1JANATAMF 0.00
4.300.00%
1STPRIMFMF-0.10
10.20-0.98%
AAMRANET -0.80
58.70-1.35%
AAMRATECH 0.40
27.001.50%
ABB1STMF -0.10
4.30-2.27%
ABBANK -0.10
11.60-0.85%
ACFL 0.00
51.800.00%
ACMELAB 0.90
81.001.13%
ADVENT -0.80
42.60-1.86%
AFTABAUTO -0.50
45.10-1.10%
AGNISYSL 0.10
20.400.50%
AGRANINS 0.30
16.001.91%
AIBL1STIMF0.10
7.301.41%
AIL 1.20
77.001.57%
AL-HAJTEX 1.10
79.601.39%
ALARABANK 0.00
18.800.00%
ALIF 0.10
10.001.00%
ALLTEX -0.40
8.10-4.65%
AMANFEED 1.20
60.902.02%
AMBEEPHA -11.90
578.00-2.01%
AMCL(PRAN)-0.40
238.00-0.17%
ANLIMAYARN-1.00
30.70-3.14%
ANWARGALV -1.00
74.20-1.34%
APEXFOOT -3.50
280.70-1.23%
APEXTANRY -2.30
137.00-1.66%
APOLOISPAT-0.10
8.00-1.22%
ARAMIT -16.30
388.50-4.01%
ARAMITCEM -0.10
18.00-0.55%
ARGONDENIM0.30
25.701.18%
ASIAINS 0.10
16.900.61%
ASIAPACINS-0.40
18.70-2.08%
ATCSLGF -0.10
9.40-1.06%
ATLASBANG -2.90
120.00-2.39%
AZIZPIPES 1.90
163.001.18%
BANGAS 5.40
315.001.75%
BANKASIA -0.20
17.40-1.14%
BARKAPOWER0.70
29.302.44%
BATASHOE -2.10
1095.00-0.19%
BATBC -16.80
3335.00-0.51%
BAYLEASING0.00
16.700.00%
BBS 0.00
29.000.00%
BBSCABLES 0.20
115.500.18%
BDAUTOCA -2.30
256.80-0.90%
BDCOM 0.10
25.800.39%
BDFINANCE 0.40
15.302.70%
BDLAMPS -2.40
205.50-1.17%
BDTHAI 0.10
21.400.47%
BDWELDING 0.50
17.103.05%
BEACHHATCH-0.60
11.50-4.96%
BERGERPBL -2.00
1219.00-0.16%
BEXIMCO -0.50
23.00-2.14%
BGIC 0.40
18.602.20%
BIFC -0.30
5.00-6.00%
BNICL 0.20
15.501.30%
BPML 3.50
98.103.68%
BRACBANK -0.40
69.50-0.57%
BSC 0.60
38.801.57%
BSCCL -2.20
92.50-2.33%
BSRMLTD 0.90
83.001.10%
BSRMSTEEL 0.40
60.200.66%
BXPHARMA 0.00
76.500.00%
BXSYNTH -0.30
6.20-4.55%
CAPMBDBLMF-0.20
6.50-3.08%
CAPMIBBLMF0.00
9.000.00%
CENTRALPHL1.50
16.909.74%
CITYBANK -0.10
30.50-0.33%
CITYGENINS0.30
12.402.44%
CNATEX 0.00
3.900.00%
CONFIDCEM 1.40
213.400.66%
CONTININS 0.00
17.300.00%
CVOPRL -2.60
157.00-1.63%
DACCADYE -0.20
4.60-4.17%
DAFODILCOM-1.90
30.70-5.88%
DBH 0.30
132.700.23%
DBH1STMF 0.10
7.101.43%
DELTALIFE 0.00
112.000.00%
DELTASPINN0.10
6.201.64%
DESCO -0.80
40.70-1.92%
DESHBANDHU-1.20
14.30-7.74%
DHAKABANK 0.30
14.102.21%
DHAKAINS 0.50
19.202.66%
DOREENPWR -0.20
79.30-0.25%
DSHGARME -9.80
196.10-4.79%
DSSL 1.20
28.004.49%
DULAMIACOT-0.80
33.10-2.29%
DUTCHBANGL-0.10
131.70-0.08%
EASTERNINS0.70
26.002.78%
EASTLAND 0.10
18.300.55%
EASTRNLUB -32.10
1309.00-2.40%
EBL -0.10
33.90-0.29%
EBL1STMF -0.10
6.70-1.47%
ECABLES -0.30
185.00-0.16%
EHL 0.00
44.400.00%
EMERALDOIL-0.20
9.30-2.11%
ENVOYTEX -1.80
35.40-4.89%
ETL 0.10
10.900.93%
EXIM1STMF -0.10
5.00-1.96%
EXIMBANK 0.00
10.000.00%
FAMILYTEX 0.00
4.800.00%
FARCHEM 0.10
14.400.70%
FAREASTFIN0.00
4.900.00%
FAREASTLIF0.40
59.600.68%
FASFIN 0.30
12.002.56%
FBFIF 0.00
4.200.00%
FEDERALINS-0.10
8.80-1.14%
FEKDIL 0.10
15.500.66%
FINEFOODS -3.70
40.20-8.41%
FIRSTFIN -0.10
6.30-1.56%
FIRSTSBANK0.10
9.701.03%
FORTUNE -0.50
34.00-1.45%
FUWANGCER 1.10
14.308.40%
FUWANGFOOD1.20
16.008.11%
GBBPOWER -0.10
8.80-1.12%
GEMINISEA -5.00
359.00-1.38%
GENNEXT 0.00
6.500.00%
GHAIL 0.50
