1JANATAMF 0.10
4.402.33%
1STPRIMFMF1.20
14.908.76%
AAMRANET 2.80
36.108.48%
AAMRATECH 1.20
24.905.08%
ABB1STMF 0.00
4.200.00%
ABBANK 0.30
7.804.00%
ACFL 1.20
20.306.25%
ACI 7.00
189.003.83%
ACIFORMULA4.90
89.305.83%
ACMELAB 1.60
60.302.70%
ACTIVEFINE0.70
13.305.56%
ADNTEL 1.60
37.804.40%
ADVENT 0.90
20.804.52%
AFCAGRO 1.00
18.605.65%
AFTABAUTO 1.30
24.305.68%
AGNISYSL 1.00
14.607.41%
AGRANINS 2.20
25.009.65%
AIBL1STIMF0.40
7.305.80%
AIL 2.10
27.908.14%
AL-HAJTEX 1.50
35.704.48%
ALARABANK 0.40
17.102.40%
ALIF 0.30
6.604.84%
ALLTEX 0.00
9.200.00%
AMANFEED 1.90
28.407.22%
AMBEEPHA 33.00
411.708.72%
AMCL(PRAN)14.40
178.808.77%
ANLIMAYARN1.70
42.004.18%
ANWARGALV 2.60
68.903.92%
APEXFOODS 10.60
118.009.87%
APEXFOOT 5.10
225.102.32%
APEXSPINN 7.40
86.009.46%
APEXTANRY 5.30
110.005.04%
APOLOISPAT0.30
3.708.82%
ARAMIT 17.50
217.508.75%
ARAMITCEM 0.70
14.105.26%
ARGONDENIM1.10
16.307.24%
ASIAINS 1.70
24.607.49%
ASIAPACINS1.90
24.508.33%
ATCSLGF 0.30
7.304.35%
ATLASBANG 7.10
111.906.86%
AZIZPIPES 8.00
88.309.96%
BANGAS 11.50
127.409.92%
BANKASIA 0.20
16.501.23%
BARKAPOWER0.60
21.602.88%
BATASHOE 20.30
698.003.01%
BATBC 67.70
970.607.50%
BAYLEASING1.00
13.807.94%
BBS 0.80
18.604.47%
BBSCABLES 3.30
59.405.90%
BDAUTOCA 11.60
137.109.20%
BDCOM 1.20
20.806.09%
BDFINANCE 0.80
9.109.64%
BDLAMPS 11.90
131.509.95%
BDTHAI 0.30
10.403.03%
BDWELDING 0.10
16.000.63%
BEACHHATCH0.50
16.903.09%
BEACONPHAR2.20
46.104.95%
BENGALWTL 1.40
17.108.81%
BERGERPBL 81.20
1381.506.24%
BEXIMCO 1.00
14.307.58%
BGIC 0.90
26.603.52%
BIFC 0.20
2.508.70%
BNICL 1.60
23.307.21%
BPML 2.40
43.805.78%
BRACBANK 1.70
52.003.38%
BSC 2.40
43.905.78%
BSCCL 6.30
86.907.85%
BSRMLTD 3.00
50.906.29%
BSRMSTEEL 1.20
38.003.26%
BXPHARMA 6.00
66.0010.00%
BXSYNTH 0.30
3.608.57%
CAPMBDBLMF0.20
7.702.70%
CAPMIBBLMF0.50
7.107.69%
CENTRALINS1.60
24.106.99%
CENTRALPHL0.40
9.204.55%
CITYBANK 1.30
18.507.60%
CITYGENINS0.60
22.802.69%
CNATEX 0.10
1.805.88%
CONFIDCEM 5.70
97.406.23%
CONTININS 1.40
24.306.19%
COPPERTECH0.80
23.303.57%
CVOPRL 6.50
84.508.30%
DACCADYE 0.00
3.300.00%
DAFODILCOM1.00
57.301.78%
DBH 3.50
114.603.19%
DBH1STMF 0.50
7.207.58%
DELTALIFE 0.70
69.301.02%
DELTASPINN0.00
5.000.00%
DESCO 1.30
35.903.76%
DESHBANDHU0.50
10.704.85%
DHAKABANK 0.90
11.908.18%
DHAKAINS 2.60
31.209.15%
DOREENPWR 2.40
59.904.18%
DSHGARME 10.30
113.609.97%
DSSL 0.90
9.909.89%
DULAMIACOT2.50
54.004.89%
DUTCHBANGL5.60
68.208.97%
EASTERNINS2.70
