1JANATAMF 0.00
4.500.00%
1STPRIMFMF0.00
10.500.00%
AAMRANET -0.20
71.00-0.28%
AAMRATECH -0.40
29.00-1.36%
ABB1STMF 0.00
4.500.00%
ABBANK 0.00
12.000.00%
ACFL 0.10
57.200.18%
ACI -0.40
353.40-0.11%
ACIFORMULA0.50
158.100.32%
ACMELAB 0.20
89.200.22%
ACTIVEFINE0.80
41.101.99%
ADVENT 2.90
33.509.48%
AFCAGRO 0.10
38.000.26%
AFTABAUTO 0.30
51.300.59%
AGNISYSL -0.40
20.70-1.90%
AGRANINS 0.00
16.200.00%
AIL -0.40
67.70-0.59%
AL-HAJTEX -0.60
75.10-0.79%
ALARABANK -0.10
19.10-0.52%
ALIF 0.10
10.800.93%
ALLTEX 0.10
9.001.12%
AMANFEED 0.20
62.300.32%
AMBEEPHA 0.40
556.000.07%
AMCL(PRAN)-1.20
230.00-0.52%
ANLIMAYARN0.00
32.300.00%
ANWARGALV -0.80
71.50-1.11%
APEXFOODS -0.70
165.00-0.42%
APEXFOOT 1.30
290.000.45%
APEXSPINN 0.70
129.000.55%
APEXTANRY 0.90
135.200.67%
APOLOISPAT0.00
9.600.00%
ARAMIT -1.70
470.00-0.36%
ARGONDENIM0.10
25.200.40%
ASIAINS -0.50
18.60-2.62%
ASIAPACINS-0.60
24.00-2.44%
ATCSLGF 0.00
9.200.00%
ATLASBANG -1.50
116.00-1.28%
AZIZPIPES 1.80
172.601.05%
BANGAS 0.00
273.000.00%
BANKASIA -0.20
16.80-1.18%
BARKAPOWER-0.30
30.40-0.98%
BATASHOE -9.00
1091.00-0.82%
BAYLEASING-0.20
18.60-1.06%
BBS -0.70
32.00-2.14%
BBSCABLES 1.70
119.001.45%
BDAUTOCA 3.10
328.000.95%
BDCOM -0.30
26.70-1.11%
BDFINANCE 0.40
16.202.53%
BDLAMPS 2.30
214.901.08%
BDTHAI -0.10
22.00-0.45%
BDWELDING 0.30
15.701.95%
BEACHHATCH1.00
11.809.26%
BEACONPHAR0.00
18.200.00%
BENGALWTL -0.10
31.50-0.32%
BERGERPBL -2.20
1223.50-0.18%
BEXIMCO -0.10
24.20-0.41%
BGIC -0.10
19.50-0.51%
BIFC -0.10
5.40-1.82%
BNICL 0.00
15.100.00%
BPML 0.10
112.000.09%
BRACBANK 0.00
69.100.00%
BSC 0.10
37.900.26%
BSCCL -0.50
80.10-0.62%
BSRMLTD 0.00
97.700.00%
BSRMSTEEL -0.70
69.10-1.00%
BXPHARMA -0.20
79.20-0.25%
BXSYNTH -0.20
6.90-2.82%
CAPMIBBLMF0.00
9.400.00%
CENTRALPHL-0.10
15.60-0.64%
CITYBANK -0.70
32.30-2.12%
CITYGENINS-0.10
13.00-0.76%
CNATEX 0.00
4.500.00%
CONFIDCEM -0.50
223.50-0.22%
CONTININS 0.20
18.301.10%
CVOPRL -1.20
160.00-0.74%
DACCADYE 0.10
5.701.79%
DAFODILCOM-0.20
36.60-0.54%
DBH -0.50
134.00-0.37%
DBH1STMF 0.00
7.600.00%
DELTALIFE 0.20
106.500.19%
DELTASPINN0.20
7.402.78%
DESCO -0.60
43.50-1.36%
DESHBANDHU0.00
17.200.00%
DHAKABANK -0.10
14.30-0.69%
DHAKAINS 0.10
20.400.49%
DOREENPWR 0.20
