1JANATAMF -0.10
4.80-2.04%
1STPRIMFMF-0.90
12.00-6.98%
AAMRANET 0.00
56.000.00%
AAMRATECH -0.20
25.70-0.77%
ABB1STMF -0.10
4.70-2.08%
ABBANK 0.00
10.000.00%
ACFL 0.40
34.501.17%
ACI -1.10
268.70-0.41%
ACIFORMULA-0.30
148.60-0.20%
ACMELAB 0.50
73.700.68%
ACTIVEFINE-0.10
27.50-0.36%
ADVENT 0.00
33.300.00%
AFCAGRO 0.20
31.000.65%
AFTABAUTO 0.90
36.902.50%
AGNISYSL 0.10
20.100.50%
AGRANINS -0.10
25.80-0.39%
AIBL1STIMF0.00
7.300.00%
AIL 1.00
60.101.69%
AL-HAJTEX -0.50
60.80-0.82%
ALARABANK 0.00
18.500.00%
ALIF 0.00
10.000.00%
ALLTEX 0.20
11.401.79%
AMANFEED -0.50
44.10-1.12%
AMBEEPHA -7.30
650.00-1.11%
AMCL(PRAN)-3.30
242.50-1.34%
ANLIMAYARN0.20
40.700.49%
ANWARGALV -0.40
76.20-0.52%
APEXFOODS -1.90
178.00-1.06%
APEXFOOT -1.10
293.10-0.37%
APEXSPINN 0.10
138.700.07%
APEXTANRY -0.10
141.80-0.07%
APOLOISPAT0.00
6.900.00%
ARAMIT -3.40
345.70-0.97%
ARAMITCEM -0.10
18.90-0.53%
ARGONDENIM0.00
25.100.00%
ASIAINS -0.20
25.10-0.79%
ASIAPACINS-0.30
26.40-1.12%
ATCSLGF -0.10
10.40-0.95%
ATLASBANG -1.00
129.00-0.77%
AZIZPIPES 0.10
161.700.06%
BANGAS -4.80
304.00-1.55%
BANKASIA 0.20
18.001.12%
BARKAPOWER0.30
29.101.04%
BATASHOE 12.50
1040.801.22%
BATBC -2.60
1350.00-0.19%
BAYLEASING0.00
18.500.00%
BBS 0.00
28.200.00%
BBSCABLES -0.70
100.00-0.70%
BDAUTOCA -3.30
248.50-1.31%
BDCOM -0.40
29.20-1.35%
BDFINANCE -0.20
13.60-1.45%
BDLAMPS -5.40
208.60-2.52%
BDTHAI -0.20
17.90-1.10%
BDWELDING 0.20
16.801.20%
BEACHHATCH-0.60
17.00-3.41%
BEACONPHAR0.00
20.200.00%
BENGALWTL 0.30
27.301.11%
BERGERPBL 22.40
1462.001.56%
BEXIMCO 0.20
22.600.89%
BGIC 1.20
25.804.88%
BIFC -0.20
5.20-3.70%
BNICL -0.40
20.80-1.89%
BPML 3.10
71.204.55%
BRACBANK 1.90
66.702.93%
BSC -0.10
51.60-0.19%
BSCCL 0.30
140.000.21%
BSRMLTD 1.30
70.101.89%
BSRMSTEEL 0.20
57.300.35%
BXPHARMA 1.00
82.001.23%
BXSYNTH 0.10
5.901.72%
CAPMBDBLMF-0.10
7.00-1.41%
CAPMIBBLMF-0.40
7.70-4.94%
CENTRALINS-0.70
24.80-2.75%
CENTRALPHL0.20
12.701.60%
CITYBANK 0.80
27.902.95%
CITYGENINS0.10
18.900.53%
CNATEX 0.10
3.003.45%
CONFIDCEM -0.20
156.20-0.13%
CONTININS -0.30
22.20-1.33%
CVOPRL 0.40
161.200.25%
DACCADYE 0.10
4.302.38%
DAFODILCOM-0.50
44.90-1.10%
DBH -2.90
124.40-2.28%
DBH1STMF -0.10
8.30-1.19%
DELTALIFE 0.00
100.000.00%
DELTASPINN0.20
6.503.17%
DESCO -0.30
45.60-0.65%
DESHBANDHU0.20
13.801.47%
DHAKABANK 0.20
13.501.50%
DHAKAINS 0.00
29.200.00%
DOREENPWR 0.60
79.700.76%
DSHGARME -1.00
205.10-0.49%
DSSL 0.20
20.101.01%
DULAMIACOT-0.30
48.50-0.61%
DUTCHBANGL-0.20
67.60-0.29%
EASTERNINS-3.00