38.607.54%
EASTLAND 1.50
24.506.58%
EASTRNLUB 60.40
866.707.49%
EBL 1.00
32.303.18%
EBL1STMF 0.10
4.502.33%
EBLNRBMF -0.30
4.50-6.82%
ECABLES 13.40
185.007.85%
EHL 3.40
42.208.65%
EMERALDOIL0.90
16.205.96%
ENVOYTEX 1.90
24.508.41%
ESQUIRENIT1.30
24.105.73%
ETL 0.40
10.104.17%
EXIM1STMF 0.10
4.202.44%
EXIMBANK 0.30
10.003.09%
FAMILYTEX 0.10
2.205.00%
FARCHEM 0.50
7.707.04%
FAREASTFIN0.10
3.403.13%
FAREASTLIF1.90
44.004.49%
FASFIN 0.40
5.807.27%
FBFIF 0.20
3.705.56%
FEDERALINS1.10
13.608.87%
FEKDIL 0.40
8.505.00%
FINEFOODS 0.60
45.601.34%
FIRSTFIN 0.40
5.308.16%
FIRSTSBANK0.50
9.405.68%
FORTUNE 1.40
19.807.65%
FUWANGCER 0.30
7.404.23%
FUWANGFOOD0.50
10.205.10%
GBBPOWER 0.90
13.806.87%
GEMINISEA 13.40
148.209.94%
GENEXIL 0.50
63.700.79%
GENNEXT 0.20
2.708.00%
GHAIL 1.20
15.608.39%
GHCL 1.20
23.905.29%
GLAXOSMITH71.60
1660.004.56%
GLOBALINS 1.70
19.309.66%
GOLDENSON 0.50
6.807.94%
GP 21.10
263.308.71%
GPHISPAT 1.60
26.206.50%
GQBALLPEN 4.90
79.406.62%
GRAMEENS2 0.40
11.703.54%
GREENDELMF0.40
7.305.97%
GREENDELT 0.70
46.301.53%
GSPFINANCE1.30
14.709.70%
HAKKANIPUL3.40
45.808.08%
HEIDELBCEM12.50
137.809.98%
HFL 0.30
16.901.84%
HRTEX 1.20
37.503.29%
HWAWELLTEX1.00
30.503.50%
IBNSINA 18.00
214.209.00%
IBP 1.10
17.006.92%
ICB 6.40
70.4010.00%
ICB3RDNRB 0.20
4.804.44%
ICBAGRANI10.20
5.703.64%
ICBAMCL2ND0.10
7.801.28%
ICBEPMF1S10.20
4.504.76%
ICBIBANK 0.20
2.907.41%
ICBSONALI10.20
5.503.70%
IDLC 3.20
45.007.66%
IFADAUTOS 2.60
45.806.03%
IFIC 0.60
10.206.32%
IFIC1STMF 0.10
4.802.08%
IFILISLMF10.20
5.403.85%
ILFSL 0.40
4.809.09%
IMAMBUTTON1.10
25.804.51%
INTECH 0.80
13.606.30%
INTRACO 0.80
12.906.61%
IPDC 0.40
25.301.59%
ISLAMIBANK0.80
18.604.44%
ISLAMICFIN1.20
14.708.96%
ISLAMIINS 1.20
24.505.17%
ISNLTD 3.00
38.108.38%
ITC 2.70
31.109.54%
JAMUNABANK0.50
17.802.89%
JAMUNAOIL 6.50
141.004.85%
JANATAINS 0.80
20.304.12%
JMISMDL 24.40
324.008.17%
JUTESPINN -2.00
82.80-2.52%
KARNAPHULI0.50
21.702.36%
KAY&QUE 7.10
226.303.24%
KBPPWBIL 0.30
5.605.66%
KDSALTD 2.40
37.007.00%
KEYACOSMET0.10
2.903.45%
KOHINOOR 4.20
319.301.34%
KPCL 1.10
51.602.19%
KPPL 0.30
13.502.24%
KTL 0.60
10.006.38%
LANKABAFIN1.50
17.209.55%
LEGACYFOOT5.00
55.509.90%
LHBL 1.40
40.203.62%
LIBRAINFU 38.10
547.307.48%
LINDEBD 65.90
1240.005.61%
LRGLOBMF1 -0.10
6.70-1.47%
MAKSONSPIN0.40
4.409.76%
MALEKSPIN 1.00
11.809.26%
MARICO 37.40
1659.002.34%
MATINSPINN0.30
32.800.94%
MBL1STMF 0.30
6.305.00%
MEGCONMILK0.60
13.204.55%
