1JANATAMF 0.10
4.402.33%
1STPRIMFMF0.10
11.100.92%
AAMRANET 0.50
57.200.88%
AAMRATECH 0.60
28.502.15%
ABB1STMF 0.00
4.300.00%
ABBANK 0.00
11.400.00%
ACFL 0.60
42.901.42%
ACI 2.20
319.500.69%
ACIFORMULA1.60
152.701.06%
ACMELAB 1.00
81.001.25%
ACTIVEFINE0.40
27.301.50%
ADVENT -0.70
42.30-1.64%
AFCAGRO 0.20
30.500.66%
AFTABAUTO 0.40
44.900.90%
AGNISYSL 0.50
20.502.50%
AGRANINS 1.50
18.708.82%
AIBL1STIMF0.10
7.001.45%
AIL 2.10
64.503.39%
AL-HAJTEX 4.30
91.704.91%
ALARABANK -0.20
18.70-1.05%
ALIF 0.00
9.200.00%
ALLTEX 0.30
13.802.24%
AMANFEED 0.10
45.800.22%
AMBEEPHA 21.40
844.302.59%
AMCL(PRAN)-1.60
231.00-0.69%
ANLIMAYARN-3.00
41.10-6.73%
ANWARGALV 0.90
72.601.26%
APEXFOODS 2.70
169.101.62%
APEXFOOT -1.10
284.80-0.39%
APEXSPINN -0.40
132.00-0.30%
APEXTANRY 0.30
135.100.22%
APOLOISPAT-0.10
7.60-1.30%
ARAMIT 0.60
414.300.14%
ARAMITCEM 0.20
18.401.10%
ARGONDENIM0.30
25.801.17%
ASIAINS 0.70
18.803.91%
ASIAPACINS1.40
23.806.19%
ATCSLGF 0.00
9.500.00%
ATLASBANG 2.50
119.802.13%
AZIZPIPES -2.10
170.70-1.21%
BANGAS 10.40
303.103.48%
BANKASIA 0.00
17.000.00%
BARKAPOWER0.00
28.000.00%
BATASHOE -1.20
1119.90-0.11%
BATBC 53.40
3430.001.58%
BAYLEASING0.10
17.000.59%
BBS 0.00
27.800.00%
BBSCABLES 0.90
90.301.01%
BDAUTOCA -3.90
235.20-1.65%
BDCOM 0.40
26.601.53%
BDFINANCE 0.00
16.100.00%
BDLAMPS 0.90
203.500.45%
BDTHAI 0.00
20.900.00%
BDWELDING 0.20
16.101.25%
BEACHHATCH0.70
12.805.79%
BEACONPHAR-0.20
16.10-1.23%
BENGALWTL 0.30
28.101.06%
BERGERPBL 0.60
1328.400.05%
BEXIMCO 0.30
21.801.42%
BGIC 0.50
20.202.56%
BIFC 0.10
5.101.96%
BNICL 0.00
16.500.00%
BPML 0.60
85.800.71%
BRACBANK -1.70
70.80-2.34%
BSC 0.10
38.400.26%
BSCCL 0.90
88.001.04%
BSRMLTD 0.00
76.500.00%
BSRMSTEEL 0.00
60.100.00%
BXPHARMA 0.00
74.400.00%
BXSYNTH 0.40
7.705.48%
CAPMBDBLMF-0.20
6.60-2.99%
CAPMIBBLMF-0.30
10.10-2.88%
CENTRALINS0.60
19.203.26%
CENTRALPHL0.20
13.801.47%
CITYBANK -0.30
28.80-1.03%
CITYGENINS0.40
13.802.99%
CNATEX 0.00
4.000.00%
CONFIDCEM 2.70
186.501.47%
CONTININS 1.70
19.209.71%
CVOPRL -0.40
150.10-0.27%
DACCADYE 0.10
5.301.92%
DAFODILCOM3.20
41.908.31%
DBH 0.90
128.600.70%
DBH1STMF 0.20
7.802.60%
DELTALIFE 2.60
111.002.40%
DELTASPINN0.20
6.303.28%
DESCO 1.00
39.002.62%
DESHBANDHU0.00
13.200.00%
DHAKABANK 0.00
13.900.00%
DHAKAINS 0.40
21.001.97%
DOREENPWR 2.70
79.703.53%
DSHGARME 6.30
222.003.01%
DSSL -0.10
20.70-0.48%
DULAMIACOT-0.20
32.20-0.62%
DUTCHBANGL0.10
131.000.08%
EASTERNINS0.90
28.003.32%
EASTLAND 0.60
19.403.23%
EASTRNLUB 8.80
1370.900.65%
EBL 0.20
34.800.58%
EBL1STMF 0.50
7.607.14%
EBLNRBMF 0.00
4.600.00%
ECABLES 21.20
263.908.74%
EHL 0.00
44.700.00%
EMERALDOIL1.00
12.009.09%
ENVOYTEX 0.40
37.601.09%
ETL 0.10
11.900.85%
EXIM1STMF 0.10
4.902.08%
EXIMBANK 0.10
10.400.96%
FAMILYTEX -0.10
4.70-2.08%
FARCHEM -0.30
14.60-2.01%
FAREASTFIN0.10
5.301.92%
FAREASTLIF5.50
69.108.62%
FASFIN 0.10
13.300.76%
FBFIF 0.00
4.100.00%
