1JANATAMF 0.00
4.500.00%
1STPRIMFMF0.00
9.200.00%
AAMRANET -1.00
59.90-1.64%
AAMRATECH -0.40
24.40-1.61%
ABB1STMF 0.10
4.502.27%
ABBANK 0.70
11.006.93%
ACFL 0.60
33.601.82%
ACI -1.80
251.30-0.71%
ACIFORMULA0.10
144.700.07%
ACMELAB -0.10
70.80-0.14%
ACTIVEFINE0.70
28.002.56%
ADVENT 0.00
32.800.00%
AFCAGRO 0.40
30.701.31%
AFTABAUTO 0.00
36.600.00%
AGNISYSL 0.10
21.100.48%
AGRANINS 0.40
26.601.53%
AIBL1STIMF0.10
8.101.25%
AIL 0.40
56.300.71%
AL-HAJTEX 1.00
71.401.42%
ALARABANK -0.50
18.60-2.58%
ALIF 0.00
9.700.00%
ALLTEX -0.10
11.70-0.85%
AMANFEED -0.20
42.80-0.47%
AMBEEPHA 12.10
619.502.01%
AMCL(PRAN)4.00
239.601.66%
ANLIMAYARN-0.20
33.80-0.59%
ANWARGALV 0.10
74.300.14%
APEXFOODS 3.50
174.002.07%
APEXFOOT 1.50
277.100.54%
APEXSPINN 2.00
130.001.56%
APEXTANRY 2.50
133.701.92%
APOLOISPAT0.10
7.301.39%
ARAMIT 3.00
320.100.94%
ARAMITCEM -0.10
19.60-0.52%
ARGONDENIM0.00
24.000.00%
ASIAINS 0.80
25.603.21%
ATCSLGF 0.10
10.201.00%
ATLASBANG -1.20
130.60-0.91%
AZIZPIPES 1.20
163.700.74%
BANGAS 1.60
245.600.66%
BANKASIA -0.60
20.30-2.86%
BARKAPOWER0.80
29.502.78%
BATASHOE 2.00
948.500.21%
BATBC -1.10
1336.00-0.08%
BAYLEASING0.00
18.300.00%
BBS 0.20
28.000.72%
BBSCABLES 1.00
91.401.11%
BDAUTOCA 2.50
232.301.08%
BDCOM 0.20
30.000.67%
BDFINANCE 0.10
13.300.75%
BDLAMPS 2.40
192.501.26%
BDTHAI 0.10
18.200.55%
BDWELDING -0.20
18.40-1.09%
BEACHHATCH0.40
18.602.20%
BEACONPHAR0.20
19.801.03%
BENGALWTL 0.40
27.201.49%
BERGERPBL -81.40
1530.00-5.11%
BEXIMCO 0.10
23.100.43%
BGIC 0.50
19.502.65%
BIFC 0.00
5.300.00%
BNICL 0.60
19.003.30%
BPML 0.20
65.200.31%
BRACBANK 1.20
59.402.09%
BSC 0.30
48.500.62%
BSCCL -2.60
141.00-1.81%
BSRMLTD 1.00
69.901.45%
BSRMSTEEL 0.50
57.100.88%
BXPHARMA 0.10
76.900.13%
BXSYNTH 0.00
6.100.00%
CAPMIBBLMF-0.20
7.30-2.67%
CENTRALINS0.60
22.502.73%
CENTRALPHL0.10
13.000.78%
CITYBANK -0.10
25.20-0.40%
CITYGENINS1.30
15.009.42%
CNATEX 0.00
3.100.00%
CONFIDCEM -0.70
153.00-0.46%
CVOPRL 2.10
150.601.42%
DACCADYE 0.00
4.600.00%
DAFODILCOM-0.50
46.90-1.07%
DBH -0.10
118.70-0.08%
DBH1STMF 0.00
8.400.00%
DELTALIFE 0.10
94.600.11%
DELTASPINN0.00
6.300.00%
DESCO -0.20
46.00-0.43%
DESHBANDHU0.00
13.700.00%
DHAKABANK -0.10
14.80-0.67%
DHAKAINS 0.80
25.603.21%
DOREENPWR -0.20
82.20-0.24%
DSHGARME 2.40
192.001.25%
DSSL 0.10
16.900.59%
DULAMIACOT2.20
51.004.59%
DUTCHBANGL-1.70
67.00-2.50%
EASTERNINS1.90
47.504.18%
EASTLAND 0.10
23.900.42%