MEGHNACEM 5.10
60.309.29%
MEGHNALIFE2.40
48.505.22%
MEGHNAPET 0.90
11.208.57%
MERCANBANK0.80
12.906.67%
MERCINS 2.10
28.308.08%
METROSPIN 0.50
5.809.43%
MHSML 0.30
11.002.78%
MICEMENT 2.30
41.006.01%
MIDASFIN 1.20
13.809.52%
MIRACLEIND1.30
21.906.31%
MITHUNKNIT0.50
9.006.02%
MJLBD 2.90
68.004.53%
MLDYEING 0.90
35.402.65%
MONNOCERA 10.40
115.309.91%
MONNOSTAF 51.40
737.607.49%
MPETROLEUM6.60
159.004.29%
MTB 0.70
28.302.56%
NAHEEACP 1.90
34.505.83%
NATLIFEINS13.80
264.405.51%
NAVANACNG 0.80
36.302.22%
NBL 0.70
8.009.59%
NCCBANK 0.50
11.904.39%
NCCBLMF1 0.30
5.905.36%
NEWLINE 0.60
14.704.23%
NFML 0.50
10.904.81%
NHFIL 2.30
28.508.85%
NITOLINS 1.00
28.803.57%
NLI1STMF 0.30
10.203.03%
NORTHERN 36.30
451.108.75%
NORTHRNINS1.50
24.106.67%
NPOLYMAR 4.00
59.707.25%
NTC 38.30
555.907.40%
NTLTUBES 10.20
121.709.18%
NURANI 0.60
8.307.79%
OAL 0.30
6.504.92%
OIMEX 1.70
21.008.81%
OLYMPIC 10.90
193.305.96%
ONEBANKLTD0.60
9.806.59%
ORIONINFU 2.20
55.004.18%
ORIONPHARM1.20
27.304.60%
PADMALIFE 0.40
17.002.47%
PADMAOIL 5.70
192.803.08%
PARAMOUNT 0.70
41.601.73%
PDL 0.70
9.308.14%
PENINSULA 0.90
18.505.11%
PEOPLESINS0.60
20.603.02%
PF1STMF 0.40
5.907.41%
PHARMAID 32.80
408.508.73%
PHENIXINS 1.10
26.804.26%
PHOENIXFIN1.10
22.305.26%
PHPMF1 0.10
4.302.44%
PIONEERINS0.80
37.902.18%
POPULAR1MF0.10
4.302.44%
POPULARLIF3.40
91.003.88%
POWERGRID 1.40
43.103.34%
PRAGATIINS2.00
36.305.56%
PRAGATILIF6.80
118.406.03%
PREMIERBAN1.00
11.509.52%
PREMIERCEM2.40
43.406.08%
PREMIERLEA0.50
6.108.93%
PRIME1ICBA0.20
4.904.26%
PRIMEBANK 0.70
16.904.35%
PRIMEFIN 0.30
7.204.29%
PRIMEINSUR0.50
27.101.87%
PRIMELIFE 1.40
47.303.13%
PRIMETEX 1.20
21.605.85%
PROGRESLIF-1.40
117.00-1.17%
PROVATIINS2.50
27.609.92%
PTL 2.10
59.903.65%
PUBALIBANK0.50
23.902.15%
PURABIGEN 0.90
17.305.49%
QUASEMIND 1.70
37.704.72%
QUEENSOUTH1.40
24.306.19%
RAHIMTEXT 11.50
227.305.21%
RAKCERAMIC2.00
28.507.60%
RANFOUNDRY6.90
119.906.17%
RDFOOD 0.90
13.407.26%
RECKITTBEN138.30
2915.004.98%
REGENTTEX 0.60
8.807.32%
RELIANCE1 0.20
7.802.67%
RELIANCINS1.80
37.905.04%
RENATA 29.40
1119.002.70%
RENWICKJA 25.00
930.002.74%
REPUBLIC 1.70
25.107.23%
RINGSHINE 0.40
7.905.41%
RNSPIN 0.30
3.609.09%
RSRMSTEEL 1.30
24.105.65%
RUNNERAUTO3.30
57.006.15%
RUPALIBANK1.30
30.204.53%
RUPALIINS 1.50
20.208.06%
RUPALILIFE3.50
45.008.45%
SAFKOSPINN0.30
8.303.70%
SAIFPOWER 1.00
14.007.75%
SAIHAMCOT 1.00
19.805.41%
SAIHAMTEX 1.30
30.304.58%
SALAMCRST 1.00
