1JANATAMF 0.00
4.400.00%
1STPRIMFMF0.00
8.200.00%
AAMRANET 2.30
51.004.72%
AAMRATECH 0.80
24.803.35%
ABB1STMF -0.10
4.50-2.22%
ABBANK 0.10
11.600.88%
ACFL 1.00
31.603.29%
ACI 4.70
304.501.57%
ACIFORMULA2.10
146.801.46%
ACMELAB -0.20
79.60-0.25%
ACTIVEFINE0.90
27.803.37%
ADVENT 1.00
31.303.33%
AFCAGRO 2.10
30.707.39%
AFTABAUTO 1.10
36.303.13%
AGNISYSL -0.10
20.20-0.50%
AGRANINS -3.10
30.90-9.09%
AIBL1STIMF0.00
7.700.00%
AIL 0.30
61.700.49%
AL-HAJTEX 2.40
79.903.13%
ALARABANK 0.70
21.003.45%
ALIF 0.00
8.900.00%
ALLTEX -0.30
13.30-2.24%
AMANFEED 0.30
42.700.71%
AMBEEPHA 5.10
640.200.81%
AMCL(PRAN)1.30
245.000.52%
ANLIMAYARN0.70
34.102.12%
ANWARGALV 1.80
73.402.50%
APEXFOODS 2.80
152.401.84%
APEXFOOT -1.70
269.00-0.63%
APEXSPINN 2.60
121.202.16%
APEXTANRY 1.50
137.001.11%
APOLOISPAT0.20
6.902.99%
ARAMIT 1.50
352.000.43%
ARAMITCEM 0.10
20.100.50%
ARGONDENIM0.20
23.500.85%
ASIAINS -1.60
23.80-6.40%
ASIAPACINS-0.80
20.40-3.79%
ATCSLGF 0.20
10.002.06%
ATLASBANG 3.60
134.302.77%
AZIZPIPES 14.70
162.009.98%
BANGAS 21.30
265.308.73%
BANKASIA 0.70
17.304.22%
BARKAPOWER0.20
29.700.68%
BATASHOE -3.30
1141.90-0.29%
BATBC -2.90
1437.80-0.20%
BAYLEASING-0.20
17.50-1.13%
BBS 0.40
26.901.53%
BBSCABLES 0.40
92.800.44%
BDAUTOCA 4.60
215.702.17%
BDCOM 0.90
27.903.26%
BDFINANCE 0.00
13.900.00%
BDLAMPS 0.40
206.000.20%
BDTHAI 0.10
18.000.56%
BDWELDING 0.60
19.803.17%
BEACHHATCH1.00
22.504.72%
BEACONPHAR0.40
18.802.15%
BENGALWTL 0.80
27.003.08%
BERGERPBL -1.70
1715.20-0.10%
BEXIMCO 0.00
22.000.00%
BGIC -0.40
18.70-2.07%
BIFC 0.20
5.204.00%
BNICL -0.20
18.70-1.06%
BPML 1.20
63.801.92%
BRACBANK 0.60
64.000.95%
BSC -0.20
46.90-0.42%
BSCCL 2.10
159.001.35%
BSRMLTD -0.10
67.00-0.15%
BSRMSTEEL 0.10
58.800.17%
BXPHARMA -2.70
79.90-3.34%
BXSYNTH 0.00
6.200.00%
CAPMBDBLMF0.00
6.800.00%
CAPMIBBLMF0.00
7.200.00%
CENTRALINS0.80
21.203.96%
CENTRALPHL0.40
13.403.10%
CITYBANK 0.70
25.402.83%
CITYGENINS-0.40
13.40-2.92%
CNATEX -0.10
3.10-3.23%
CONFIDCEM -0.40
158.00-0.25%
CONTININS -0.60
19.00-3.09%
CVOPRL 1.20
152.200.79%
DACCADYE -0.30
4.30-6.98%
DAFODILCOM0.20
55.100.36%
DBH 2.30
120.201.93%
DBH1STMF 0.10
8.501.19%
DELTALIFE -0.40
94.90-0.42%
DELTASPINN0.00
6.200.00%
DESCO 0.50
45.601.11%
DESHBANDHU-0.10
11.80-0.85%
DHAKABANK 0.20
13.901.46%
DHAKAINS -0.50
21.10-2.35%
DOREENPWR 0.30
83.600.36%
DSHGARME 1.40
214.600.66%
DSSL 0.10
16.100.63%
DULAMIACOT-1.70
53.70-3.06%
DUTCHBANGL0.60
