1JANATAMF -0.10
4.20-2.33%
1STPRIMFMF-0.10
14.50-0.68%
AAMRANET 0.40
38.801.04%
AAMRATECH -0.90
23.10-3.77%
ABB1STMF 0.10
4.202.44%
ABBANK 0.00
7.600.00%
ACFL 0.00
20.600.00%
ACI 4.40
236.501.90%
ACIFORMULA0.00
104.800.00%
ACMELAB 0.10
60.500.17%
ACTIVEFINE-0.20
18.90-1.06%
AFCAGRO -0.30
25.00-1.19%
AFTABAUTO 0.50
26.101.94%
AGRANINS -0.40
31.90-1.25%
AIBL1STIMF-0.10
7.00-1.41%
AIL -1.20
28.40-4.05%
AL-HAJTEX 0.80
37.102.20%
ALARABANK 0.10
16.600.61%
ALIF -0.70
6.80-9.33%
ALLTEX 0.00
8.200.00%
AMANFEED -0.10
28.20-0.36%
AMBEEPHA -14.90
516.30-2.77%
AMCL(PRAN)-0.50
195.30-0.25%
ANLIMAYARN-0.40
25.00-1.57%
ANWARGALV 1.10
70.101.59%
APEXFOODS 1.20
126.200.96%
APEXFOOT 1.90
223.000.86%
APEXSPINN -0.50
102.90-0.49%
APEXTANRY 2.20
105.602.14%
APOLOISPAT-0.10
4.10-2.38%
ARAMITCEM 0.60
15.104.14%
ARGONDENIM0.10
17.500.57%
ASIAINS 0.20
29.700.68%
ASIAPACINS0.00
27.600.00%
ATCSLGF -0.20
8.00-2.44%
ATLASBANG -3.20
115.50-2.69%
AZIZPIPES 2.80
139.802.05%
BANGAS -6.80
215.00-3.05%
BANKASIA 0.10
19.400.52%
BARKAPOWER0.00
24.600.00%
BATASHOE -7.10
702.00-1.00%
BATBC 0.70
1081.500.06%
BAYLEASING0.10
13.700.74%
BDAUTOCA 11.00
190.606.12%
BDCOM 0.30
21.601.40%
BDFINANCE 0.10
9.201.10%
BDLAMPS -1.20
150.00-0.80%
BDTHAI -0.10
8.90-1.12%
BDWELDING 0.20
16.101.27%
BEACHHATCH-0.20
13.70-1.46%
BEACONPHAR0.30
34.600.89%
BERGERPBL 2.80
1436.700.20%
BEXIMCO -0.10
14.80-0.67%
BGIC 0.10
23.900.42%
BIFC -0.10
2.30-4.17%
BNICL -0.40
22.60-1.73%
BPML 0.90
44.802.06%
BRACBANK 0.50
60.700.83%
BSC -0.50
47.70-1.04%
BSCCL -0.10
106.70-0.09%
BSRMLTD 0.50
56.500.90%
BSRMSTEEL 0.60
46.501.30%
BXPHARMA -0.70
80.20-0.87%
BXSYNTH -0.10
3.60-2.78%
CAPMBDBLMF-0.70
9.10-7.07%
CAPMIBBLMF-0.10
9.30-1.04%
CENTRALINS-0.70
27.20-2.52%
CENTRALPHL0.00
7.800.00%
CITYBANK 0.00
21.700.00%
CITYGENINS-0.40
23.10-1.68%
CNATEX -0.20
1.80-10.00%
CONTININS 0.10
24.300.42%
DACCADYE 0.00
3.000.00%
DBH 1.30
121.501.08%
DBH1STMF 0.00
8.300.00%
DELTALIFE 0.60
86.900.70%
DELTASPINN-0.30
3.90-7.14%
DHAKABANK -0.20
11.60-1.68%
DHAKAINS -0.40
36.80-1.08%
DOREENPWR -0.90
55.30-1.61%
DSHGARME 0.30
125.000.24%
DSSL -0.10
10.80-0.92%
DULAMIACOT2.10
41.805.34%
DUTCHBANGL-0.10
71.80-0.14%
EASTERNINS0.80
47.901.70%
EASTLAND -0.30
25.90-1.14%
EASTRNLUB 10.30
1038.401.00%
EBL 0.00
35.100.00%
EBL1STMF 0.00
