1JANATAMF 0.20
6.503.17%
1STPRIMFMF1.50
21.607.46%
AAMRANET -0.70
38.80-1.77%
AAMRATECH -0.50
25.40-1.93%
ABB1STMF 0.30
6.704.69%
ABBANK 0.10
10.200.99%
ACFL 0.40
32.401.25%
ACI 0.10
266.000.04%
ACIFORMULA-3.30
116.00-2.77%
ACMELAB -0.10
68.80-0.15%
ACTIVEFINE0.30
14.002.19%
ADNTEL 1.20
56.802.16%
ADVENT 0.00
22.800.00%
AFCAGRO 0.00
17.000.00%
AFTABAUTO 0.00
23.600.00%
AGNISYSL 0.30
19.301.58%
AGRANINS -0.40
35.00-1.13%
AIBL1STIMF0.60
9.007.14%
AIL 0.00
26.200.00%
AL-HAJTEX 3.40
37.4010.00%
ALARABANK 0.00
21.500.00%
ALIF 0.00
6.500.00%
ALLTEX 0.30
7.904.00%
AMANFEED 0.00
26.800.00%
AMBEEPHA -5.90
440.00-1.32%
AMCL(PRAN)-0.80
197.00-0.41%
ANLIMAYARN0.00
29.900.00%
ANWARGALV -0.20
131.10-0.15%
AOL -3.00
55.30-5.15%
APEXFOODS -5.90
129.40-4.35%
APEXFOOT -3.40
220.80-1.52%
APEXSPINN 0.00
130.700.00%
APEXTANRY 0.00
106.900.00%
APOLOISPAT0.00
5.600.00%
ARAMIT -13.10
250.30-4.92%
ARAMITCEM -0.30
14.20-2.05%
ARGONDENIM0.00
19.200.00%
ASIAINS -0.20
111.50-0.18%
ASIAPACINS-5.30
85.30-5.85%
ATCSLGF 0.80
11.507.48%
AZIZPIPES -0.40
97.60-0.41%
BANGAS -3.90
125.80-3.05%
BANKASIA 0.00
18.000.00%
BARKAPOWER0.80
24.103.43%
BATASHOE 0.00
693.200.00%
BATBC 0.80
1034.000.08%
BAYLEASING0.00
18.700.00%
BBS 0.00
16.200.00%
BBSCABLES 0.00
54.600.00%
BDAUTOCA -0.50
147.30-0.34%
BDCOM 0.40
24.201.73%
BDFINANCE 0.00
22.600.00%
BDLAMPS -3.40
206.60-1.60%
BDTHAI -0.30
24.90-1.19%
BDWELDING -0.40
18.50-2.13%
BEACHHATCH-0.10
13.60-0.73%
BEACONPHAR-0.70
68.20-1.02%
BENGALWTL 0.00
17.000.00%
BERGERPBL -5.10
1325.10-0.38%
BEXIMCO 2.10
24.409.42%
BGIC 0.30
38.600.78%
BIFC 0.40
4.4010.00%
BNICL -1.20
45.10-2.59%
BPML 0.10
40.000.25%
BRACBANK -0.20
45.70-0.44%
BSC -0.20
38.30-0.52%
BSCCL 0.30
129.100.23%
BSRMLTD -0.20
55.00-0.36%
BSRMSTEEL 0.50
38.201.32%
BXPHARMA -6.90
140.80-4.67%
CAPMBDBLMF0.80
10.808.00%
CAPMIBBLMF2.10
23.609.77%
CENTRALINS1.00
58.201.75%
CITYBANK -0.20
24.20-0.82%
CITYGENINS-0.10
28.60-0.35%
CNATEX 0.10
2.504.17%
CONFIDCEM -1.90
105.60-1.77%
CONTININS -1.10
46.40-2.32%
COPPERTECH0.00
20.700.00%
DACCADYE -0.30
7.30-3.95%
DAFODILCOM1.20
66.201.85%
DBH 0.00
92.600.00%
DBH1STMF 0.20
7.202.86%
DELTALIFE 0.90
69.201.32%
DELTASPINN0.10
5.801.75%
DESCO 0.00
34.800.00%
DESHBANDHU-0.30
10.70-2.73%
DHAKABANK 0.10
12.000.85%
DHAKAINS -1.10
54.60-1.97%
DSHGARME -1.00
115.20-0.86%
DSSL 0.00
12.300.00%
DULAMIACOT0.40
64.000.63%