77.000.78%
EASTERNINS-3.30
41.70-7.35%
EASTLAND -0.60
22.80-2.59%
EASTRNLUB 24.30
1355.001.83%
EBL 0.40
40.900.99%
EBL1STMF 0.00
6.200.00%
EBLNRBMF 0.10
4.302.38%
ECABLES -3.40
315.00-1.08%
EHL 0.90
49.801.85%
EMERALDOIL-0.20
16.30-1.26%
ENVOYTEX 0.80
34.202.45%
ESQUIRENIT0.50
41.401.22%
ETL 0.00
12.900.00%
EXIM1STMF 0.20
5.104.08%
EXIMBANK 0.10
11.200.89%
FAMILYTEX 0.00
4.000.00%
FARCHEM 0.10
12.200.83%
FAREASTFIN0.20
5.503.70%
FAREASTLIF0.10
61.900.16%
FASFIN 0.00
7.800.00%
FBFIF -0.10
4.20-2.38%
FEDERALINS-0.20
10.30-1.92%
FEKDIL 0.10
14.400.69%
FINEFOODS 0.10
45.800.22%
FIRSTFIN 0.10
5.302.00%
FIRSTSBANK0.40
9.404.44%
FORTUNE 0.10
38.300.26%
FUWANGCER 0.10
11.100.91%
FUWANGFOOD0.00
14.100.00%
GBBPOWER 0.10
9.501.06%
GEMINISEA 1.50
296.900.51%
GENEXIL 3.50
39.109.83%
GENNEXT 0.00
5.600.00%
GHAIL 0.60
33.601.83%
GHCL 0.30
36.500.83%
GLAXOSMITH5.00
1428.600.35%
GLOBALINS -0.40
12.90-3.05%
GOLDENSON 0.50
10.505.15%
GP -3.70
365.60-1.01%
GPHISPAT 0.10
35.600.28%
GQBALLPEN 0.50
79.600.63%
GRAMEENS2 0.10
12.800.78%
GREENDELMF0.00
7.400.00%
GREENDELT 0.30
58.800.51%
GSPFINANCE0.30
17.101.80%
HAKKANIPUL0.70
61.901.15%
HEIDELBCEM3.40
257.101.33%
HFL 0.30
20.401.49%
HRTEX 0.60
41.901.46%
HWAWELLTEX-0.10
37.70-0.27%
IBBLPBOND 8.00
960.000.86%
IBNSINA -0.70
254.50-0.27%
IBP 0.80
23.003.60%
ICB 1.70
111.001.57%
ICB3RDNRB 0.40
5.807.41%
ICBAGRANI10.00
6.800.00%
ICBAMCL2ND0.40
8.005.26%
ICBEPMF1S10.00
5.700.00%
ICBIBANK -0.10
4.00-2.50%
ICBSONALI1-0.20
7.10-2.82%
IDLC 0.20
60.300.33%
IFADAUTOS -1.40
79.40-1.73%
IFIC 0.10
10.500.96%
IFIC1STMF 0.00
4.300.00%
IFILISLMF10.20
6.902.99%
ILFSL 0.20
9.502.17%
IMAMBUTTON1.10
25.004.60%
INTECH 1.30
35.003.85%
INTRACO 0.90
21.604.39%
IPDC 0.60
34.501.78%
ISLAMIBANK-0.50
24.80-1.98%
ISLAMICFIN0.20
15.401.32%
ISLAMIINS -0.60
18.00-3.21%
ISNLTD 0.70
36.002.00%
ITC 1.10
42.102.70%
JAMUNABANK0.10
19.100.53%
JAMUNAOIL -1.60
178.00-0.89%
JANATAINS -0.10
13.70-0.72%
JMISMDL 7.30
318.302.35%
JUTESPINN 7.20
104.807.42%
KARNAPHULI0.00
15.000.00%
KAY&QUE -4.70
219.00-2.09%
KBPPWBIL -0.10
10.10-0.99%
KDSALTD 0.40
53.200.76%
KEYACOSMET0.10
4.602.22%
KOHINOOR 5.70
377.001.54%
KPCL -0.50
52.00-0.96%
KPPL 0.10
16.600.60%
KTL 0.20
16.901.19%
LANKABAFIN0.20
20.500.98%
LEGACYFOOT4.70
112.604.42%
LHBL 0.30
39.900.76%
LIBRAINFU 7.60
968.000.80%
LINDEBD -9.70
1163.00-0.83%
MAKSONSPIN0.20
6.603.13%
MALEKSPIN -0.30
18.40-1.60%
MARICO -2.70