20.505.18%
SALVOCHEM 0.60
10.406.19%
SAMATALETH12.30
137.309.85%
SAMORITA 2.50
58.204.48%
SANDHANINS0.80
23.203.60%
SAPORTL 1.20
17.007.55%
SAVAREFR 3.40
114.803.21%
SEAPEARL 3.70
48.008.41%
SEBL1STMF 0.30
9.803.16%
SEMLFBSLGF0.40
9.004.65%
SEMLIBBLSF0.50
6.208.77%
SEMLLECMF 0.40
5.607.69%
SHAHJABANK1.60
24.007.17%
SHASHADNIM1.90
23.508.76%
SHEPHERD 0.50
24.702.08%
SHURWID 1.90
32.406.21%
SHYAMPSUG 0.70
23.903.18%
SIBL 0.40
12.903.20%
SILCOPHL 1.50
30.105.24%
SILVAPHL 1.20
15.508.45%
SIMTEX 1.00
13.408.13%
SINGERBD 6.30
172.003.86%
SINOBANGLA5.40
65.009.14%
SKTRIMS 1.20
47.402.63%
SONALIANSH26.50
329.808.74%
SONARBAINS3.20
35.309.97%
SONARGAON 2.40
30.808.36%
SOUTHEASTB0.30
12.702.40%
SPCERAMICS0.40
9.004.65%
SPCL 2.10
70.303.05%
SQUARETEXT1.30
31.204.35%
SQURPHARMA14.40
193.908.07%
SSSTEEL -1.20
15.00-7.50%
STANCERAM -34.30
609.00-5.32%
STANDARINS0.70
47.801.50%
STANDBANKL0.50
8.806.02%
STYLECRAFT18.20
200.509.98%
SUMITPOWER1.20
37.703.32%
SUNLIFEINS1.00
19.405.49%
TAKAFULINS0.40
28.401.43%
TALLUSPIN 0.30
3.409.68%
TITASGAS 1.10
30.603.73%
TOSRIFA 0.10
13.100.77%
TRUSTB1MF 0.10
4.902.04%
TRUSTBANK 0.80
27.403.01%
TUNGHAI 0.20
2.2010.00%
UCB 1.10
13.608.87%
UNIONCAP 0.40
5.507.69%
UNIQUEHRL 1.20
44.202.81%
UNITEDAIR 0.10
1.507.14%
UNITEDFIN 1.30
15.908.90%
UNITEDINS 2.80
51.905.59%
UPGDCL 11.20
264.004.41%
USMANIAGL 3.80
44.209.45%
UTTARABANK1.50
27.305.86%
UTTARAFIN 2.10
53.804.05%
VAMLBDMF1 0.10
5.202.00%
VAMLRBBF 0.30
4.506.98%
VFSTDL 1.30
17.408.07%
WATACHEM 27.40
341.508.72%
WMSHIPYARD0.70
12.405.98%
YPL 0.20
10.801.87%
ZAHEENSPIN0.60
8.108.00%
ZAHINTEX 0.30
3.908.33%
ZEALBANGLA1.20
31.004.03%
DSEX
4390.05240.225.79
DSES
999.8559.566.33
DS30
1487.2680.665.73
SECTOR
MOVERS
Company LTP Change(%) High Low Value(mn)
TUNGHAI 2.20 10.00 2.20 2.10 0.14
BXPHARMA 66.00 10.00 66.00 61.20 22.34
ICB 70.40 10.00 70.40 67.00 1.51
HEIDELBCEM 137.80 9.98 137.80 129.00 1.69
STYLECRAFT 200.50 9.98 200.50 186.90 29.70
DSHGARME 113.60 9.97 113.60 107.00 1.64
SONARBAINS 35.30 9.97 35.30 32.50 43.70
AZIZPIPES 88.30 9.96 88.30 81.80 10.11
Company LTP Change(%) High Low Value(mn)
SSSTEEL 15.00 -7.50 17.20 14.40 104.19
EBLNRBMF 4.50 -6.82 4.50 4.10 0.06
STANCERAM 609.00 -5.32 655.00 597.10 57.22
JUTESPINN 82.80 -2.52 85.00 75.00 0.35
LRGLOBMF1 6.70 -1.47 7.00 6.70 0.26
PROGRESLIF 117.00 -1.17 123.80 115.10 5.07
ABB1STMF 4.20 0.00 4.20 4.00 2.50
ALLTEX 9.20 0.00 9.50 9.20 0.45
NEWS