46.80-6.02%
EASTLAND -0.20
26.60-0.75%
EASTRNLUB -6.90
1249.50-0.55%
EBL 0.30
37.200.81%
EBL1STMF -0.10
6.90-1.43%
EBLNRBMF 0.00
4.900.00%
ECABLES -11.20
332.10-3.26%
EHL -0.60
53.40-1.11%
EMERALDOIL-0.20
15.00-1.32%
ENVOYTEX 0.40
35.001.16%
ESQUIRENIT0.00
44.200.00%
ETL 0.10
13.600.74%
EXIM1STMF 0.10
5.301.92%
EXIMBANK 0.00
11.300.00%
FAMILYTEX 0.00
4.000.00%
FARCHEM 0.40
13.003.17%
FAREASTFIN0.10
5.201.96%
FAREASTLIF0.30
61.900.49%
FASFIN -0.10
9.60-1.03%
FBFIF -0.10
4.50-2.17%
FEDERALINS0.00
14.200.00%
FEKDIL 0.40
16.802.44%
FINEFOODS 0.00
41.300.00%
FIRSTFIN 0.00
6.800.00%
FIRSTSBANK-0.10
10.50-0.94%
FORTUNE 0.10
36.500.27%
FUWANGCER 0.00
12.300.00%
FUWANGFOOD0.00
15.800.00%
GBBPOWER 0.10
11.100.91%
GEMINISEA -0.50
288.80-0.17%
GENEXIL 1.40
55.202.60%
GENNEXT 0.00
5.500.00%
GHAIL -0.10
34.10-0.29%
GHCL -1.10
39.70-2.70%
GLAXOSMITH-19.30
1400.00-1.36%
GLOBALINS 0.10
31.400.32%
GOLDENSON 0.30
9.103.41%
GP 1.80
364.900.50%
GPHISPAT -0.10
34.00-0.29%
GQBALLPEN -0.10
80.70-0.12%
GRAMEENS2 -0.10
13.40-0.74%
GREENDELMF0.10
7.401.37%
GREENDELT -1.00
61.40-1.60%
GSPFINANCE-0.10
17.50-0.57%
HAKKANIPUL-0.20
62.00-0.32%
HEIDELBCEM1.00
242.000.41%
HFL 0.00
21.300.00%
HRTEX 0.20
46.300.43%
HWAWELLTEX0.50
38.201.33%
IBBLPBOND 27.50
955.002.96%
IBNSINA 1.80
262.700.69%
IBP 0.20
24.500.82%
ICB -0.10
117.00-0.09%
ICB3RDNRB -0.20
5.70-3.39%
ICBAGRANI10.00
6.900.00%
ICBAMCL2ND-0.20
7.40-2.63%
ICBEPMF1S10.00
5.900.00%
ICBIBANK 0.00
4.000.00%
ICBSONALI1-0.10
7.30-1.35%
IDLC -1.00
59.90-1.64%
IFADAUTOS 1.00
80.501.26%
IFIC 0.00
10.500.00%
IFIC1STMF -0.10
4.80-2.04%
IFILISLMF1-0.10
7.20-1.37%
ILFSL 0.20
11.001.85%
IMAMBUTTON0.60
27.502.23%
INTECH -0.60
33.20-1.78%
INTRACO 0.00
21.600.00%
IPDC 0.40
26.401.54%
ISLAMIBANK0.00
24.000.00%
ISLAMICFIN0.20
16.901.20%
ISLAMIINS -0.10
22.70-0.44%
ISNLTD -0.70
31.60-2.17%
ITC -0.20
44.30-0.45%
JAMUNABANK-0.10
17.70-0.56%
JAMUNAOIL 0.70
174.900.40%
JANATAINS 0.20
17.801.14%
JMISMDL -13.10
459.60-2.77%
JUTESPINN 1.20
97.101.25%
KARNAPHULI-0.20
19.50-1.02%
KAY&QUE -1.40
214.50-0.65%
KBPPWBIL 0.20
10.901.87%
KDSALTD 0.20
57.000.35%
KEYACOSMET-0.10
4.40-2.22%
KOHINOOR -0.60
386.90-0.15%
KPCL 0.20
56.400.36%
KPPL 0.20
14.201.43%
KTL 0.80
22.303.72%
LANKABAFIN0.00
21.000.00%
LEGACYFOOT-0.20
136.90-0.15%
LHBL 0.50
39.401.29%
LIBRAINFU -18.50
890.00-2.04%
LINDEBD 1.40
1213.400.12%
LRGLOBMF1 -0.20
7.50-2.60%
MAKSONSPIN0.00
6.500.00%
MALEKSPIN 0.30
16.701.83%
MARICO -3.30
1505.80-0.22%
MATINSPINN-0.80
