAREFR 3.30
85.904.09%
SEBL1STMF 0.20
12.501.63%
SEMLLECMF 0.00
7.700.00%
SHAHJABANK0.30
28.501.06%
SHASHADNIM0.10
58.000.17%
SHEPHERD 2.70
34.708.54%
SHURWID 0.10
22.500.45%
SHYAMPSUG 0.60
27.002.33%
SIBL -0.40
18.40-2.15%
SIMTEX 3.50
47.008.10%
SINGERBD 1.50
197.300.77%
SINOBANGLA1.20
56.802.17%
SKTRIMS 0.10
27.600.37%
SONALIANSH3.80
289.101.33%
SONARBAINS-0.20
17.70-1.13%
SONARGAON 1.30
15.309.15%
SOUTHEASTB0.00
16.800.00%
SPCERAMICS-0.30
17.60-1.66%
SPCL 0.60
93.200.65%
SQUARETEXT0.70
52.001.37%
SQURPHARMA-0.20
275.90-0.07%
STANCERAM -1.90
142.90-1.33%
STANDARINS-0.80
22.10-3.49%
STANDBANKL-0.10
11.80-0.84%
STYLECRAFT-142.20
2703.20-5.00%
SUMITPOWER0.10
38.500.26%
SUNLIFEINS0.10
23.100.43%
TAKAFULINS-0.30
24.00-1.22%
TALLUSPIN 0.10
6.301.64%
TITASGAS 0.00
38.300.00%
TOSRIFA 0.80
22.403.72%
TRUSTB1MF 0.10
6.201.64%
TRUSTBANK 0.10
38.800.26%
TUNGHAI 0.00
5.600.00%
UCB 0.10
18.500.54%
UNIONCAP -0.10
15.10-0.65%
UNIQUEHRL -0.10
52.00-0.19%
UNITEDAIR 0.10
3.702.78%
UNITEDFIN -0.20
19.20-1.04%
UNITEDINS -0.30
23.60-1.27%
UPGDCL 4.50
331.701.38%
USMANIAGL 1.10
127.500.88%
UTTARABANK-0.10
28.50-0.35%
UTTARAFIN -0.80
64.00-1.23%
VAMLBDMF1 0.00
9.000.00%
WATACHEM -0.50
310.00-0.16%
WMSHIPYARD0.50
27.101.90%
YPL 0.10
16.400.63%
ZAHEENSPIN0.20
14.001.46%
ZAHINTEX 0.30
15.002.11%
ZEALBANGLA-1.40
34.50-4.00%
DSEX
5571.2032.690.59
DSES
1257.647.060.56
DS30
1948.169.780.50
SECTOR
MOVERS
Company LTP Change(%) High Low Value(mn)
MIDASFIN 30.80 10.00 30.80 27.80 36.95
KAY&QUE 172.50 9.94 172.50 170.00 8.08
SONARGAON 15.30 9.15 15.60 14.50 0.55
ISNLTD 22.90 8.57 23.10 21.00 1.07
SHEPHERD 34.70 8.54 34.70 32.10 78.49
SAIHAMTEX 31.00 8.13 31.10 28.30 72.40
SIMTEX 47.00 8.10 47.20 43.80 51.31
NHFIL 56.00 7.84 57.50 53.50 133.74
Company LTP Change(%) High Low Value(mn)
AZIZPIPES 173.00 -9.99 175.00 173.00 3.21
MONNOCERA 271.00 -8.72 271.00 271.00 10.63
JUTESPINN 80.00 -5.17 80.00 69.70 0.56
STYLECRAFT 2703.20 -5.00 2730.00 2703.20 6.48
PRIMEFIN 11.00 -4.46 11.00 10.50 1.49
PROGRESLIF 60.50 -4.41 63.50 60.10 0.12
MEGHNALIFE 51.90 -4.34 51.90 50.40 0.44
ZEALBANGLA 34.50 -4.00 34.50 33.00 0.10
NEWS

EXCH : Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations. more...

REGL : Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.) more...

REGL : (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end) more...

EXCH : DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.) more...

EXCH : (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end) more...