4.500.00%
EBLNRBMF 0.00
4.200.00%
ECABLES -1.40
243.20-0.57%
EHL 0.20
42.200.48%
EMERALDOIL-0.80
14.90-5.33%
ENVOYTEX -0.20
23.80-0.83%
ESQUIRENIT1.20
28.904.33%
ETL -0.10
9.40-1.05%
EXIM1STMF 0.00
4.600.00%
EXIMBANK 0.00
9.900.00%
FAMILYTEX 0.10
2.304.55%
FARCHEM -0.70
7.60-8.43%
FAREASTFIN0.00
2.700.00%
FAREASTLIF0.40
50.400.80%
FASFIN 0.00
6.500.00%
FBFIF -0.10
3.80-2.56%
FEDERALINS0.70
15.404.79%
FEKDIL -0.30
9.50-3.06%
FINEFOODS -1.10
45.40-2.38%
FIRSTFIN -0.10
3.40-2.86%
FIRSTSBANK-0.10
9.50-1.03%
FORTUNE 0.70
30.402.34%
FUWANGFOOD0.10
9.101.10%
GBBPOWER -0.10
14.50-0.69%
GEMINISEA -14.80
201.00-6.82%
GENEXIL -0.40
55.30-0.72%
GENNEXT 0.00
2.600.00%
GHAIL 0.20
21.600.94%
GHCL -0.10
26.50-0.37%
GLAXOSMITH-18.40
1715.00-1.06%
GLOBALINS 0.00
24.500.00%
GOLDENSON 0.00
7.000.00%
GP 6.40
328.501.98%
GQBALLPEN 4.60
75.706.52%
GRAMEENS2 -0.10
11.30-0.88%
GREENDELMF-0.10
7.70-1.28%
GREENDELT 3.90
55.707.56%
GSPFINANCE0.20
15.301.32%
HAKKANIPUL1.30
43.503.05%
HEIDELBCEM1.70
166.201.03%
HFL -0.20
16.70-1.18%
HRTEX 0.30
34.200.89%
HWAWELLTEX-1.00
34.30-2.83%
IBNSINA 0.50
240.100.21%
ICB 0.30
78.400.38%
ICB3RDNRB 0.00
4.800.00%
ICBAGRANI1-0.10
5.60-1.75%
ICBAMCL2ND0.00
8.300.00%
ICBEPMF1S10.00
4.600.00%
ICBIBANK 0.00
3.400.00%
ICBSONALI1-0.10
5.70-1.69%
IDLC 0.00
50.700.00%
IFADAUTOS 0.60
39.401.57%
IFIC 0.00
9.500.00%
IFIC1STMF 0.00
4.300.00%
IFILISLMF10.20
6.003.45%
ILFSL 0.10
5.201.96%
IMAMBUTTON-0.60
19.50-2.93%
INTECH 0.10
13.300.75%
INTRACO 0.00
14.200.00%
IPDC 0.20
25.800.78%
ISLAMIBANK0.00
19.000.00%
ISLAMICFIN0.10
15.400.66%
ISLAMIINS 0.20
24.600.82%
ISNLTD 0.20
34.300.58%
ITC -1.00
34.30-2.87%
JAMUNABANK-0.10
18.00-0.55%
JAMUNAOIL -1.30
167.60-0.77%
JANATAINS 0.20
19.701.03%
JMISMDL -2.20
391.50-0.56%
JUTESPINN -0.70
81.00-0.87%
KARNAPHULI0.10
19.600.51%
KAY&QUE 2.90
205.001.42%
KDSALTD 0.50
40.401.25%
KEYACOSMET0.00
3.400.00%
KOHINOOR -3.40
350.00-0.96%
KPCL -0.20
43.10-0.47%
KPPL -0.60
12.40-4.65%
KTL -0.80
11.90-6.30%
LANKABAFIN0.60
17.303.61%
LEGACYFOOT3.60
83.804.44%
LHBL -0.30
31.50-0.94%
LIBRAINFU 4.40
774.100.57%
LINDEBD -7.80
1330.00-0.58%
LRGLOBMF1 -0.10
6.70-1.52%
MAKSONSPIN0.00
4.300.00%
MALEKSPIN -0.10
12.40-0.81%
MARICO -14.70
1716.00-0.84%
MATINSPINN-0.80
30.60-2.45%
MBL1STMF -0.20
6.10-3.13%
MEGHNACEM 0.20