99.400.20%
DSHGARME 0.40
221.800.18%
DSSL 0.20
34.200.59%
DULAMIACOT0.00
28.400.00%
DUTCHBANGL0.50
130.800.38%
EASTLAND -0.20
18.80-1.05%
EASTRNLUB -9.60
1431.00-0.67%
EBL -0.20
33.60-0.59%
EBLNRBMF 0.00
4.600.00%
EHL 0.20
46.200.43%
EMERALDOIL0.30
9.303.33%
ENVOYTEX 0.10
32.800.31%
ETL 0.00
10.100.00%
EXIM1STMF -0.10
5.20-1.89%
EXIMBANK -0.10
11.10-0.89%
FAMILYTEX 0.00
5.100.00%
FARCHEM -0.20
15.40-1.28%
FAREASTFIN-0.10
5.20-1.89%
FAREASTLIF-0.10
64.50-0.15%
FASFIN 0.00
11.000.00%
FBFIF 0.00
4.300.00%
FEDERALINS0.00
9.300.00%
FEKDIL 0.10
15.400.65%
FINEFOODS 1.40
43.403.33%
FIRSTFIN -0.30
6.50-4.41%
FIRSTSBANK-0.20
10.30-1.90%
FORTUNE -0.20
31.90-0.62%
FUWANGCER 0.10
14.100.71%
FUWANGFOOD-0.10
16.40-0.61%
GBBPOWER 0.10
13.600.74%
GEMINISEA 0.40
413.800.10%
GENNEXT 0.00
7.600.00%
GHAIL -0.20
36.30-0.55%
GHCL 0.70
39.301.81%
GLOBALINS 0.00
13.700.00%
GOLDENSON -0.10
7.80-1.27%
GP 0.40
363.000.11%
GPHISPAT -0.20
37.80-0.53%
GQBALLPEN -1.10
70.00-1.55%
GRAMEENS2 0.00
12.400.00%
GREENDELMF0.00
6.900.00%
GSPFINANCE-0.30
19.90-1.49%
HAKKANIPUL1.70
50.903.46%
HEIDELBCEM1.70
350.000.49%
HFL -0.10
27.10-0.37%
HRTEX -0.50
41.30-1.20%
IBBLPBOND -9.00
910.00-0.98%
IBNSINA -1.10
280.00-0.39%
ICB -0.50
129.40-0.38%
ICB3RDNRB 0.10
5.102.00%
ICBAMCL2ND0.00
6.000.00%
ICBEPMF1S10.00
5.300.00%
IDLC -0.20
62.00-0.32%
IFADAUTOS 0.00
122.700.00%
IFIC 0.00
11.000.00%
IFIC1STMF 0.00
4.100.00%
IFILISLMF10.10
7.001.45%
ILFSL -0.20
14.60-1.35%
IMAMBUTTON0.80
23.503.52%
INTECH 0.40
49.400.82%
INTRACO 0.20
27.900.72%
IPDC -0.30
39.20-0.76%
ISLAMIBANK-0.10
24.30-0.41%
ISLAMICFIN-0.30
16.60-1.78%
ISLAMIINS 0.00
20.300.00%
ISNLTD 0.10
26.500.38%
ITC 0.60
39.901.53%
JAMUNABANK-0.40
17.50-2.23%
JAMUNAOIL -0.30
181.00-0.17%
JANATAINS 0.10
13.400.75%
JMISMDL 0.60
190.000.32%
JUTESPINN 0.50
91.900.55%
KARNAPHULI-0.10
15.10-0.66%
KAY&QUE 1.00
178.300.56%
KBPPWBIL -0.10
13.60-0.73%
KDSALTD 0.20
59.800.34%
KEYACOSMET0.10
7.601.33%
KPCL 2.60
129.502.05%
KPPL -0.30
22.90-1.29%
LANKABAFIN-0.10
26.20-0.38%
LEGACYFOOT11.50
205.205.94%
LHBL -0.60
51.50-1.15%
LIBRAINFU -10.60
740.00-1.41%
LINDEBD -4.90
1138.00-0.43%
MAKSONSPIN0.00
8.900.00%
MALEKSPIN 0.00
17.700.00%
MARICO -5.10
1129.00-0.45%