EASTRNLUB 24.60
1289.901.95%
EBL -0.10
36.30-0.27%
EBL1STMF -0.10
7.00-1.41%
EBLNRBMF 0.00
4.500.00%
ECABLES 10.50
340.203.14%
EHL 0.20
49.500.41%
EMERALDOIL-0.10
18.90-0.54%
ENVOYTEX 0.10
34.400.29%
ESQUIRENIT-0.60
45.10-1.31%
ETL 0.00
12.700.00%
EXIM1STMF -0.10
4.90-2.00%
EXIMBANK 0.10
11.400.88%
FAMILYTEX 0.10
4.102.50%
FARCHEM 0.00
12.500.00%
FAREASTFIN0.10
5.801.79%
FAREASTLIF-0.30
58.00-0.51%
FASFIN 0.30
9.803.16%
FBFIF 0.00
4.200.00%
FEKDIL 0.00
15.300.00%
FINEFOODS 1.50
42.103.69%
FIRSTFIN 0.20
5.004.17%
FIRSTSBANK0.20
10.301.96%
FORTUNE 0.00
38.300.00%
FUWANGCER 0.20
12.901.59%
FUWANGFOOD0.20
16.201.26%
GBBPOWER 0.10
11.500.88%
GEMINISEA -1.00
271.10-0.36%
GENEXIL 0.80
45.401.81%
GENNEXT 0.10
5.401.92%
GHAIL 0.60
34.301.79%
GHCL 0.00
40.000.00%
GLAXOSMITH-1.80
1389.00-0.13%
GLOBALINS 1.50
17.109.62%
GOLDENSON 0.10
10.001.01%
GP -0.60
340.70-0.17%
GPHISPAT 0.20
34.700.58%
GQBALLPEN 0.10
79.400.13%
GRAMEENS2 0.00
13.000.00%
GREENDELMF-0.10
7.10-1.41%
GREENDELT 0.00
62.000.00%
GSPFINANCE0.10
16.900.59%
HAKKANIPUL2.00
64.603.17%
HEIDELBCEM-0.80
236.00-0.34%
HFL 0.10
20.500.49%
HRTEX 0.60
42.801.43%
HWAWELLTEX0.00
37.000.00%
IBBLPBOND 8.00
917.000.88%
IBNSINA 2.70
254.701.07%
IBP 0.00
25.600.00%
ICB 1.50
112.501.34%
ICB3RDNRB 0.30
5.705.36%
ICBAGRANI10.00
6.700.00%
ICBAMCL2ND0.40
8.005.33%
ICBEPMF1S10.00
5.600.00%
ICBIBANK -0.10
3.90-2.50%
ICBSONALI10.30
7.104.41%
IDLC 0.80
61.401.32%
IFADAUTOS 0.70
79.900.88%
IFIC 0.00
11.900.00%
IFIC1STMF -0.10
4.50-2.22%
IFILISLMF1-0.10
6.90-1.43%
ILFSL 0.10
10.400.98%
IMAMBUTTON1.30
30.504.44%
INTECH -0.10
35.80-0.28%
INTRACO 0.10
22.400.45%
IPDC -0.30
34.40-0.88%
ISLAMIBANK0.00
25.000.00%
ISLAMICFIN0.20
16.301.25%
ISLAMIINS 1.50
20.807.81%
ISNLTD 1.10
35.003.26%
ITC 0.30
43.000.70%
JAMUNABANK-0.20
17.20-1.15%
JAMUNAOIL 0.20
167.300.12%
JANATAINS 1.10
16.607.05%
JMISMDL 19.60
339.006.13%
JUTESPINN -3.10
97.80-3.07%
KARNAPHULI0.60
17.503.55%
KAY&QUE 0.20
223.600.09%
KBPPWBIL 0.20
10.901.85%
KDSALTD 0.00
55.400.00%
KEYACOSMET0.00
4.900.00%
KOHINOOR -1.40
380.90-0.37%
KPCL 0.10
51.900.19%
KPPL 0.00
15.400.00%
KTL 0.00
20.500.00%
LANKABAFIN0.30
21.401.42%
LEGACYFOOT1.10
133.700.83%
LHBL -0.20
39.80-0.50%
LIBRAINFU 16.80
916.001.88%
LINDEBD -8.40
1115.10-0.74%
LRGLOBMF1 0.20
6.803.03%
MAKSONSPIN0.00
6.400.00%
MALEKSPIN 0.00
15.300.00%
MARICO 1.00
1400.000.07%
MATINSPINN0.20
38.300.52%
MBL1STMF 0.00