1380.10-0.20%
MATINSPINN-0.40
37.70-1.05%
MBL1STMF 0.00
7.300.00%
MEGCONMILK0.60
22.602.68%
MEGHNACEM 1.10
91.901.22%
MEGHNALIFE0.40
58.000.70%
MEGHNAPET 0.30
14.302.22%
MERCANBANK0.20
15.901.27%
MERCINS -0.80
27.50-2.84%
METROSPIN 0.10
7.101.43%
MHSML 0.50
12.404.20%
MICEMENT 0.90
74.501.23%
MIDASFIN 0.20
15.501.28%
MIRACLEIND-0.10
28.40-0.35%
MITHUNKNIT0.10
15.500.65%
MJLBD -0.10
91.60-0.11%
MLDYEING 0.90
34.002.74%
MONNOCERA 17.90
247.107.88%
MONNOSTAF 73.80
1295.206.05%
MPETROLEUM0.10
192.000.05%
MTB 0.20
33.400.60%
NAHEEACP 3.10
53.906.13%
NATLIFEINS-3.90
191.90-2.02%
NAVANACNG 2.00
49.204.24%
NBL 0.00
8.800.00%
NCCBANK 0.30
15.401.96%
NCCBLMF1 0.10
6.901.49%
NFML 0.00
8.500.00%
NHFIL 0.20
35.500.57%
NITOLINS -0.40
22.40-1.76%
NORTHERN 1.90
1187.700.16%
NORTHRNINS0.10
17.300.59%
NPOLYMAR 3.70
93.204.12%
NTC 9.10
721.401.28%
NTLTUBES 1.20
125.000.97%
NURANI 0.20
14.201.43%
OAL -0.50
9.60-5.00%
OIMEX -0.30
28.60-1.03%
OLYMPIC -0.70
215.50-0.32%
ONEBANKLTD0.10
14.900.68%
ORIONINFU -0.10
55.00-0.18%
ORIONPHARM0.20
31.800.63%
PADMALIFE 0.70
23.003.13%
PADMAOIL 0.60
229.900.26%
PARAMOUNT 0.00
14.000.00%
PDL 0.00
14.200.00%
PENINSULA 1.10
25.904.42%
PEOPLESINS0.00
19.100.00%
PF1STMF 0.20
5.803.70%
PHARMAID 3.70
596.300.62%
PHENIXINS -2.10
26.50-7.29%
PHOENIXFIN-0.30
29.00-1.01%
PHPMF1 0.00
4.400.00%
PIONEERINS-1.30
28.70-4.33%
PLFSL -0.10
4.50-2.22%
POPULAR1MF-0.10
4.20-2.33%
POPULARLIF-1.10
83.20-1.30%
POWERGRID 1.50
59.802.58%
PRAGATIINS-0.80
28.20-2.69%
PRAGATILIF-0.20
117.00-0.17%
PREMIERBAN0.40
11.103.77%
PREMIERCEM-0.80
69.70-1.17%
PREMIERLEA-0.20
7.60-2.60%
PRIME1ICBA-0.10
5.90-1.67%
PRIMEBANK 0.20
17.401.15%
PRIMEINSUR0.10
17.300.59%
PRIMELIFE -0.30
53.90-0.55%
PRIMETEX 1.60
26.606.35%
PROGRESLIF-1.60
87.00-1.82%
PROVATIINS-2.20
27.60-7.43%
PTL 1.30
63.602.07%
PUBALIBANK0.50
26.701.92%
PURABIGEN -0.70
13.60-4.86%
QUASEMIND -0.10
33.30-0.30%
QUEENSOUTH0.80
34.402.39%
RAHIMTEXT -14.70
404.40-3.47%
RAKCERAMIC0.10
32.500.31%
RANFOUNDRY3.10
154.002.03%
RDFOOD -0.10
14.60-0.69%
RECKITTBEN4.40
2238.000.20%
REGENTTEX 0.10
14.300.71%
RELIANCE1 0.10
9.301.08%
RELIANCINS-1.00
43.80-2.23%
RENATA -2.10
1183.50-0.18%
RENWICKJA 40.10
1518.002.73%
REPUBLIC -0.30
19.10-1.52%
RNSPIN 0.00
5.400.00%
RSRMSTEEL 0.50
44.801.13%
RUPALIBANK-0.10
41.70-0.24%
RUPALIINS -0.20
17.30-1.14%
RUPALILIFE1.20
90.001.35%
SAFKOSPINN0.00
17.000.00%
SAIFPOWER 0.20
19.501.04%