MATINSPINN-2.60
36.50-6.65%
MEGCONMILK0.00
20.000.00%
MEGHNACEM 0.70
109.000.65%
MEGHNAPET 0.00
13.600.00%
MERCANBANK0.00
18.300.00%
MERCINS 0.50
23.502.17%
METROSPIN 0.10
8.901.14%
MHSML -0.10
12.30-0.81%
MICEMENT -0.30
74.80-0.40%
MIDASFIN -0.10
26.70-0.37%
MIRACLEIND-0.50
35.50-1.39%
MITHUNKNIT0.20
15.701.29%
MJLBD -0.80
103.10-0.77%
MLDYEING 0.70
25.302.85%
MONNOCERA 6.90
366.001.92%
MPETROLEUM-0.30
180.50-0.17%
MTB -0.10
38.00-0.26%
NAHEEACP 0.10
68.000.15%
NATLIFEINS1.20
177.000.68%
NAVANACNG -0.90
58.90-1.51%
NBL 0.00
9.100.00%
NCCBANK -0.10
14.50-0.68%
NFML 0.00
13.300.00%
NHFIL -1.00
50.70-1.93%
NITOLINS -0.10
28.20-0.35%
NORTHERN 15.00
459.403.38%
NORTHRNINS0.00
18.100.00%
NPOLYMAR -0.30
77.60-0.39%
NTC -0.70
553.30-0.13%
NTLTUBES 0.10
105.400.09%
NURANI -0.30
20.30-1.46%
OAL -0.20
13.30-1.48%
OIMEX 0.20
42.400.47%
OLYMPIC 0.20
230.300.09%
ONEBANKLTD0.00
15.800.00%
ORIONINFU 0.20
49.000.41%
ORIONPHARM0.00
37.900.00%
PADMAOIL -0.40
230.30-0.17%
PARAMOUNT 0.20
14.301.42%
PDL -0.10
15.30-0.65%
PENINSULA -0.50
25.80-1.90%
PF1STMF 0.00
5.200.00%
PHARMAID -3.70
617.40-0.60%
PHOENIXFIN0.00
33.100.00%
PHPMF1 0.10
4.502.27%
PIONEERINS0.00
28.300.00%
PLFSL -0.10
5.70-1.72%
POPULAR1MF0.00
4.100.00%
POWERGRID 0.00
48.300.00%
PRAGATIINS0.30
24.301.25%
PRAGATILIF0.70
102.500.69%
PREMIERBAN-0.10
11.00-0.90%
PREMIERCEM-0.30
74.10-0.40%
PREMIERLEA0.00
10.200.00%
PRIME1ICBA0.00
6.000.00%
PRIMEBANK -0.30
16.40-1.80%
PRIMEINSUR0.50
14.403.60%
PRIMETEX 0.10
34.100.29%
PROGRESLIF-0.60
59.30-1.00%
PROVATIINS0.00
16.200.00%
PTL 0.10
59.900.17%
PUBALIBANK-0.10
24.20-0.41%
PURABIGEN 0.10
12.300.82%
QUASEMIND -0.20
59.10-0.34%
QUEENSOUTH0.20
39.900.50%
RAHIMTEXT 5.70
478.001.21%
RAKCERAMIC-0.20
40.90-0.49%
RANFOUNDRY-1.00
156.00-0.64%
RDFOOD -0.30
17.70-1.67%
REGENTTEX -0.10
18.40-0.54%
RELIANCE1 0.00
9.200.00%
RENATA -3.40
1222.80-0.28%
RENWICKJA -10.50
791.00-1.31%
REPUBLIC -0.20
30.00-0.66%
RNSPIN -0.10
8.80-1.12%
RSRMSTEEL -0.50
52.30-0.95%
RUPALIBANK-0.50
38.50-1.28%
RUPALIINS -0.10
18.10-0.55%
RUPALILIFE0.70
41.001.74%
SAFKOSPINN0.10
18.100.56%
SAIFPOWER -0.30
25.90-1.15%
SAIHAMCOT 0.00
14.800.00%
SAIHAMTEX -0.10
42.30-0.24%
SALAMCRST -0.20
31.10-0.64%
SALVOCHEM -0.20