7.300.00%
MEGCONMILK0.10
21.000.48%
MEGHNACEM -0.10
87.60-0.11%
MEGHNALIFE1.20
59.002.07%
MEGHNAPET 0.70
13.705.30%
MERCANBANK-0.10
16.80-0.59%
METROSPIN 0.00
7.500.00%
MHSML 0.10
12.000.85%
MICEMENT -0.30
71.00-0.42%
MIDASFIN -0.20
16.60-1.19%
MIRACLEIND0.10
25.400.39%
MITHUNKNIT0.10
15.600.64%
MJLBD -0.30
86.00-0.35%
MLDYEING -0.30
34.10-0.87%
MONNOCERA -0.80
231.00-0.35%
MONNOSTAF -4.40
1146.40-0.39%
MPETROLEUM0.80
193.700.41%
MTB -0.60
33.10-1.78%
NAHEEACP 0.90
54.401.68%
NATLIFEINS4.90
180.002.81%
NAVANACNG 0.10
44.900.22%
NBL 0.20
9.802.08%
NCCBANK -0.10
15.10-0.66%
NCCBLMF1 0.00
6.900.00%
NFML 0.40
11.403.64%
NHFIL 0.40
38.901.04%
NITOLINS 0.40
23.701.71%
NLI1STMF 0.10
12.800.78%
NORTHERN -1.70
1195.00-0.14%
NORTHRNINS0.70
18.703.85%
NPOLYMAR -0.10
103.50-0.10%
NTC -2.70
710.00-0.38%
NTLTUBES -1.70
119.10-1.40%
NURANI 0.00
14.700.00%
OAL 0.40
11.803.51%
OIMEX 2.60
35.207.98%
OLYMPIC 2.80
226.901.25%
ONEBANKLTD-0.10
14.20-0.70%
ORIONINFU -0.80
58.90-1.36%
ORIONPHARM-0.10
33.40-0.30%
PADMALIFE 0.00
23.200.00%
PADMAOIL 3.00
226.301.34%
PARAMOUNT 0.60
17.503.53%
PDL 0.20
15.601.30%
PENINSULA 0.20
25.900.78%
PEOPLESINS0.60
18.803.31%
PF1STMF -0.10
5.70-1.72%
PHARMAID 2.20
590.000.38%
PHENIXINS 1.50
27.805.75%
PHOENIXFIN0.20
32.000.62%
PHPMF1 0.00
4.500.00%
PIONEERINS1.10
31.203.65%
PLFSL -0.10
4.70-2.13%
POPULAR1MF0.00
4.400.00%
POPULARLIF2.60
98.802.74%
POWERGRID 0.90
60.701.51%
PRAGATIINS1.00
31.403.31%
PRAGATILIF0.80
115.000.70%
PREMIERBAN0.00
12.300.00%
PREMIERCEM1.30
70.001.89%
PREMIERLEA0.20
8.502.44%
PRIME1ICBA0.00
6.000.00%
PRIMEBANK 0.20
17.501.16%
PRIMEFIN -0.30
10.60-2.75%
PRIMEINSUR0.90
17.605.26%
PRIMELIFE 0.40
52.300.78%
PRIMETEX 0.10
26.900.37%
PROGRESLIF0.80
89.000.91%
PROVATIINS0.00
30.800.00%
PTL 0.80
61.501.32%
PUBALIBANK0.20
25.600.78%
PURABIGEN 0.80
15.605.37%
QUASEMIND 0.10
35.200.29%
QUEENSOUTH-0.10
36.30-0.27%
RAHIMTEXT 8.20
432.001.94%
RAKCERAMIC0.00
31.800.00%
RANFOUNDRY-0.70
151.60-0.46%
RDFOOD 0.20
14.901.37%
RECKITTBEN-1.30
2051.10-0.06%
REGENTTEX 0.20
15.801.29%
RELIANCE1 0.10
9.301.08%
RELIANCINS1.10
44.802.51%
RENATA -1.30
1156.60-0.11%
RENWICKJA -13.40
1466.00-0.90%
REPUBLIC 0.40
22.701.80%
RNSPIN 0.10
5.901.72%
RSRMSTEEL -0.30
46.30-0.64%
RUNNERAUTO-2.50
97.10-2.51%
RUPALIBANK-1.10
39.50-2.70%
RUPALIINS 0.80
19.004.44%
RUPALILIFE-5.50
70.80-7.15%
SAFKOSPINN0.10
16.100.63%
SAIFPOWER 0.00