72.800.27%
MEGHNALIFE-0.40
54.90-0.72%
MERCANBANK-0.10
12.70-0.79%
MERCINS 0.00
35.200.00%
MHSML 0.80
11.207.69%
MICEMENT -0.50
43.10-1.14%
MIDASFIN 0.30
13.802.21%
MIRACLEIND-0.30
17.30-1.69%
MITHUNKNIT0.80
9.009.76%
MJLBD -0.60
77.10-0.77%
MLDYEING 2.80
39.707.65%
MONNOCERA 0.70
143.800.49%
MONNOSTAF -6.20
835.30-0.74%
MPETROLEUM-0.40
194.50-0.21%
MTB -0.30
28.40-1.05%
NAHEEACP 0.50
42.201.20%
NATLIFEINS5.30
247.502.17%
NAVANACNG -0.30
39.70-0.76%
NBL 0.00
7.900.00%
NCCBANK -0.30
12.00-2.44%
NCCBLMF1 0.00
5.600.00%
NFML 0.00
9.200.00%
NHFIL 0.90
35.802.59%
NITOLINS -0.10
29.50-0.34%
NLI1STMF 0.00
10.900.00%
NORTHERN 15.30
745.802.10%
NORTHRNINS0.00
24.600.00%
NPOLYMAR 2.30
72.603.28%
NTC -10.20
585.70-1.70%
NTLTUBES -4.40
157.00-2.69%
NURANI 0.00
8.300.00%
OAL 0.20
6.203.39%
OIMEX 1.10
22.105.21%
OLYMPIC -0.80
177.20-0.45%
ONEBANKLTD-0.10
10.40-0.96%
ORIONINFU 0.80
59.501.38%
ORIONPHARM0.40
30.301.34%
PADMALIFE 0.50
14.603.55%
PADMAOIL 0.60
230.000.26%
PARAMOUNT 0.30
25.301.21%
PDL 0.00
10.100.00%
PENINSULA 0.70
21.103.48%
PEOPLESINS0.20
22.600.90%
PF1STMF -0.10
5.60-1.72%
PHARMAID -6.10
489.00-1.24%
PHENIXINS 0.30
28.801.05%
PHOENIXFIN0.00
25.500.00%
PHPMF1 0.00
4.100.00%
PIONEERINS-0.20
36.20-0.54%
POPULAR1MF0.00
4.100.00%
POPULARLIF0.90
88.201.02%
POWERGRID 0.70
57.901.23%
PRAGATIINS-0.50
39.90-1.23%
PRAGATILIF-5.30
139.90-3.64%
PREMIERBAN0.00
12.400.00%
PREMIERCEM0.10
50.100.20%
PREMIERLEA0.10
6.001.69%
PRIME1ICBA-0.10
5.20-1.89%
PRIMEBANK -0.20
18.80-1.06%
PRIMEFIN -0.10
6.00-1.64%
PRIMEINSUR-0.20
25.00-0.79%
PRIMELIFE 0.80
51.101.59%
PRIMETEX 0.00
19.700.00%
PROGRESLIF1.20
73.601.66%
PROVATIINS-0.30
31.80-0.93%
PTL 0.70
55.201.29%
PUBALIBANK0.20
24.900.81%
PURABIGEN 1.00
18.805.71%
QUASEMIND 2.00
34.206.19%
QUEENSOUTH2.20
27.808.70%
RAHIMTEXT -1.80
245.10-0.72%
RAKCERAMIC0.20
31.700.63%
RANFOUNDRY0.50
120.100.42%
RECKITTBEN-11.40
2852.00-0.40%
REGENTTEX -0.20
9.50-2.08%
RELIANCE1 -0.10
8.20-1.19%
RELIANCINS1.00
46.802.19%
RENATA -117.80
1194.00-9.00%
REPUBLIC 0.30
26.701.14%
RNSPIN 0.00
3.100.00%
RSRMSTEEL -0.10
26.70-0.38%
RUNNERAUTO1.30
61.102.17%
RUPALIBANK0.00
29.100.00%
RUPALIINS 0.30
21.701.39%
RUPALILIFE0.00
55.900.00%
SAFKOSPINN0.40
11.503.54%
SAIFPOWER 0.30
13.602.26%
SAIHAMCOT 0.00
19.100.00%
SALAMCRST 0.00