DUTCHBANGL0.20
63.700.31%
EASTERNINS-1.80
115.30-1.54%
EASTLAND 0.00
32.200.00%
EASTRNLUB -8.10
992.00-0.81%
EBL 0.10
35.000.29%
EBL1STMF 0.20
7.502.74%
EBLNRBMF 0.20
6.303.28%
ECABLES 0.10
140.100.07%
EHL -0.20
38.70-0.51%
EIL -0.30
32.90-0.90%
EMERALDOIL-0.10
10.50-0.93%
ENVOYTEX -0.40
23.40-1.69%
ESQUIRENIT1.40
25.305.86%
ETL 0.00
8.200.00%
EXIM1STMF 0.40
7.805.41%
EXIMBANK 0.00
11.800.00%
FAMILYTEX 0.10
2.803.70%
FARCHEM 0.00
9.800.00%
FAREASTFIN0.00
4.100.00%
FAREASTLIF1.10
46.302.43%
FASFIN 0.20
5.303.92%
FBFIF 0.20
6.003.45%
FEDERALINS0.10
24.400.41%
FEKDIL 0.00
9.100.00%
FINEFOODS -1.30
56.70-2.24%
FIRSTFIN 0.00
7.300.00%
FIRSTSBANK0.10
8.901.14%
FORTUNE 0.10
16.000.63%
FUWANGCER 0.80
11.107.77%
FUWANGFOOD0.90
14.106.82%
GBBPOWER 0.00
13.100.00%
GENEXIL -1.00
58.80-1.67%
GENNEXT 0.30
3.3010.00%
GHAIL 0.00
16.700.00%
GLOBALINS -1.00
40.70-2.40%
GOLDENSON -0.60
10.60-5.36%
GP -1.60
319.20-0.50%
GPHISPAT -0.70
25.60-2.66%
GQBALLPEN -13.80
219.20-5.92%
GRAMEENS2 0.40
17.402.35%
GREENDELMF0.30
7.604.11%
GREENDELT 5.90
65.109.97%
GSPFINANCE-0.40
15.90-2.45%
HAKKANIPUL-3.40
77.90-4.18%
HEIDELBCEM1.40
140.601.01%
HFL -0.70
16.70-4.02%
HRTEX 0.50
36.501.39%
HWAWELLTEX-2.00
33.90-5.57%
IBBLPBOND 0.50
999.000.05%
IBNSINA 0.00
232.000.00%
IBP 0.00
19.100.00%
ICB -1.20
85.10-1.39%
ICB3RDNRB 0.20
6.703.08%
ICBAGRANI10.30
8.303.75%
ICBAMCL2ND0.50
9.705.43%
ICBEPMF1S10.30
7.504.17%
ICBIBANK 0.00
4.200.00%
ICBSONALI10.30
8.903.49%
IDLC -0.40
56.30-0.71%
IFADAUTOS 0.00
38.500.00%
IFIC 0.00
10.700.00%
IFIC1STMF 0.20
6.403.23%
IFILISLMF10.30
6.904.55%
ILFSL 0.30
5.106.25%
IMAMBUTTON-0.70
23.10-2.94%
INTECH 0.90
34.902.65%
IPDC -0.20
25.90-0.78%
ISLAMIBANK0.10
26.200.38%
ISLAMICFIN-0.10
16.70-0.60%
ISLAMIINS 2.00
48.504.30%
ISNLTD 0.40
39.901.01%
ITC -0.40
29.90-1.32%
JAMUNABANK0.30
18.901.61%
JAMUNAOIL -0.70
159.10-0.44%
JANATAINS 0.10
37.100.27%
JMISMDL 0.00
282.000.00%
JUTESPINN -0.30
145.00-0.21%
KARNAPHULI-0.20
31.30-0.63%
KAY&QUE 0.00
207.400.00%
KBPPWBIL -0.20
7.90-2.44%
KDSALTD -0.10
42.40-0.24%
KEYACOSMET0.10
6.601.54%
KPCL 0.00
45.300.00%
KPPL 0.00
17.600.00%
KTL -0.10
9.50-1.04%
LANKABAFIN-0.10
20.10-0.50%
LHBL -0.20
36.50-0.54%
LIBRAINFU -13.30
600.00-2.19%
LINDEBD -7.50
1224.40-0.61%
LRGLOBMF1 0.20
7.402.78%
MAKSONSPIN0.00
6.500.00%
MALEKSPIN 0.10
15.600.65%
MARICO 27.90
2085.201.34%
MBL1STMF -0.10