20.100.00%
SAIHAMCOT -0.30
24.80-1.19%
SAIHAMTEX 0.30
46.800.64%
SALAMCRST 0.20
28.000.72%
SALVOCHEM -0.20
15.90-1.27%
SAMATALETH0.60
75.900.79%
SAMORITA -0.30
69.20-0.43%
SANDHANINS0.50
23.502.17%
SAPORTL 0.10
23.400.43%
SAVAREFR 2.40
120.102.04%
SEBL1STMF 0.40
11.903.48%
SEMLFBSLGF0.10
10.001.00%
SEMLIBBLSF0.00
6.800.00%
SEMLLECMF 0.10
7.001.45%
SHAHJABANK0.00
25.900.00%
SHASHADNIM-0.30
44.80-0.67%
SHEPHERD -0.90
33.10-2.65%
SHURWID 0.10
34.400.29%
SHYAMPSUG 1.30
31.004.38%
SILVAPHL 0.00
24.400.00%
SIMTEX -0.20
25.10-0.79%
SINGERBD 2.60
175.501.51%
SINOBANGLA0.30
50.000.61%
SKTRIMS -1.30
51.30-2.48%
SONALIANSH12.50
426.003.04%
SONARBAINS0.00
51.500.00%
SONARGAON -0.60
33.90-1.78%
SOUTHEASTB0.00
14.800.00%
SPCERAMICS0.10
13.800.74%
SPCL -1.00
85.40-1.17%
SQUARETEXT0.10
44.100.23%
SQURPHARMA-0.10
248.90-0.04%
SSSTEEL 0.10
29.000.34%
STANCERAM 7.40
244.803.12%
STANDBANKL0.10
11.100.92%
STYLECRAFT1.20
652.500.18%
SUMITPOWER0.00
39.000.00%
SUNLIFEINS0.40
23.701.73%
TAKAFULINS1.20
25.205.02%
TALLUSPIN 0.10
5.301.92%
TITASGAS 0.10
38.500.26%
TOSRIFA 0.10
18.500.54%
TRUSTB1MF -0.10
4.50-2.17%
TUNGHAI -0.10
4.00-2.50%
UNIONCAP 0.10
11.400.88%
UNIQUEHRL -0.20
48.90-0.41%
UNITEDAIR 0.00
2.700.00%
UNITEDFIN 0.30
18.401.67%
UNITEDINS 0.20
64.000.31%
UPGDCL 4.70
323.001.47%
USMANIAGL 0.00
96.700.00%
UTTARABANK-0.30
27.80-1.08%
UTTARAFIN -1.10
62.00-1.77%
VAMLBDMF1 0.50
7.107.69%
VAMLRBBF -0.20
6.80-2.94%
VFSTDL -0.30
51.40-0.58%
WATACHEM 4.70
495.500.96%
WMSHIPYARD0.00
17.100.00%
YPL 0.00
13.300.00%
ZAHEENSPIN0.00
9.100.00%
ZAHINTEX 0.00
8.400.00%
ZEALBANGLA-0.90
40.70-2.25%
DSEX
5250.9514.100.27
DSES
1196.541.320.11
DS30
1830.327.540.41
SECTOR
MOVERS
Company LTP Change(%) High Low Value(mn)
GLOBALINS 17.10 9.62 17.10 16.40 33.71
CITYGENINS 15.00 9.42 15.10 13.80 16.88
OIMEX 35.20 7.98 35.80 33.00 41.16
ISLAMIINS 20.80 7.81 21.00 19.40 12.75
VAMLBDMF1 7.10 7.69 7.10 6.90 0.02
JANATAINS 16.60 7.05 17.00 15.60 10.37
ABBANK 11.00 6.93 11.00 10.00 27.69
JMISMDL 339.00 6.13 344.00 321.00 96.81
Company LTP Change(%) High Low Value(mn)
RUPALILIFE 70.80 -7.15 77.60 69.30 29.79
BERGERPBL 1530.00 -5.11 1600.00 1493.20 22.05
JUTESPINN 97.80 -3.07 101.00 97.70 0.17
VAMLRBBF 6.80 -2.94 6.80 6.60 0.03
BANKASIA 20.30 -2.86 20.90 20.30 4.33
PRIMEFIN 10.60 -2.75 10.80 10.60 0.62
RUPALIBANK 39.50 -2.70 40.80 39.50 5.68
CAPMIBBLMF 7.30 -2.67 7.50 7.20 0.81
NEWS