19.80-1.00%
SAMORITA 0.20
71.400.28%
SANDHANINS0.00
24.100.00%
SAPORTL 0.00
27.800.00%
SAVAREFR -6.90
101.00-6.39%
SEMLLECMF 0.10
6.701.52%
SHAHJABANK-0.20
26.20-0.76%
SHASHADNIM-1.40
69.50-1.97%
SHEPHERD 0.50
37.001.37%
SHURWID -1.20
26.00-4.41%
SHYAMPSUG 0.90
28.103.31%
SIBL 0.00
15.100.00%
SILVAPHL 1.40
34.204.27%
SIMTEX 0.80
46.201.76%
SINGERBD 1.80
222.000.82%
SINOBANGLA-0.10
48.00-0.21%
SKTRIMS 0.80
36.402.25%
SONALIANSH6.40
281.002.33%
SONARBAINS-0.20
14.50-1.36%
SOUTHEASTB-0.10
15.40-0.65%
SPCERAMICS-0.20
15.80-1.25%
SPCL -0.60
88.00-0.68%
SQUARETEXT0.30
51.900.58%
SQURPHARMA1.20
269.300.45%
STANCERAM -1.00
138.00-0.72%
STANDARINS0.40
23.001.77%
STANDBANKL0.00
10.300.00%
STYLECRAFT-130.80
3400.00-3.70%
SUMITPOWER-0.60
45.10-1.31%
SUNLIFEINS0.30
22.801.33%
TALLUSPIN 0.00
5.600.00%
TITASGAS -0.50
37.80-1.31%
TOSRIFA -0.20
24.30-0.82%
TRUSTB1MF -0.10
4.20-2.33%
TRUSTBANK -0.10
34.70-0.29%
TUNGHAI 0.00
5.100.00%
UCB 0.00
17.500.00%
UNIONCAP -0.10
12.30-0.81%
UNIQUEHRL -0.10
56.00-0.18%
UNITEDAIR 0.00
3.300.00%
UNITEDFIN 0.20
16.601.22%
UNITEDINS 1.20
24.205.22%
UPGDCL -5.30
336.20-1.55%
USMANIAGL -0.40
107.50-0.37%
UTTARABANK-0.60
28.40-2.07%
UTTARAFIN -0.40
62.50-0.64%
VAMLRBBF -0.30
7.70-3.75%
VFSTDL 3.00
45.707.03%
WATACHEM -6.30
313.50-1.97%
WMSHIPYARD0.20
21.200.95%
YPL 0.00
12.800.00%
ZAHEENSPIN0.00
12.000.00%
ZAHINTEX -0.10
12.00-0.83%
ZEALBANGLA-0.20
33.30-0.60%
DSEX
5371.60-12.81-0.24
DSES
1247.57-0.62-0.05
DS30
1894.52-5.39-0.28
SECTOR
MOVERS
Company LTP Change(%) High Low Value(mn)
ADVENT 33.50 9.48 33.60 30.50 37.90
BEACHHATCH 11.80 9.26 11.80 10.70 3.75
VFSTDL 45.70 7.03 46.00 43.40 90.56
LEGACYFOOT 205.20 5.94 213.00 195.20 64.50
UNITEDINS 24.20 5.22 24.20 24.20 0.00
SILVAPHL 34.20 4.27 34.50 31.80 69.57
PRIMEINSUR 14.40 3.60 14.40 14.00 0.52
IMAMBUTTON 23.50 3.52 23.50 23.50 0.00
Company LTP Change(%) High Low Value(mn)
MATINSPINN 36.50 -6.65 37.00 36.50 0.01
SAVAREFR 101.00 -6.39 101.00 97.20 0.00
FIRSTFIN 6.50 -4.41 6.50 6.50 0.01
SHURWID 26.00 -4.41 27.80 25.10 1.99
VAMLRBBF 7.70 -3.75 7.80 7.70 0.00
STYLECRAFT 3400.00 -3.70 3580.00 3380.10 20.12
BXSYNTH 6.90 -2.82 7.00 6.90 0.12
ASIAINS 18.60 -2.62 19.00 18.50 0.01
NEWS