37.60-2.08%
MBL1STMF 0.10
6.901.47%
MEGCONMILK-0.10
18.00-0.55%
MEGHNACEM 0.90
89.901.01%
MEGHNALIFE0.20
61.600.33%
MEGHNAPET -0.10
12.00-0.83%
MERCANBANK-0.10
14.10-0.70%
MERCINS -0.50
27.10-1.81%
METROSPIN 0.10
7.801.30%
MHSML 0.50
12.504.17%
MICEMENT 0.30
68.100.44%
MIDASFIN -0.30
19.90-1.49%
MIRACLEIND-0.20
26.80-0.74%
MITHUNKNIT0.10
15.200.66%
MJLBD 2.30
90.002.62%
MLDYEING 0.60
33.801.81%
MONNOCERA -4.70
208.00-2.21%
MONNOSTAF -4.80
1050.00-0.46%
MPETROLEUM-0.70
197.60-0.35%
MTB 0.10
34.000.29%
NAHEEACP -0.30
54.00-0.55%
NATLIFEINS-6.50
219.10-2.88%
NAVANACNG 0.30
45.500.66%
NBL 0.00
8.900.00%
NCCBANK -0.10
14.50-0.68%
NCCBLMF1 0.00
7.000.00%
NEWLINE 0.60
24.302.53%
NFML 0.10
10.700.94%
NHFIL -0.20
42.50-0.47%
NITOLINS -0.50
27.60-1.78%
NLI1STMF 0.00
13.100.00%
NORTHERN -12.80
1100.00-1.15%
NORTHRNINS-0.70
23.60-2.88%
NPOLYMAR 0.50
106.900.47%
NTC -3.90
720.00-0.54%
NTLTUBES -0.10
119.60-0.08%
NURANI 0.40
17.302.37%
OAL 0.10
10.900.93%
OIMEX 0.00
33.300.00%
OLYMPIC 0.70
238.800.29%
ONEBANKLTD0.20
13.501.50%
ORIONINFU 0.20
56.400.36%
ORIONPHARM0.00
32.600.00%
PADMALIFE 0.30
24.201.26%
PADMAOIL 1.70
227.200.75%
PARAMOUNT -0.40
21.90-1.79%
PDL 0.20
16.801.20%
PENINSULA -0.20
26.10-0.76%
PEOPLESINS-0.60
22.60-2.59%
PF1STMF 0.00
6.100.00%
PHARMAID -7.10
612.50-1.15%
PHENIXINS -0.40
29.00-1.36%
PHOENIXFIN-0.10
26.90-0.37%
PHPMF1 0.00
4.800.00%
PIONEERINS1.00
34.402.99%
PLFSL -0.10
4.60-2.13%
POPULAR1MF-0.10
4.70-2.08%
POPULARLIF1.80
99.501.84%
POWERGRID 0.20
58.600.34%
PRAGATIINS2.50
38.306.98%
PRAGATILIF4.70
132.103.69%
PREMIERBAN0.10
11.700.86%
PREMIERCEM-0.20
70.30-0.28%
PREMIERLEA-0.10
9.40-1.05%
PRIME1ICBA0.00
6.200.00%
PRIMEBANK 0.10
18.900.53%
PRIMEFIN 0.10
10.500.96%
PRIMEINSUR-0.40
21.40-1.83%
PRIMELIFE 0.40
58.100.69%
PRIMETEX 0.90
33.202.79%
PROGRESLIF-2.00
89.90-2.18%
PROVATIINS-0.50
27.50-1.79%
PTL -0.30
60.80-0.49%
PUBALIBANK-0.10
26.40-0.38%
PURABIGEN -0.30
16.90-1.74%
QUASEMIND -0.10
36.30-0.27%
QUEENSOUTH0.10
35.600.28%
RAHIMTEXT 4.40
413.801.07%
RAKCERAMIC0.10
33.200.30%
RANFOUNDRY-0.60
148.10-0.40%
RDFOOD 0.00
14.700.00%
RECKITTBEN34.60
2225.001.58%
REGENTTEX 0.40
17.302.37%
RELIANCE1 0.00
9.600.00%
RELIANCINS0.00
47.500.00%
RENATA 3.50
1199.000.29%
RENWICKJA -2.20
1508.00-0.15%
REPUBLIC 0.10
25.800.39%
RNSPIN 0.30
6.704.69%
RSRMSTEEL -0.30
46.70-0.64%
RUNNERAUTO6.20
96.406.87%
RUPALIBANK0.50
39.001.30%
RUPALIINS 0.10
20.400.49%
RUPALILIFE0.20
61.600.33%
SAFKOSPINN0.40
18.802.17%
SAIFPOWER 0.00
19.400.00%