SAIHAMCOT 1.50
26.406.05%
SAIHAMTEX 1.00
50.602.02%
SALAMCRST 0.40
27.801.47%
SALVOCHEM -0.10
15.60-0.64%
SAMATALETH-2.90
77.00-3.61%
SAMORITA -0.70
66.50-1.06%
SANDHANINS-0.20
22.30-0.89%
SAPORTL 0.20
23.000.87%
SAVAREFR 11.20
137.008.97%
SEBL1STMF -0.10
11.30-0.88%
SEMLIBBLSF0.10
6.701.52%
SEMLLECMF 0.10
6.701.52%
SHAHJABANK-1.20
23.00-4.94%
SHASHADNIM0.20
40.100.50%
SHEPHERD -0.20
32.70-0.61%
SHURWID -0.10
37.80-0.26%
SHYAMPSUG 0.60
30.002.07%
SIBL 0.50
14.803.40%
SILVAPHL 0.90
23.703.96%
SIMTEX 0.10
22.900.43%
SINGERBD -2.20
180.00-1.22%
SINOBANGLA1.00
47.202.18%
SKTRIMS 2.00
45.204.65%
SONALIANSH4.60
442.001.04%
SONARBAINS-0.20
53.40-0.37%
SONARGAON 0.80
37.902.17%
SOUTHEASTB0.30
14.802.05%
SPCERAMICS0.00
13.600.00%
SPCL 0.10
87.000.12%
SQUARETEXT0.80
43.001.90%
SQURPHARMA2.10
258.900.82%
SSSTEEL 0.70
24.302.94%
STANCERAM 16.80
263.006.79%
STANDARINS-0.50
34.60-1.44%
STANDBANKL0.10
10.400.98%
STYLECRAFT14.80
693.802.17%
SUMITPOWER-0.20
39.40-0.51%
SUNLIFEINS0.10
23.300.43%
TAKAFULINS-0.60
25.50-2.28%
TALLUSPIN 0.00
5.300.00%
TITASGAS -0.10
37.80-0.26%
TOSRIFA 0.60
17.903.45%
TRUSTB1MF 0.00
4.400.00%
TRUSTBANK 0.00
28.400.00%
TUNGHAI 0.00
3.900.00%
UCB 0.40
18.202.25%
UNIONCAP -0.20
11.70-1.68%
UNIQUEHRL -1.80
48.60-3.56%
UNITEDAIR 0.00
2.800.00%
UNITEDFIN 0.00
16.900.00%
UNITEDINS 0.40
60.000.65%
UPGDCL -13.20
288.00-4.49%
USMANIAGL -0.10
105.70-0.09%
UTTARABANK0.00
28.400.00%
UTTARAFIN -0.80
61.30-1.30%
VFSTDL 0.80
51.401.61%
WATACHEM 7.30
522.201.43%
WMSHIPYARD0.10
16.200.62%
YPL -0.10
12.50-0.81%
ZAHEENSPIN0.00
9.000.00%
ZAHINTEX 0.00
8.100.00%
ZEALBANGLA0.60
41.001.50%
DSEX
5266.1825.810.49
DSES
1214.873.730.31
DS30
1863.94-4.19-0.22
SECTOR
MOVERS
Company LTP Change(%) High Low Value(mn)
AZIZPIPES 162.00 9.98 162.00 146.30 8.12
GENEXIL 39.10 9.83 39.10 35.80 55.16
SAVAREFR 137.00 8.97 137.20 120.90 2.05
BANGAS 265.30 8.73 265.30 242.00 43.26
MONNOCERA 247.10 7.88 247.10 217.00 168.43
JUTESPINN 104.80 7.42 104.90 101.20 0.28
ICB3RDNRB 5.80 7.41 5.90 5.30 1.57
AFCAGRO 30.70 7.39 30.80 28.80 9.62
Company LTP Change(%) High Low Value(mn)
AGRANINS 30.90 -9.09 35.00 30.70 45.12
PROVATIINS 27.60 -7.43 30.80 26.70 27.17
EASTERNINS 41.70 -7.35 45.50 40.50 19.14
PHENIXINS 26.50 -7.29 28.20 26.50 1.05
DACCADYE 4.30 -6.98 4.50 3.90 0.44
ASIAINS 23.80 -6.40 25.50 23.00 17.61
OAL 9.60 -5.00 9.90 9.40 3.51
SHAHJABANK 23.00 -4.94 24.80 23.00 6.06
NEWS