8.00-1.23%
MEGHNALIFE0.50
59.000.85%
MERCANBANK0.00
11.900.00%
MERCINS 1.80
49.503.77%
METROSPIN 0.00
8.500.00%
MICEMENT 0.00
43.800.00%
MIDASFIN -0.40
14.90-2.60%
MIRACLEIND-0.10
21.80-0.46%
MITHUNKNIT0.00
9.100.00%
MJLBD -1.30
70.20-1.82%
MLDYEING 0.00
50.000.00%
MONNOAGML 0.00
794.800.00%
MONNOCERA 0.00
126.800.00%
MPETROLEUM-1.00
180.40-0.55%
MTB 0.00
24.100.00%
NAHEEACP 0.00
47.100.00%
NATLIFEINS1.10
240.000.46%
NAVANACNG -0.10
34.10-0.30%
NBL 0.00
6.800.00%
NCCBANK 0.00
13.500.00%
NCCBLMF1 0.30
9.903.13%
NEWLINE -0.30
13.40-2.22%
NFML -0.50
18.40-2.65%
NHFIL -1.50
37.70-3.83%
NITOLINS -0.90
68.70-1.29%
NLI1STMF 0.30
13.602.26%
NORTHRNINS0.40
42.700.95%
NPOLYMAR -1.20
62.80-1.88%
NTC 0.00
451.500.00%
NURANI 0.00
7.700.00%
OAL 0.00
6.800.00%
OIMEX 0.00
24.300.00%
ONEBANKLTD0.00
10.400.00%
ORIONINFU 0.00
72.100.00%
ORIONPHARM0.00
42.800.00%
PADMALIFE -0.10
18.60-0.53%
PADMAOIL -3.20
190.20-1.65%
PARAMOUNT -2.30
133.50-1.69%
PDL -0.10
8.60-1.16%
PENINSULA -0.90
18.60-4.62%
PEOPLESINS0.10
44.500.23%
PF1STMF 0.30
8.103.85%
PHARMAID -6.90
428.80-1.58%
PHENIXINS 0.10
41.300.24%
PHOENIXFIN0.00
25.600.00%
PHPMF1 0.20
6.203.33%
PIONEERINS-3.40
80.60-4.05%
POPULAR1MF0.20
5.903.51%
POPULARLIF0.00
76.700.00%
PRAGATIINS5.60
61.709.98%
PRAGATILIF0.00
88.300.00%
PREMIERBAN0.20
11.001.85%
PREMIERLEA-0.20
6.50-2.99%
PRIME1ICBA0.30
7.304.35%
PRIMEBANK -0.20
17.40-1.14%
PRIMEFIN 0.20
8.702.35%
PRIMEINSUR4.30
47.609.93%
PRIMELIFE -1.50
56.30-2.60%
PRIMETEX 0.00
16.500.00%
PROGRESLIF0.00
103.200.00%
PROVATIINS-2.70
96.00-2.74%
PTL 0.30
52.400.58%
PUBALIBANK-0.20
23.90-0.84%
PURABIGEN 0.00
30.700.00%
QUASEMIND -1.80
45.30-3.82%
RAKCERAMIC0.00
26.000.00%
RANFOUNDRY-1.00
121.50-0.81%
RDFOOD 0.00
12.300.00%
RECKITTBEN58.30
3739.901.61%
REGENTTEX -0.10
8.00-1.23%
RELIANCE1 0.30
13.402.29%
RELIANCINS5.90
65.109.97%
RENATA 0.60
1054.800.06%
RENWICKJA 0.00
900.000.00%
REPUBLIC 1.90
48.504.08%
RINGSHINE 0.00
6.400.00%
RNSPIN 0.00
3.700.00%
RSRMSTEEL 0.00
22.900.00%
RUNNERAUTO-0.20
46.90-0.42%
RUPALIBANK-0.40
27.70-1.42%
RUPALIINS -0.40
34.60-1.14%
RUPALILIFE0.60
59.401.02%
SAFKOSPINN0.00
11.200.00%
SAIFPOWER -0.10
14.20-0.70%
SAIHAMCOT 0.00
16.100.00%
SAIHAMTEX 0.00
24.500.00%
SALAMCRST -0.20
19.40-1.02%
SALVOCHEM 0.10
14.100.71%
SAMATALETH0.00
106.900.00%
SAMORITA 0.00
60.600.00%
SANDHANINS-0.40
29.10-1.36%