SAIHAMCOT 0.20
25.400.79%
SAIHAMTEX -0.40
45.50-0.87%
SALAMCRST 0.30
28.901.05%
SALVOCHEM 1.50
17.009.68%
SAMATALETH-0.20
69.70-0.29%
SAMORITA 0.20
69.000.29%
SANDHANINS0.00
27.000.00%
SAPORTL 0.30
23.801.28%
SAVAREFR -0.10
115.90-0.09%
SEBL1STMF 0.40
11.903.48%
SEMLFBSLGF0.20
10.701.90%
SEMLIBBLSF-0.10
7.10-1.39%
SEMLLECMF -0.20
7.80-2.50%
SHAHJABANK0.40
25.601.59%
SHASHADNIM-0.30
46.10-0.65%
SHEPHERD -0.30
38.20-0.78%
SHURWID 0.00
34.200.00%
SHYAMPSUG -0.60
27.90-2.11%
SIBL 0.00
14.800.00%
SILCOPHL -0.40
25.00-1.57%
SILVAPHL -0.30
22.90-1.29%
SIMTEX -0.10
25.90-0.38%
SINGERBD 0.30
192.000.16%
SINOBANGLA0.20
58.300.34%
SKTRIMS 0.50
49.601.02%
SONALIANSH-13.10
533.10-2.40%
SONARBAINS-2.20
39.10-5.33%
SONARGAON -0.20
32.50-0.61%
SOUTHEASTB0.10
13.700.74%
SPCERAMICS0.10
13.500.75%
SPCL 0.80
84.100.96%
SQUARETEXT0.50
45.501.11%
SQURPHARMA-0.10
263.30-0.04%
SSSTEEL -0.10
27.20-0.37%
STANCERAM -4.20
251.50-1.64%
STANDARINS0.00
28.500.00%
STANDBANKL-0.20
10.00-1.96%
STYLECRAFT-0.90
662.90-0.14%
SUMITPOWER0.30
42.100.72%
SUNLIFEINS-0.30
28.80-1.03%
TAKAFULINS0.10
26.700.38%
TALLUSPIN 0.10
5.301.92%
TITASGAS -0.30
39.50-0.75%
TOSRIFA 0.30
20.001.52%
TRUSTB1MF -0.10
4.90-2.00%
TRUSTBANK 0.10
32.500.31%
TUNGHAI 0.00
3.800.00%
UCB 0.10
17.000.59%
UNIONCAP -0.20
10.80-1.82%
UNIQUEHRL 1.40
52.002.77%
UNITEDAIR -0.10
2.40-4.00%
UNITEDFIN -0.30
19.10-1.55%
UNITEDINS -2.30
58.00-3.81%
UPGDCL 0.10
383.500.03%
USMANIAGL -0.10
98.80-0.10%
UTTARABANK0.20
28.400.71%
UTTARAFIN -0.20
60.60-0.33%
VAMLBDMF1 0.40
7.305.80%
VAMLRBBF 0.20
7.002.94%
VFSTDL -0.10
51.60-0.19%
WATACHEM 0.00
491.000.00%
WMSHIPYARD0.10
17.400.58%
YPL 0.20
13.201.54%
ZAHEENSPIN0.00
10.500.00%
ZAHINTEX 0.20
9.302.20%
DSEX
5428.7718.070.33
DSES
1245.103.180.26
DS30
1923.4711.910.62
SECTOR
MOVERS
Company LTP Change(%) High Low Value(mn)
SALVOCHEM 17.00 9.68 17.00 15.50 30.39
PRAGATIINS 38.30 6.98 39.30 36.00 9.16
RUNNERAUTO 96.40 6.87 98.90 87.80 106.33
VAMLBDMF1 7.30 5.80 7.30 7.30 0.00
BGIC 25.80 4.88 26.00 24.40 27.12
RNSPIN 6.70 4.69 6.80 6.30 43.43
BPML 71.20 4.55 72.00 67.80 50.39
MHSML 12.50 4.17 12.70 11.90 0.88
Company LTP Change(%) High Low Value(mn)
1STPRIMFMF 12.00 -6.98 13.60 12.00 34.28
EASTERNINS 46.80 -6.02 50.70 46.50 34.08
SONARBAINS 39.10 -5.33 42.40 39.10 30.71
CAPMIBBLMF 7.70 -4.94 8.10 7.70 1.21
UNITEDAIR 2.40 -4.00 2.50 2.40 0.59
UNITEDINS 58.00 -3.81 61.20 57.20 5.57
BIFC 5.20 -3.70 5.40 5.20 0.03
BEACHHATCH 17.00 -3.41 17.60 16.90 1.18
NEWS