PREMIERLEA : In response to a DSE query dated August 19, 2018, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares. more...

MIDASFIN : In response to a DSE query dated August 19, 2018, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares. more...

BERGERPBL : The Company has informed that it has disbursed the cash dividend for the year ended on March 31, 2018 to the respective shareholders' Bank Accounts through BEFTN. more...

BARKAPOWER : With reference to their earlier disclosure disseminated on March 01, 2018 regarding issuance of LOI to Baraka Patenga Power Limited and its consortium by BPDB vide memo dated February 28, 2018, the Company has further informed that Baraka Shikalbaha Power Limited (a 51% subsidiary of Baraka Patenga Power Limited formed to implement the 105 MW power plant project at Shikalbaha, Chittagong) (cont. 1) more...

BARKAPOWER : (Continuation news of BARKAPOWER): has signed the Power Purchase Agreement (PPA) with BPDB on August 19, 2018 and has also signed the Implementation Agreement (IA) with the Government of Bangladesh (GOB) represented by the Ministry of Power, Energy and Mineral Resources on the same day. Accordingly, Baraka Shikalbaha Power Limited (BSPL) will implement the HFO fired IPP power plant on Build, Own, Operate (BOO) basis for a term of 15 years (cont. 2) more...

BARKAPOWER : (Continuation news of BARKAPOWER): from the Commercial Operation Date (COD). The required COD of the new plant is 9 months from the date of LOI. Apart from 51% shares in BSPL of Baraka Patenga Power Limited, Baraka Power Limited has invested in 20% shares of BSPL. By way of cross holding (with 51% holding of Baraka Patenga Power), aggregate shareholding of Baraka Power Limited in Baraka Shikalbaha Power Limited is 46.01%. (end) more...

EXCH : All the respective Stock Brokers of DSE and Merchant Bankers are requested to send IPO application data along with list of Bank drafts (FDDs) submitted by NRB and foreign applicants of Indo-Bangla Pharmaceuticals Limited in electronic format through IPO Data Transmission Software in the following link: http://dsebd.org/IPO-Data-Transmission-Software.php and (Cont.) more...

EXCH : (Continuation of DSENEWS): also send original bank certificates as well as all the bank drafts (FDD) received from NRB and foreign applicants along with original bank certificate(s) mentioning the FC account number which has been debited to issue the FDD and a copy of the list containing information of FDDs at Swantex Building, Level-7, 9/I, Motijheel C/A, Dhaka from 10:00 AM of August 19, 2018 to 4:00 PM of August 26, 2018 (working days only). (end) more...

EXCH : The performance of the following listed securities will be reviewed by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.) more...

EXCH : (Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Kay & Que (Bangladesh) Ltd., 10. Savar Refractories Ltd., 11. Beximco Synthetics Ltd., 12. Jute Spinners Ltd., 13. Shinepukur Ceramics Limited, 14. Sonargaon Textiles Ltd. and 15. Information Services Network Limited (end) more...

EXCH : Due to "Eid-ul-Adha-2018" trading and official activities of DSE will remain closed from Tuesday, August 21, 2018 to Thursday, August 23, 2018 and will resume on Sunday, August 26, 2018 as per normal schedule. more...

JANATAINS : The Company has further informed that 32nd AGM of the Company will be held on September 04, 2018 at 11:00 AM at Utsab Banquet Hall of Radisson Blu Dhaka Water Garden, Airport Road, Dhaka Cantonment, Dhaka-1206. Other information will remain unchanged. more...

NATLIFEINS : Trading of the shares of the Company will resume on 26.08.2018 after record date. more...

EXCH : Today's (20.08.2018) Total Trades: 103,784; Volume: 154,978,984 and Turnover: Tk. 4,453.203 million. more...

MIDASFIN : Ms. Rokia Afzal Rahman, one of the Sponsors and Directors (Nominated Director from MIDAS) of the Company, has further reported that she has completed her sale of 3,00,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier. more...

Copyright © 2017-2018 Apex Investments Limited, All rights reserved.
Developed & Maintenance by: AM Soft BD