EXCH : Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations. more...

REGL : Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.) more...

REGL : (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end) more...

EXCH : DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.) more...

EXCH : (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end) more...

EXCH : Commencement of electronic subscription of Sea Pearl Beach Resort & Spa Limited through electronic subscription system under fixed price method: The subscription for shares of Sea Pearl Beach Resort & Spa Limited by the eligible investors through electronic subscription system under fixed price method of the stock exchanges has been started from 10:00 a.m. of April 23, 2019 and continued till 5:30 p.m. of May 06, 2019 (round the clock). (cont.) more...

EXCH : (Continuation of DSENEWS): The required 100% of subscribed amount shall be paid through IFIC Bank Limited, (Account Name: Dhaka Stock Exchange Limited, Account No. 1090344039042) in between 10:00 a.m. of April 23, 2019 to 2:00 p.m. of May 06, 2019 (during banking hour). Please visit the following website for subscription related updates http://www.essbangladesh.com. (end) more...

EXCH : Training Program on "Compliance of applicable Securities Laws for TREC Holders and requirements for Back Office": The program will be held on May 12-16, 2019 at 10:30 am - 01:00 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 3,000.00 (three thousand) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. more...

EXCH : Training Program on "Investors' Awareness Program": The program will be held on April 27, 2019 Saturday at 10:00 am-4:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 500.00 (five hundred) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis. more...