EXCH : Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations. more...

REGL : Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.) more...

REGL : (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end) more...

EXCH : DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.) more...

EXCH : (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end) more...

EXCH : Reviewing performance of few listed Companies by DSE for closure of operation: The performance of the following listed securities is under process of reviewing by DSE in line with regulation 51(1)(c) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the commercial operation/production/exploration of the issuers has been stopped for a period of consecutive three years: 1. Meghna PET Industries Ltd., 2. Beach Hatchery Ltd. and 3. United Airways (BD) Ltd. more...

EXCH : The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.) more...

EXCH : (Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Savar Refractories Ltd., 10. Beximco Synthetics Ltd., 11. Jute Spinners Ltd., 12. Shinepukur Ceramics Limited, 13. Sonargaon Textiles Ltd. and 14. Information Services Network Ltd. (end) more...

EXCH : DSENEWS: All Stock Brokers are requested to ensure due authorization from their clients, like sale orders, CDBL Pay-In form etc. before placing any sale order into the system. more...

EXCH : DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000. more...

SHEPHERD : (Q2 Un-audited): EPS was Tk. 0.11 for October-December 2019 as against Tk. 0.19 for October-December 2018; EPS was Tk. 0.33 for July-December 2019 as against Tk. 0.57 for July-December 2018. NOCFPS was Tk. (1.35) for July-December 2019 as against Tk. (2.64) for July-December 2018. NAV per share was Tk. 16.27 as on December 31, 2019 and Tk. 17.53 as on June 30, 2019. more...

RAHIMTEXT : Credit Rating Information and Services Limited (CRISL) has rated the Company as "A+" in the long term and "ST-3" in the short term along with a stable outlook in consideration of its audited financials up to June 30, 2019; un-audited financials up to September 30, 2019 and other relevant quantitative as well as qualitative information up to the date of rating declaration. more...

IBP : The Company has informed that it has credited the Bonus shares for the year ended on June 30, 2019 to the respective shareholders' BO Accounts and it has also disbursed the cash dividend warrant to the respective shareholders through courier services. more...

MALEKSPIN : As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 27, 2020 at 3:45 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2019. more...

RAHIMTEXT : As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 27, 2020 at 2:45 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2019. more...

KTL : The Company has informed that it has credited the Bonus shares for the year ended on June 30, 2019 to the respective shareholders' BO Accounts on January 12, 2020 and it has also disbursed the cash dividend for the year ended on June 30, 2019 to the respective shareholders' Bank Accounts through BEFTN system. more...

GP : The Company has informed that Mr. Yasir Azman has been appointed as the Chief Executive Officer of the Company with effect from February 01, 2020. more...

RENATA : The Company has informed that the cash dividend including sales proceeds of fractional bonus share for the year ended on June 30, 2019 has been credited on January 19, 2020 through BEFTN system. The shareholders having folio number and BEFTN non-compatible/absent of bank details in the BOID are requested to collect the Dividend warrants from (cont.) more...

RENATA : (Continuation news of RENATA): Corporate Affairs Division at the Company's Corporate Headquarters from January 19, 2020 to January 23, 2020 during office hour. If the Dividend Warrants are not collected within this period, will be sent by post/courier service to the respective registered mailing address. (end) more...

SEBL1STMF : On the close of operation on January 16, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 10.71 per unit on the basis of current market price and Tk. 11.73 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,069,017,482.34 on the basis of market price and Tk. 1,170,109,584.65 on the basis of cost price after considering all assets and liabilities of the Fund. more...

Copyright © 2017-2020 Apex Investments Limited, All rights reserved.
Developed & Maintenance by: AM Soft BD