SAPORTL -0.30
25.00-1.19%
SAVAREFR -7.90
230.00-3.32%
SEAPEARL 0.00
79.100.00%
SEBL1STMF 0.20
11.001.85%
SEMLFBSLGF0.20
10.601.92%
SEMLIBBLSF1.00
12.208.93%
SEMLLECMF 0.60
10.805.88%
SHAHJABANK0.00
21.800.00%
SHASHADNIM0.00
21.600.00%
SHEPHERD 0.00
15.100.00%
SHURWID 0.00
21.700.00%
SHYAMPSUG -1.30
62.00-2.10%
SIBL 0.00
12.400.00%
SILCOPHL 0.20
23.400.86%
SILVAPHL 0.00
18.300.00%
SIMTEX 0.00
14.600.00%
SINGERBD -0.40
163.60-0.24%
SINOBANGLA0.30
49.500.61%
SONALIANSH-12.60
409.10-2.99%
SONARBAINS2.30
53.004.54%
SONARGAON 0.00
24.500.00%
SOUTHEASTB-0.10
12.30-0.81%
SPCERAMICS2.00
22.809.62%
SPCL 0.10
72.300.14%
SQUARETEXT-0.10
29.00-0.34%
SQURPHARMA-2.00
190.00-1.04%
SSSTEEL -0.20
13.80-1.43%
STANCERAM 0.00
307.900.00%
STANDARINS0.70
42.201.69%
STANDBANKL0.00
8.000.00%
STYLECRAFT-1.10
148.20-0.74%
SUMITPOWER-0.10
36.80-0.27%
SUNLIFEINS0.00
21.700.00%
TAKAFULINS-0.80
50.10-1.57%
TALLUSPIN 0.10
4.202.38%
TITASGAS -0.20
30.40-0.65%
TOSRIFA -0.40
10.80-3.54%
TRUSTB1MF 0.30
6.704.69%
TRUSTBANK 0.10
30.700.33%
TUNGHAI 0.00
3.000.00%
UCB -0.10
13.30-0.75%
UNILEVERCL96.50
2149.104.70%
UNIONCAP 0.10
6.501.56%
UNIQUEHRL 0.00
39.500.00%
UNITEDAIR 0.00
1.600.00%
UNITEDFIN 0.10
15.200.66%
UNITEDINS 1.40
53.002.71%
UPGDCL 0.50
302.300.17%
USMANIAGL 0.90
46.701.95%
UTTARABANK0.00
23.700.00%
UTTARAFIN -0.60
43.60-1.35%
VAMLBDMF1 0.50
9.105.81%
VAMLRBBF 0.50
11.104.67%
VFSTDL 0.00
22.500.00%
WALTONHIL -6.60
713.40-0.92%
WATACHEM 0.00
306.800.00%
WMSHIPYARD0.00
11.500.00%
YPL -0.10
11.90-0.83%
ZAHINTEX 0.20
5.004.17%
ZEALBANGLA-4.10
163.00-2.45%
DSEX
4869.097.210.15
DSES
1118.851.610.14
DS30
1689.707.750.46
SECTOR
MOVERS
Company LTP Change(%) High Low Value(mn)
AL-HAJTEX 37.40 10.00 37.40 35.40 4.07
BIFC 4.40 10.00 4.40 4.10 0.50
GENNEXT 3.30 10.00 3.30 3.10 2.16
PRAGATIINS 61.70 9.98 61.70 56.30 142.06
GREENDELT 65.10 9.97 65.10 62.00 193.84
RELIANCINS 65.10 9.97 65.10 64.20 70.58
PRIMEINSUR 47.60 9.93 47.60 47.60 28.12
CAPMIBBLMF 23.60 9.77 23.60 22.80 63.19
Company LTP Change(%) High Low Value(mn)
GQBALLPEN 219.20 -5.92 224.90 205.00 31.29
ASIAPACINS 85.30 -5.85 92.00 84.30 120.51
HWAWELLTEX 33.90 -5.57 34.10 33.80 0.11
GOLDENSON 10.60 -5.36 11.40 10.30 9.30
AOL 55.30 -5.15 57.40 53.90 131.48
ARAMIT 250.30 -4.92 266.00 248.50 2.60
BXPHARMA 140.80 -4.67 142.10 137.00 579.00
PENINSULA 18.60 -4.62 19.80 18.50 21.24
NEWS