PIONEERINS : The Board of Directors has recommended 15% cash dividend for the year ended on December 31, 2018. Date of AGM: 25.06.2019, Time: 11:00 AM, Venue: Spectra Convention Centre Ltd., House # 19, Road # 7, Gulshan # 1, Dhaka-1212. Record Date: 16.05.2019. The Company has also reported EPS (after tax) of Tk. 3.82, NAV per share of Tk. 45.08 and NOCFPS of Tk. 4.78 for the year ended on December 31, 2018 as against Tk. 3.43, Tk. 41.71 and Tk. 2.94 respectively for the same period of the previous year. more...

PIONEERINS : There will be no price limit on the trading of the shares of the Company today (25.04.2019) following its corporate declaration. more...

PIONEERINS : (Q1 Un-audited): EPS was Tk. 1.04 for January-March 2019 as against Tk. 1.02 for January-March 2018; NOCFPS was Tk. 2.01 for January-March 2019 as against Tk. 0.63 for January-March 2018. NAV per share was Tk. 45.62 as on March 31, 2019 and Tk. 45.08 as on December 31, 2018. more...

SHAHJABANK : The Board of Directors has recommended 10% stock dividend for the year ended on December 31, 2018. Date of AGM: 25.07.2019, Time: 10:00 AM, Venue: RAOWA Convention Hall, Hall No. 1 (HELMET), VIP Road, Mohakhali, Dhaka-1206. Record Date: 30.05.2019. (cont.) more...

ISLAMIBANK : The Board of Directors has recommended 10% cash dividend for the year ended on December 31, 2018. Date of AGM: 18.06.2019, Time: 11:00 AM, Venue: Kurmitola Golf Club, Dhaka Cantonment, Dhaka. Record Date: 19.05.2019. (cont.) more...

SHAHJABANK : (Continuation news of SHAHJABANK): The Company has also reported Consolidated EPS of Tk. 1.47, Consolidated NAV per share of Tk. 17.51 and Consolidated NOCFPS of Tk. (3.21) for the year ended on December 31, 2018 as against Tk. 1.58, Tk. 16.04 and Tk. 2.50 respectively for the same period of the previous year. (end) more...

ISLAMIBANK : (Continuation news of ISLAMIBANK): The Company has also reported Consolidated EPS of Tk. 3.92, Consolidated NAV per share of Tk. 34.45 and Consolidated NOCFPS of Tk. (2.95) for the year ended on December 31, 2018 as against Tk. 3.06, Tk. 31.47 and Tk. 1.14 respectively for the same period of the previous year. (end) more...

SHAHJABANK : There will be no price limit on the trading of the shares of the Company today (25.04.2019) following its corporate declaration. more...

ISLAMIBANK : There will be no price limit on the trading of the shares of the Company today (25.04.2019) following its corporate declaration. more...

IBBLPBOND : The Board of Directors has recommended annual profit rate of 9.02% for IBBL Mudaraba Perpetual Bond (IBBLPBOND) for the year ended on December 31, 2018. Record Date for entitlement of profit of the Bond: 19.05.2019. Date of profit distribution: Within 30 (thirty) days from holding of AGM of Islami Bank Bangladesh Ltd. which is scheduled to be held on 18.06.2019. more...

PENINSULA : (Q3 Un-audited): EPS was Tk. 0.20 for January-March 2019 as against Tk. 0.15 for January-March 2018; EPS was Tk. 0.84 for July 2018-March 2019 as against Tk. 0.47 for July 2017-March 2018. NOCFPS was Tk. 0.02 for July 2018-March 2019 as against Tk. 0.48 for July 2017-March 2018. NAV per share was Tk. 31.15 as on March 31, 2019 and Tk. 30.81 as on June 30, 2018. more...

Copyright © 2017-2019 Apex Investments Limited, All rights reserved.
Developed & Maintenance by: AM Soft BD