31.601.62%
GHCL -0.10
35.40-0.28%
GLAXOSMITH-16.40
1070.00-1.51%
GLOBALINS 0.10
12.200.81%
GOLDENSON -0.10
7.90-1.25%
GP 0.00
367.000.00%
GPHISPAT 0.40
38.001.07%
GQBALLPEN -0.60
68.30-0.87%
GRAMEENS2 0.50
12.004.27%
GREENDELMF0.00
6.600.00%
GREENDELT -0.40
52.30-0.76%
GSPFINANCE0.30
19.301.57%
HAKKANIPUL-2.20
66.30-3.24%
HEIDELBCEM0.70
339.900.21%
HFL 0.00
24.500.00%
HRTEX 0.30
41.500.72%
HWAWELLTEX-0.60
38.70-1.53%
IBBLPBOND 1.50
908.500.17%
IBNSINA -1.80
244.30-0.73%
ICB -7.60
116.70-6.17%
ICB3RDNRB -0.10
5.10-1.92%
ICBAMCL2ND0.10
6.001.67%
ICBEPMF1S1-0.20
5.40-3.70%
ICBIBANK -0.10
3.90-2.50%
IDLC -0.70
68.60-1.00%
IFADAUTOS -2.80
105.90-2.59%
IFIC 0.00
10.400.00%
IFIC1STMF 0.00
4.100.00%
IFILISLMF10.00
6.800.00%
ILFSL 0.30
13.502.29%
IMAMBUTTON0.20
29.500.70%
INTECH 2.80
67.904.35%
INTRACO -0.70
31.40-2.19%
IPDC 0.90
37.802.43%
ISLAMIBANK-0.10
23.80-0.42%
ISLAMICFIN-0.20
17.00-1.17%
ISLAMIINS 0.10
20.100.50%
ISNLTD -1.20
39.00-3.00%
JAMUNABANK0.00
17.400.00%
JAMUNAOIL -5.80
190.00-3.00%
JANATAINS -0.50
12.90-3.70%
JMISMDL 6.90
203.003.55%
JUTESPINN 0.30
136.600.22%
KARNAPHULI0.30
15.302.11%
KBPPWBIL -0.30
11.20-2.59%
KDSALTD -1.50
54.40-2.71%
KEYACOSMET-0.10
7.40-1.35%
KOHINOOR -9.10
433.70-2.06%
KPCL 8.30
91.509.98%
KPPL -0.80
17.20-4.52%
LANKABAFIN0.30
22.501.36%
LEGACYFOOT-6.50
208.90-3.04%
LHBL -0.10
42.70-0.23%
LIBRAINFU 74.40
1265.006.25%
LINDEBD 3.90
1120.000.35%
MAKSONSPIN-0.10
8.20-1.20%
MALEKSPIN -0.80
18.00-4.23%
MATINSPINN-0.20
38.50-0.52%
MEGCONMILK-0.30
23.70-1.27%
MEGHNACEM -6.50
96.80-6.32%
MEGHNALIFE1.80
55.003.40%
MEGHNAPET 0.20
15.801.32%
MERCANBANK0.20
16.801.20%
MERCINS 0.50
23.302.21%
METROSPIN 0.00
8.500.00%
MHSML 0.30
11.602.65%
MICEMENT 0.10
68.100.15%
MIDASFIN 1.10
24.404.62%
MIRACLEIND0.70
38.201.89%
MITHUNKNIT-0.20
16.80-1.18%
MJLBD -1.20
94.90-1.26%
MLDYEING -2.00
42.40-4.54%
MPETROLEUM2.60
203.001.30%
MTB 0.00
35.900.00%
NAHEEACP 3.50
67.505.45%
NATLIFEINS-4.20
165.90-2.45%
NAVANACNG -0.70
46.40-1.49%
NBL 0.00
8.800.00%
NCCBANK 0.00
14.700.00%
NCCBLMF1 0.10
6.901.47%
NFML -0.10
11.20-0.89%
NHFIL 1.70
46.003.87%
NLI1STMF -0.10
12.10-0.82%
NORTHERN -8.10
864.50-0.93%
NORTHRNINS0.10
16.600.61%
NTC -18.80
622.00-2.96%
NTLTUBES -0.40
105.00-0.38%
OAL 0.20
12.101.68%
OIMEX 1.30
42.103.20%
ONEBANKLTD-0.10
14.10-0.70%
ORIONINFU 2.40
61.404.11%
ORIONPHARM0.10
37.200.27%
PADMALIFE -0.30
23.00-1.28%
PADMAOIL 0.30
236.100.13%
PARAMOUNT -0.20
14.10-1.42%
PENINSULA -0.60
34.60-1.74%
PEOPLESINS-0.20
16.70-1.20%
PF1STMF 0.20
5.503.85%
PHARMAID -14.70
589.30-2.45%
PHENIXINS 0.00
24.700.00%
PHOENIXFIN0.10
32.800.31%
PHPMF1 0.00
4.300.00%
PIONEERINS1.40
28.605.13%
PLFSL 0.00
4.800.00%
POPULAR1MF0.00
4.100.00%
POPULARLIF4.10
109.303.90%
POWERGRID 0.30
50.500.60%
PRAGATIINS0.30
25.401.20%
PRAGATILIF1.10
98.101.13%
PREMIERBAN0.00
10.900.00%
PREMIERCEM-0.70
67.20-1.03%
PREMIERLEA0.10
8.601.18%
PRIME1ICBA0.10
5.901.75%
PRIMEBANK 0.10
17.100.59%
PRIMEFIN -0.10
9.60-1.05%