EXCH : Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations. more...

REGL : Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.) more...

REGL : (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end) more...

EXCH : DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.) more...

EXCH : (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end) more...

SIBL : Emerging Credit Rating Limited (ECRL) has assigned the surveillance rating of the Company as "AA" in the long term and "ST-2" in the short term along with a stable outlook based on audited financial statements of the Company up to December 31, 2018 and other relevant quantitative as well as qualitative information up to the date of rating. more...

EXCH : Training Program on "Fundamental Analysis": The program will be held on June 16-20, 2019 at 3:30 pm - 6:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 4,000.00 (four thousand) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis. more...

EXCH : Training Program on "Asset Management: Mutual Funds / Collective Investment Scheme": The program will be held on June 25-27, 2019 at 3:30 pm - 6:30 pm. For registration, contact to DSE Training Academy, with a fee of Tk. 3,000.00 (three thousand) only. For queries please call at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis. more...

EXCH : The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.) more...

EXCH : (Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Savar Refractories Ltd., 10. Beximco Synthetics Ltd., 11. Jute Spinners Ltd., 12. Shinepukur Ceramics Limited, 13. Sonargaon Textiles Ltd. and 14. Information Services Network Ltd. (end) more...

EXCH : Reviewing performance of few listed Companies by DSE for closure of operation: The performance of the following listed securities is under process of reviewing by DSE in line with regulation 51(1)(c) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the commercial operation/production/exploration of the issuers has been stopped for a period of consecutive three years: 1. Meghna PET Industries Ltd., 2. Beach Hatchery Ltd. and 3. United Airways (BD) Ltd. more...

EASTERNINS : Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 23.05.2019 to 26.05.2019. Trading of the shares of the Company will remain suspended on record date i.e., 27.05.2019. more...

ISLAMIINS : Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 23.05.2019 to 26.05.2019. Trading of the shares of the Company will remain suspended on record date i.e., 27.05.2019. more...

SONARBAINS : Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 23.05.2019 to 26.05.2019. Trading of the shares of the Company will remain suspended on record date i.e., 27.05.2019. more...

ASIAINS : Trading of the shares of the Company will remain suspended on record date i.e., 23.05.2019. more...

CENTRALINS : Trading of the shares of the Company will remain suspended on record date i.e., 23.05.2019. more...

IFIC : Trading of the shares of the Company will remain suspended on record date i.e., 23.05.2019. more...

PHOENIXFIN : Trading of the shares of the Company will remain suspended on record date i.e., 23.05.2019. more...

REPUBLIC : Trading of the shares of the Company will remain suspended on record date i.e., 23.05.2019. more...

RUPALIBANK : Trading of the shares of the Company will remain suspended on record date i.e., 23.05.2019. more...

Copyright © 2017-2019 Apex Investments Limited, All rights reserved.
Developed & Maintenance by: AM Soft BD