21.000.00%
SALVOCHEM 0.00
9.600.00%
SAMATALETH9.00
118.508.30%
SAMORITA 1.40
68.402.11%
SANDHANINS0.40
24.101.70%
SAPORTL 0.10
18.000.56%
SAVAREFR -2.50
108.20-2.26%
SEAPEARL 3.10
34.709.81%
SEBL1STMF 0.10
10.001.01%
SEMLFBSLGF0.10
12.900.78%
SEMLIBBLSF-0.20
7.70-2.50%
SEMLLECMF 0.00
6.800.00%
SHAHJABANK0.30
25.001.21%
SHEPHERD 0.90
33.502.78%
SHURWID 0.90
30.903.00%
SIBL 0.00
14.500.00%
SILCOPHL 1.00
34.902.96%
SILVAPHL 0.30
16.801.83%
SINGERBD 3.20
183.901.77%
SINOBANGLA-0.60
71.40-0.84%
SKTRIMS 1.10
46.402.42%
SONALIANSH-9.50
392.60-2.35%
SONARBAINS-0.80
50.10-1.56%
SONARGAON -0.30
28.20-1.06%
SOUTHEASTB0.00
12.700.00%
SPCERAMICS0.30
9.003.45%
SPCL -0.10
72.40-0.14%
SQUARETEXT-0.10
34.10-0.29%
SQURPHARMA3.50
219.001.63%
STANCERAM -5.20
596.60-0.85%
STANDARINS0.50
35.501.42%
STANDBANKL-0.30
7.80-3.75%
STYLECRAFT0.50
710.900.07%
SUMITPOWER-0.10
37.50-0.27%
SUNLIFEINS0.30
15.402.00%
TAKAFULINS0.50
29.301.75%
TALLUSPIN 0.10
3.702.70%
TITASGAS -0.40
34.30-1.15%
TRUSTB1MF 0.00
4.400.00%
TRUSTBANK -0.20
28.40-0.70%
TUNGHAI -0.10
2.20-4.55%
UCB -0.40
13.80-2.82%
UNIONCAP 0.10
6.001.69%
UNIQUEHRL 0.00
48.100.00%
UNITEDAIR 0.00
1.400.00%
UNITEDFIN 0.40
16.702.47%
UNITEDINS 5.10
56.409.94%
UPGDCL 0.10
262.500.04%
USMANIAGL 1.70
54.003.27%
UTTARABANK-0.10
27.40-0.36%
UTTARAFIN 0.00
58.000.00%
VAMLBDMF1 -0.30
6.40-4.55%
VAMLRBBF 0.00
5.100.00%
VFSTDL 0.20
23.400.85%
WATACHEM -18.30
478.40-3.68%
WMSHIPYARD0.20
10.501.94%
YPL -0.20
8.50-2.33%
ZAHEENSPIN-0.10
6.00-1.67%
ZAHINTEX 0.00
3.500.00%
DSEX
4709.3717.430.37
DSES
1082.296.850.64
DS30
1650.635.330.32
SECTOR
MOVERS
Company LTP Change(%) High Low Value(mn)
UNITEDINS 56.40 9.94 56.40 51.60 7.41
SEAPEARL 34.70 9.81 34.70 31.70 49.23
MITHUNKNIT 9.00 9.76 9.00 8.40 0.42
QUEENSOUTH 27.80 8.70 27.80 25.50 11.78
SAMATALETH 118.50 8.30 118.50 109.00 37.51
MHSML 11.20 7.69 11.30 10.10 14.32
MLDYEING 39.70 7.65 39.80 36.50 49.24
GREENDELT 55.70 7.56 56.70 55.10 0.63
Company LTP Change(%) High Low Value(mn)
CNATEX 1.80 -10.00 2.00 1.80 0.43
ALIF 6.80 -9.33 7.00 6.70 12.51
RENATA 1194.00 -9.00 1210.00 1177.20 39.95
FARCHEM 7.60 -8.43 7.70 7.40 6.58
DELTASPINN 3.90 -7.14 4.20 3.90 0.45
CAPMBDBLMF 9.10 -7.07 9.90 9.00 2.98
GEMINISEA 201.00 -6.82 209.00 201.00 5.80
KTL 11.90 -6.30 12.20 11.60 30.27
NEWS