PRIMEINSUR0.00
12.500.00%
PRIMELIFE 1.00
44.802.27%
PRIMETEX -1.20
41.00-2.84%
PROGRESLIF0.10
59.500.17%
PROVATIINS-0.10
16.20-0.62%
PTL 2.80
59.804.93%
PUBALIBANK0.10
25.400.39%
PURABIGEN 0.10
12.300.83%
QUASEMIND -0.10
47.00-0.21%
QUEENSOUTH-0.60
45.00-1.32%
RAHIMTEXT -7.00
391.00-1.75%
RAKCERAMIC-0.70
37.50-1.84%
RDFOOD 0.90
14.506.77%
RECKITTBEN6.60
1804.000.37%
REGENTTEX -0.40
16.90-2.30%
RELIANCE1 0.00
9.300.00%
RELIANCINS-0.40
43.00-0.92%
RENWICKJA -21.70
800.00-2.67%
REPUBLIC 0.40
28.301.43%
RNSPIN 0.10
8.801.14%
RSRMSTEEL 0.20
47.400.43%
RUPALIBANK0.00
34.800.00%
RUPALIINS 0.20
17.601.16%
RUPALILIFE1.10
50.802.22%
SAFKOSPINN-0.20
17.20-1.16%
SAIHAMCOT 0.60
25.102.49%
SALAMCRST -0.40
29.10-1.35%
SALVOCHEM -1.40
15.90-8.24%
SAMATALETH-5.60
50.80-9.93%
SAMORITA -2.50
68.70-3.50%
SANDHANINS0.50
23.702.16%
SAPORTL 0.00
25.300.00%
SAVAREFR 1.40
115.601.24%
SEBL1STMF -0.10
11.50-0.85%
SEMLLECMF -0.10
6.50-1.52%
SHAHJABANK-0.20
29.20-0.68%
SHASHADNIM-2.90
68.90-4.08%
SHEPHERD 0.10
43.600.23%
SHYAMPSUG 0.20
33.500.60%
SIBL -0.10
14.00-0.71%
SILVAPHL 1.70
33.105.43%
SIMTEX 1.70
36.904.71%
SINGERBD -0.50
217.60-0.23%
SINOBANGLA-0.80
50.90-1.54%
SKTRIMS 2.20
47.504.92%
SONALIANSH34.60
431.008.73%
SONARBAINS0.10
14.300.71%
SONARGAON -0.60
18.00-3.17%
SOUTHEASTB0.00
14.900.00%
SPCERAMICS-0.20
13.30-1.48%
SPCL 0.10
79.300.13%
SQUARETEXT0.70
51.801.36%
SQURPHARMA0.00
263.000.00%
STANCERAM 0.30
159.800.19%
STANDARINS-0.80
26.40-3.05%
STANDBANKL0.00
9.800.00%
STYLECRAFT70.50
1199.806.24%
SUMITPOWER-0.40
38.90-1.02%
SUNLIFEINS-0.50
20.70-2.36%
TAKAFULINS0.10
25.200.40%
TALLUSPIN 0.00
5.400.00%
TITASGAS -1.00
38.80-2.52%
TOSRIFA -0.30
20.80-1.42%
TRUSTB1MF 0.00
4.300.00%
TRUSTBANK 0.00
31.000.00%
TUNGHAI -0.20
4.50-4.17%
UCB -0.10
16.70-0.60%
UNIONCAP 0.20
11.701.72%
UNIQUEHRL 1.50
54.502.84%
UNITEDAIR -0.10
2.70-3.57%
UNITEDFIN 0.50
17.902.91%
UNITEDINS 0.30
24.001.28%
UPGDCL 3.10
321.300.97%
USMANIAGL -2.40
115.30-2.04%
UTTARABANK-0.10
28.90-0.35%
UTTARAFIN 0.20
63.500.32%
WATACHEM 6.60
499.001.33%
WMSHIPYARD1.40
19.307.78%
YPL 0.00
12.500.00%
ZAHEENSPIN-0.10
10.90-0.91%
ZAHINTEX -0.10
10.10-0.96%
ZEALBANGLA-3.70
41.90-8.35%
DSEX
5244.63-0.96-0.02
DSES
1208.111.320.11
DS30
1856.12-4.17-0.22
SECTOR
MOVERS
Company LTP Change(%) High Low Value(mn)
KPCL 91.50 9.98 91.50 79.50 401.90
CENTRALPHL 16.90 9.74 16.90 16.40 27.70
SONALIANSH 431.00 8.73 431.00 396.00 39.48
FUWANGCER 14.30 8.40 14.40 13.20 23.96
FUWANGFOOD 16.00 8.11 16.20 15.00 32.63
WMSHIPYARD 19.30 7.78 19.70 17.90 75.87
RDFOOD 14.50 6.77 14.60 13.30 14.36
LIBRAINFU 1265.00 6.25 1265.00 1120.00 53.42
Company LTP Change(%) High Low Value(mn)
SAMATALETH 50.80 -9.93 55.40 50.80 6.79
FINEFOODS 40.20 -8.41 42.90 39.90 47.43
ZEALBANGLA 41.90 -8.35 44.70 40.00 0.62
SALVOCHEM 15.90 -8.24 16.90 15.40 43.75
DESHBANDHU 14.30 -7.74 15.20 14.10 11.64
MEGHNACEM 96.80 -6.32 105.00 96.00 13.96
ICB 116.70 -6.17 120.00 115.00 9.52
BIFC 5.00 -6.00 5.30 4.60 0.15
NEWS