BANGAS : As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on December 02, 2020 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2020. more...

SIBL : (continuation news of SIBL): for issuance Unsecured, Contingent-convertible, Floating Rate Perpetual Bond of BDT 500.00 crore only divided into 5000 bonds of BDT 10.00 lakh each. The consent has been accorded subject to the condition that the Company shall comply with the relevant laws and regulatory requirements and shall also adhere to the conditions imposed by BSEC under Section  2CC of the Securities and Exchange Ordinance, 1969. (end) more...

SIBL : Refer to their earlier news disseminated by DSE on 26.12.2019 and 01.11.2020 regarding issuance Unsecured, Contingent-convertible, Floating Rate Perpetual Bond of BDT 500.00 crore only the Company has further informed that BSEC has accorded consent under the provisions of the Securities and Exchange Commission (Private Placement of Debt Securities) Rules, 2012, (cont.) more...

GQBALLPEN : There will be no price limit on the trading of the shares of the Company today (26.11.2020) following its corporate declaration, however, as per the BSEC Order No. BSEC/CMRRCD/2001-07/04 dated March 19, 2020, the floor price shall be applicable accordingly. more...

GQBALLPEN : (Continuation news of GQBALLPEN): Date of AGM: 30.12.2020, Time: 11:00 AM, Venue: Digital Platform. Record Date: 15.12.2020. The Company has also reported EPS of Tk. (7.64), NAV per share of Tk. 134.21 and NOCFPS of Tk. (2.79) for the year ended on June 30, 2020 as against Tk. (1.72), Tk. 148.23 and Tk. (3.11) respectively for the same period of the previous year. (end) more...

GQBALLPEN : The Board of Directors has recommended 5% cash dividend for general shareholders excluding Sponsors/Directors for the year ended on June 30, 2020. The Sponsors/Directors hold 37,38,813 shares out of total 89,28,091 shares of the Company and the cash dividend to be payable to the General shareholders of Tk. 25,94,639.00. (cont.) more...