EXCH : Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations. more...

REGL : Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.) more...

REGL : (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end) more...

EXCH : DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.) more...

EXCH : (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end) more...

EXCH : Reviewing performance of few listed Companies by DSE for closure of operation: The performance of the following listed securities is under process of reviewing by DSE in line with regulation 51(1)(c) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the commercial operation/production/exploration of the issuers has been stopped for a period of consecutive three years: 1. Meghna PET Industries Ltd., 2. Beach Hatchery Ltd. and 3. United Airways (BD) Ltd. more...

EXCH : The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.) more...

EXCH : (Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Savar Refractories Ltd., 10. Beximco Synthetics Ltd., 11. Jute Spinners Ltd., 12. Shinepukur Ceramics Limited, 13. Sonargaon Textiles Ltd. and 14. Information Services Network Ltd. (end) more...

EXCH : DSENEWS: All Stock Brokers are requested to ensure due authorization from their clients, like sale orders, CDBL Pay-In form etc. before placing any sale order into the system. more...

EXCH : DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000. more...

EXCH : DSENEWS: NEWS for TREC Holders of DSE and Merchant Bankers: All the respective TREC Holders of DSE and Merchant Bankers are requested to send IPO application data along with list of Bank drafts (FDDs) submitted by NRB and foreign applicants of APSCL Non-Convertible and Fully Redeemable Coupon Bearing Bond (Issuer name: Ashuganj Power Station Company Ltd.) in electronic format through IPO Data Transmission Software in the following link (cont.) more...

EXCH : (Continuation of DSENEWS): http://dsebd.org/IPO-Data-Transmission-Software.php and also send original bank certificates as well as all the bank drafts (FDD) received from NRB and foreign applicants along with original bank certificate(s) mentioning the FC account number which has been debited to issue the FDD and a copy of the list containing information of FDDs at Stock Exchange Building (ground Floor), 9/F, Motijheel C/A, Dhaka-1000 from 10:00 AM to 04:00 PM of November 19, 20 & 21, 2019. (end) more...

EXCH : Training Program on "Certificate Program on Basics of Stock Market": The program will be held on December 8-12, 2019 at 3:30 pm - 6:30 pm. For registration and information please contact to DSE Training Academy, 9/G Motijheel (5th floor), Dhaka - 1000 with a fee of Tk. 1,200.00 (twelve hundred) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is going on first come first served basis. more...

EXCH : Training Program on "Investors' Awareness Program": The program will be held on December 28, 2019, Saturday at 10:00 am-4:30 pm. For registration and information, please contact to DSE Training Academy, 9/G Motijheel (5th floor), Dhaka - 1000 with a fee of Tk. 500.00 (five hundred) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is going on first come first served basis. more...

BEACONPHAR : In response to a CSE query dated November 20, 2019, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares. more...

ATLASBANG : The Company has further informed that 35th AGM of the Company will now be held on December 28, 2019 at 11:00 AM instead of earlier declared date December 21, 2019 at 2:30 PM. Other information will remain unchanged. more...

SALVOCHEM : The Company has further informed that due to unavoidable circumstances, 17th AGM of the Company scheduled venue and time has been changed. The AGM of the Company will now be held at 11:00 AM in the Dhaka Zilla Krira Sangstha, Motijheel, Dhaka instead of AGB Colony Community Center, Motijheel AGB Colony, Motijheel, Dhaka. Other information related to the AGM will remain unchanged. more...

CNW : Company News (Ring Shine Textiles Ltd.): The Board of Directors has recommended 15% stock dividend for the year ended on June 30, 2019. Date of AGM: 26.12.2019, Time: 10:00 AM, Venue: Savar Golf Club, Savar Cantonment Road, Savar, Dhaka. Record Date: 11.12.2019. The Company has also reported EPS of Tk. 1.72, NAV per share of Tk. 24.88 and NOCFPS of Tk. 1.83 for the year ended on June 30, 2019 (cont.1) more...

CNW : (Continuation news of CNW: Ring Shine Textiles Ltd.): as against Tk. 1.99, Tk. 23.17 and Tk. 0.05 respectively for the same period of the previous year. The Company also informed that i) Stock Dividend declared out of accumulated profit. ii) Stock Dividend has been recommended in view to utilize its retained amount as capital for business expansion and working Capital. (cont.2) more...

CNW : (Continuation news of CNW: Ring Shine Textiles Ltd.): iii) Stock Dividend is not declared from capital reserve or revaluation reserve or any unrealized gain or out of profit earned prior to incorporation of the Company or through reducing paid up capital or through doing anything so that the post dividend retained earnings balance become negative or a debit balance. (end) more...

Copyright © 2017-2019 Apex Investments Limited, All rights reserved.
Developed & Maintenance by: AM Soft BD