EXCH : Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations. more...

REGL : Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.) more...

REGL : (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end) more...

EXCH : DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.) more...

EXCH : (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end) more...

EXCH : Training Program on "Technical Analysis": Due to unavoidable circumstance the program has been rescheduled to be held on November 25-28, 2018 at 3:30 pm-6:30 pm instead of November 11-14, 2018. For registration and information contact: DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka, with a fee of Tk. 5,000.00 only at 9564601, 9576210-18, Ext. nos. 157, 158 or 01730357148 email at training@dse.com.bd. more...

JAMUNAOIL : The Board of Directors has recommended 130% cash dividend for the year ended on June 30, 2018. Date of AGM: 02.02.2019, Time: 11:00 AM, Venue: International Convention Centre, 289 Chatteshwari Road, Kazir Dewri, Chattogram. Record Date: 27.12.2018. The Company has also reported EPS of Tk. 25.45, NAV per share of Tk. 170.34 and NOCFPS of Tk. (51.23) for the year ended on June 30, 2018 as against Tk. 20.31, Tk. 166.98 and Tk. (24.55) respectively for the same period of the previous year. more...

JAMUNAOIL : There will be no price limit on the trading of the shares of the Company today (15.11.2018) following its corporate declaration. more...

JAMUNAOIL : (Q1 Un-audited): EPS was Tk. 6.29 for July-September, 2018 as against Tk. 5.22 for July-September, 2017; NOCFPS was Tk. 25.61 for July-September, 2018 as against Tk. 27.22 for July-September, 2017. NAV per share was Tk. 176.15 as on September 30, 2018 and Tk. 170.34 as on June 30, 2018. more...