EXCH : Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations. more...

REGL : Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.) more...

REGL : (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end) more...

EXCH : DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.) more...

EXCH : (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end) more...

EXCH : Training Program on "Compliance in Corporate Governance by Listed Companies": The program will be held on October 30-31, 2018 at 3:30 pm - 6:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka with a fee of Tk. 4,000.00 only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis. more...

EXCH : Training Program on "Investors' Awareness Program": The program will be held on November 10, 2018 Saturday at 10:00 am-4:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 500.00 (five hundred) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis. more...

EXCH : DSENEWS: User Acceptance Test (UAT) of Regulatory Reporting Software for TREC holder companies of DSE will be held during October 15-21, 2018. All the TREC holder companies of DSE are requested to do the UAT of the software within the stipulated time and send the feedback, if any, to DSE by October 24, 2018 (Cont.) more...

EXCH : (Continuation of DSENEWS): through e-mail (mcd@dse.com.bd). UAT can be done through the following URL: http://182.163.111.190:9500/ . User ID and One-time Password will be notified through the official e-mail of the respective stock-brokers. (end) more...

HRTEX : As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 24, 2018 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2018. more...

SAIHAMCOT : As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2018 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2018. more...

ICB : As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 23, 2018 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2018. more...

BBSCABLES : As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 23, 2018 at 4:30 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2018. more...

HEIDELBCEM : (Q3 Un-audited): Consolidated EPS was Tk. 2.14 for July-September 2018 as against Tk. 1.72 for July-September 2017; Consolidated EPS was Tk. 11.69 for January-September 2018 as against Tk. 14.43 for January-September 2017. Consolidated NOCFPS was Tk. 9.29 for January-September 2018 as against Tk. 5.34 for January-September 2017. Consolidated NAV per share was Tk. 79.86 as on September 30, 2018 and Tk. 83.39 as on September 30, 2017. (Cont.) more...

HEIDELBCEM : (Continuation news of HEIDELBCEM): The Company also informed that for the period January to September 2018 compare with the same period of last year 2017, NAV per share reduced due to charging of regular depreciation. EPS declined by Tk. 2.74 due to higher cost of goods sold. NOCFPS increased by Tk. 3.95 mainly for more sales collection and less tax payment. (End) more...

NCCBANK : The Company has informed that the Board of Directors of the Company, among others, has decided to purchase floor spaces along with un-demarcated and undivided land for official use of the company subject to prior approval of Bangladesh Bank as under: Holding : 51, South Avenue (Circle-1), Gulshan, Dhaka. Floor Spaces: total 10,734 sft in four floors. Amount of land: Un-demarcated and undivided land measuring 37.11 Chattak equivalents to 2 khata 5.11 Chattak. Estimated price: Tk. 16.24 crore. more...

RAKCERAMIC : As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 22, 2018 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2018. more...

TAKAFULINS : Dr. Mohammad Osman Ghani, one of the Public Shareholder Directors of the Company, has expressed his intention to buy 8,10,000 shares of the Company at prevailing market price (In the Block Market) through Stock Exchanges (DSE & CSE) within October 31, 2018. more...

UNIQUEHRL : As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 23, 2018 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2018. more...

EXCH : The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.) more...

Copyright © 2017-2018 Apex Investments Limited, All rights reserved.
Developed & Maintenance by: AM Soft BD