EXCH : (Continuation of DSENEWS): foreign applicants along with original bank certificate(s) mentioning the FC account number which has been debited to issue the FDD and a copy of the list containing information of FDDs at Stock Exchange Building (Ground Floor), 9/F, Motijheel C/A, Dhaka-1000 or DSE Tower (Ground Floor), Plot # 46, Road # 21, Nikunja-2, Dhaka-1229 from 10:00 AM to 04:00 PM of November 24, 25 & 26, 2020. Please be informed that no data will be received after aforementioned date and time. (end) more...

EXCH : DSENEWS: NEWS for TREC Holders of DSE and Merchant Bankers: All the respective TREC Holders of DSE and Merchant Bankers are requested to send IPO application data along with list of Bank drafts (FDDs) submitted by NRB and foreign applicants of Robi Axiata Limited in electronic format through IPO Data Transmission Software in the following link: http://dsebd.org/IPO-Data-Transmission-Software.php and also send original bank certificates as well as all the bank drafts (FDD) received from NRB and (Cont.) more...

EXCH : (Continuation of DSENEWS): November 19, 2020: Trading hours: Pre-Open and Opening session 09:45 AM to 10:00 AM; Closing and Post-Closing session 02:30 PM to 02:40 PM. Continuous trading session will remain same as previous time from 10:00 AM to 02:30 PM. (end) more...

EXCH : DSENEWS: This is to inform all concerned are hereby informed that Dhaka Stock Exchange Limited (DSE) is going to launch Pre-Open and Opening session, Closing and Post-Closing session live from November 19, 2020. Trading Hours of DSE will be changed in the following manner with effect from Thursday (Cont.) more...

REGL : (Continuation of BSECNEWS): DSEX Index Below - 4000 maximum margin loan limit 1: 0.75 Basis i.e., 75% of clients margin/deposit; DSEX Index 4001 to 7000 - maximum margin loan limit 1: 0.50 Basis i.e., 50% of clients margin/deposit; DSEX Index 7001 or above - maximum margin loan limit 1: 0.25 Basis i.e., 25% of clients margin/deposit. The Directive shall have effect from January 01, 2021. (end) more...

REGL : BSEC News: BSEC has cancelled their earlier Directive No. BSEC/Surveillance/2020 -975/128 dated 21 September, 2020 regarding Maximum Margin Loan Limit. Therefore, BSEC has issued new Directive No. BSEC/Surveillance/2020-975/132 dated 28 September, 2020 that the TREC holders of the stock exchanges will extend maximum limit of credit facilities to their approved clients in the following manner under the Margin Rules, 1999 until further order: (cont.) more...

EXCH : (continuation news of DSENEWS): (6) Arrangement of hand sanitizer every time to enter office premise (employees, clients and visitors), (7) Arrangement of mask to provide to employees and clients in the brokerage house, (8) Discourage visitors to enter into the office, (9) Arrangement of virtual office for part of employees on rotation basis and (10) Avoid face to face meetings in the office and encourage telephone/video conference among the employees and clients. (end) more...

EXCH : DSENEWS: All concerned are hereby informed that (1) Discourage clients for rushing in the brokerage house and encourage more for trading through mobile apps and other internet based devices, (2) No hand shake, (3) No hugging; (4) Maintain reasonable social distance (at least one meter), (4) Identifying employees and clients who is coughing or sneezing or with any suspicious symptoms, (5) Avoid touching eyes, nose, ears and mouth, (cont.) more...

EXCH : DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000. more...

EXCH : DSENEWS: All Stock Brokers are requested to ensure due authorization from their clients, like sale orders, CDBL Pay-In form etc. before placing any sale order into the system. more...

EXCH : (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end) more...

EXCH : DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.) more...

REGL : (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end) more...

REGL : Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.) more...

Copyright © 2017-2020 Apex Investments Limited, All rights reserved.
Developed & Maintenance by: AIL IT Team