DAFODILCOM : (Q1 Un-audited): EPS was Tk. 0.41 for July-September, 2018 as against Tk. 0.62 for July-September, 2017; NOCFPS was Tk. 1.29 for July-September, 2018 as against Tk. 0.66 for July-September, 2017. NAV per share was Tk. 13.99 as on September 30, 2018 and Tk. 13.58 as on June 30, 2018. more...

APOLOISPAT : (Q1 Un-audited): EPS was Tk. (0.09) for July-September, 2018 as against Tk. 0.07 for July-September, 2017; NOCFPS was Tk. 0.38 for July-September, 2018 as against Tk. 0.70 for July-September, 2017. NAV per share was Tk. 20.10 as on September 30, 2018 and Tk. 22.23 as on September 30, 2017. more...

ADVENT : (Q1 Un-audited): EPS was Tk. 0.61 for July-September, 2018 as against Tk. 0.24 for July-September, 2017; NOCFPS was Tk. 0.80 for July-September, 2018 as against Tk. 0.62 for July-September, 2017. NAV per share was Tk. 13.35 as on September 30, 2018 and Tk. 12.74 as on June 30, 2018 more...

DSHGARME : (Q1 Un-audited): EPS was Tk. 1.38 for July-September, 2018 as against Tk. 1.45 for July-September, 2017; NOCFPS was Tk. 2.11 for July-September, 2018 as against Tk. (2.99) for July-September, 2017. NAV per share was Tk. 22.13 as on September 30, 2018 and Tk. 20.77 as on June 30, 2018. more...

KOHINOOR : (Q1 Un-audited): EPS was Tk. 2.83 for July-September, 2018 as against Tk. 2.64 for July-September, 2017; NOCFPS was Tk. (3.38) for July-September, 2018 as against Tk. 4.20 for July-September, 2017. NAV per share was Tk. 53.69 as on September 30, 2018 and Tk. 42.17 as on September 30, 2017. more...

SAIHAMCOT : (Q1 Un-audited): EPS was Tk. 0.31 for July-September, 2018 as against Tk. 0.27 for July-September, 2017; NOCFPS was Tk. 0.16 for July-September, 2018 as against Tk. 0.06 for July-September, 2017. NAV per share was Tk. 22.96 as on September 30, 2018 and Tk. 23.10 as on September 30, 2017. more...

BDCOM : (Q1 Un-audited): EPS was Tk. 0.35 for July-September, 2018 as against Tk. 0.24 for July-September, 2017; NOCFPS was Tk. 0.53 for July-September, 2018 as against Tk. (0.06) for July-September, 2017. NAV per share was Tk. 15.90 as on September 30, 2018 and Tk. 15.55 as on June 30, 2018. more...

SAVAREFR : (Q1 Un-audited): EPS was Tk. (0.31) for July-September, 2018 as against Tk. (0.21) for July-September, 2017; NOCFPS was Tk. (0.25) for July-September, 2018 as against Tk. 3.37 for July-September, 2017. NAV per share was Tk. 4.86 as on September 30, 2018 and Tk. 5.90 as on September 30, 2017. more...

QUEENSOUTH : (Q1 Un-audited): EPS was Tk. 0.52 for July-September, 2018 as against Tk. 0.46 for July-September, 2017; NOCFPS was Tk. 0.23 for July-September, 2018 as against Tk. 0.20 for July-September, 2017. NAV per share was Tk. 18.25 as on September 30, 2018 and Tk. 17.64 as on September 30, 2017. more...

DELTASPINN : (Q1 Un-audited): Consolidated EPS was Tk. 0.07 for July-September, 2018 as against Tk. 0.05 for July-September, 2017; Consolidated NOCFPS was Tk. 0.04 for July-September, 2018 as against Tk. 0.02 for July-September, 2017. Consolidated NAV per share (Including Revaluation) was Tk. 13.42 as on September 30, 2018 and Tk. 13.36 as on June 30, 2018. more...

PDL : (Q1 Un-audited): EPS was Tk. 0.44 for July-September, 2018 as against Tk. 0.36 for July-September, 2017; NOCFPS was Tk. 0.30 for July-September, 2018 as against Tk. 0.29 for July-September, 2017. NAV per share was Tk. 17.09 as on September 30, 2018 and Tk. 16.65 as on June 30, 2018. more...

Copyright © 2017-2018 Apex Investments Limited, All rights reserved.
Developed & Maintenance by: AM Soft BD