EXCH : Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations. more...

REGL : Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.) more...

REGL : (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end) more...

EXCH : DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.) more...

EXCH : (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end) more...

EXCH : Training Program on "Asset Management: Mutual Funds / Collective Investment Scheme": The program will be held on July 01-03, 2019 at 3:30 pm - 6:30 pm. For registration, contact to DSE Training Academy, with a fee of Tk. 3,000.00 (three thousand) only. For queries please call at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis. more...

EXCH : Training Program on "Investors' Awareness Program": The program will be held on June 29, 2019 Saturday at 10:00 am-4:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 500.00 (five hundred) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis. more...

EXCH : Training Program on "Financial Statement Analysis": The program will be held on July 21 to August 01, 2019 at 3:30 pm - 6:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 8,000.00 (eight thousand) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis. more...

JMISMDL : In response to a DSE query dated June 26, 2019, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares. more...

POPULARLIF : (Q1 Un-audited): Decrease in life revenue account for Jan- March, 2019 was Tk. 457.17 million with total life insurance fund of Tk. 17,414.32 million as against decrease in life revenue account of Tk. 1,331.29 million with total life insurance fund of Tk. 21,535.45 million respectively for the same period of the previous year. more...

EXCH : The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.) more...

EXCH : (Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Savar Refractories Ltd., 10. Beximco Synthetics Ltd., 11. Jute Spinners Ltd., 12. Shinepukur Ceramics Limited, 13. Sonargaon Textiles Ltd. and 14. Information Services Network Ltd. (end) more...

EXCH : Reviewing performance of few listed Companies by DSE for closure of operation: The performance of the following listed securities is under process of reviewing by DSE in line with regulation 51(1)(c) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the commercial operation/production/exploration of the issuers has been stopped for a period of consecutive three years: 1. Meghna PET Industries Ltd., 2. Beach Hatchery Ltd. and 3. United Airways (BD) Ltd. more...

DUTCHBANGL : Credit Rating Information and Services Limited (CRISL) has rated the Company as "AA+" in the long term and "ST-1" in the short term along with a stable outlook in consideration of its audited financials up to December 31, 2018, unaudited financials up to March 31, 2019 and other relevant quantitative as well as qualitative information up to the date of rating declaration. more...

PUBALIBANK : National Credit Ratings Limited (NCR) has announced the surveillance entity rating of the Company as "AA+" in the long term and "ST-1" in the short term along with a stable outlook based on audited financial statements as on December 31, 2018. more...

PRAGATIINS : National Credit Ratings Limited (NCR) has announced the surveillance rating of the Company as "AAA" in the long term and "ST-1" in the short term along with a stable outlook based on audited financial statements as on December 31, 2018. more...

NAHEEACP : National Credit Ratings Limited (NCR) has announced the surveillance rating of the Company as "A-" in the long term and "ST-3" in the short term along with a stable outlook based on audited financial statements as on June 30, 2018. more...

OLYMPIC : National Credit Ratings Limited (NCR) has announced the surveillance rating of the Company as "AA+" in the long term and "ST-1" in the short term along with a stable outlook based on audited financial statements as on June 30, 2018. more...

AAMRATECH : National Credit Ratings Limited (NCR) has announced the surveillance rating of the Company as "AA-" in the long term and "ST-2" in the short term along with a stable outlook based on audited financial statements as on June 30, 2018. more...

SHURWID : The Company has informed that the Board of Directors has decided that the Company will open new business wing i.e. Software business, which is fully Tax exempted up to June 30, 2024 as per 6th schedule, part-A, Para-33 of the lncome Tax Ordinance, 1984. In this regard, an agreement was signed with the Company and lnfosapex Ltd. on June 26, 2019 and lnfosapex-Shurwid JVC (Joint Venture Consortium) will do business of ICT products, (cont.) more...

Copyright © 2017-2019 Apex Investments Limited, All rights reserved.
Developed & Maintenance by: AM Soft BD