FEDERALINS0.50
9.705.43%
FEKDIL 0.40
15.202.70%
FINEFOODS 0.60
38.301.59%
FIRSTFIN 0.20
5.303.92%
FIRSTSBANK0.10
10.001.01%
FORTUNE -0.10
30.20-0.33%
FUWANGCER 0.40
13.203.08%
FUWANGFOOD0.30
15.102.05%
GBBPOWER 0.10
9.801.02%
GEMINISEA -1.80
317.90-0.57%
GENNEXT 0.00
6.100.00%
GHAIL -0.30
28.40-1.03%
GHCL -0.70
38.50-1.79%
GLAXOSMITH40.50
1412.202.94%
GLOBALINS 0.60
14.104.38%
GOLDENSON 0.00
9.800.00%
GP -3.10
356.40-0.86%
GPHISPAT 1.50
32.004.95%
GQBALLPEN 4.20
77.305.75%
GRAMEENS2 0.00
11.900.00%
GREENDELMF-0.20
7.20-2.70%
GREENDELT 3.40
64.805.71%
GSPFINANCE0.00
19.700.00%
HAKKANIPUL-0.40
71.60-0.55%
HEIDELBCEM0.30
332.000.09%
HFL 0.30
22.801.34%
HRTEX -2.30
46.50-4.72%
HWAWELLTEX0.30
37.500.80%
IBBLPBOND 1.00
936.500.11%
IBNSINA 2.50
251.601.01%
IBP -0.80
31.60-2.45%
ICB 0.80
111.300.72%
ICB3RDNRB 0.10
5.401.89%
ICBAMCL2ND0.00
6.300.00%
ICBEPMF1S10.10
5.301.92%
ICBIBANK 0.00
4.400.00%
ICBSONALI1-0.10
6.80-1.45%
IDLC 0.20
69.000.29%
IFADAUTOS -1.30
105.90-1.21%
IFIC 0.00
10.300.00%
IFIC1STMF 0.00
4.100.00%
IFILISLMF10.10
6.701.49%
ILFSL 0.10
13.600.75%
IMAMBUTTON0.30
27.701.12%
INTECH 3.10
57.705.63%
INTRACO 0.00
26.800.00%
IPDC 0.50
38.101.34%
ISLAMIBANK-0.10
23.50-0.42%
ISLAMICFIN0.00
16.500.00%
ISLAMIINS 0.40
22.801.82%
ISNLTD -1.00
27.10-3.55%
ITC 2.80
48.206.19%
JAMUNABANK0.00
17.300.00%
JAMUNAOIL 0.10
188.700.05%
JANATAINS 0.70
13.905.26%
JMISMDL 6.20
240.802.63%
JUTESPINN 12.10
133.609.96%
KARNAPHULI0.80
16.105.26%
KAY&QUE 1.30
180.000.72%
KBPPWBIL 0.10
11.300.89%
KDSALTD 0.10
51.500.20%
KEYACOSMET-0.10
6.30-1.59%
KOHINOOR 7.40
379.901.99%
KPCL -1.40
52.40-2.60%
KPPL 0.70
19.203.78%
KTL -0.40
25.60-1.54%
LANKABAFIN0.10
22.300.45%
LEGACYFOOT-6.40
191.30-3.26%
LHBL -0.20
43.00-0.46%
LIBRAINFU 14.50
1020.001.42%
LINDEBD 8.90
1194.900.76%
LRGLOBMF1 0.20
6.802.94%
MAKSONSPIN0.00
7.500.00%
MALEKSPIN -0.30
17.50-1.72%
MARICO 5.00
1180.000.43%
MATINSPINN0.80
39.502.08%
MBL1STMF -0.10
7.00-1.39%
MEGCONMILK-0.90
22.80-4.02%
MEGHNACEM 0.60
92.500.65%
MEGHNALIFE3.70
84.004.60%
MEGHNAPET 0.40
15.302.67%
MERCANBANK0.20
17.001.18%
MERCINS 0.80
23.203.57%
METROSPIN 0.00
7.900.00%
MHSML 0.10
11.600.88%
MICEMENT 0.00
69.900.00%
MIDASFIN 0.70
24.102.99%
MIRACLEIND0.90
35.702.57%
MITHUNKNIT0.80
17.005.00%
MJLBD 0.90
97.400.94%
MLDYEING -1.20
32.20-3.53%
MONNOCERA -6.00
237.30-2.44%
MONNOSTAF 89.30
1518.906.25%
MPETROLEUM0.90
189.800.48%
MTB -0.80
32.00-2.37%
NAHEEACP 0.10
55.900.18%
NATLIFEINS1.60
177.500.91%
NAVANACNG 0.70
46.701.50%
NBL -0.10
8.80-1.14%
NCCBANK -0.10
15.00-0.67%
NCCBLMF1 0.00
7.000.00%
NFML 0.10
10.900.93%
NHFIL 0.70
45.801.56%
NITOLINS -0.20
28.00-0.70%
NLI1STMF 0.10
12.700.79%
NORTHERN 54.20
1294.004.38%
NORTHRNINS0.30
18.201.69%
NPOLYMAR 1.30
71.501.85%
NTC 30.60
835.203.80%
NTLTUBES 3.00
103.902.95%
NURANI -0.30
15.60-1.89%
OAL 0.00
12.200.00%
OIMEX -0.30
37.90-0.79%
OLYMPIC -0.80
217.10-0.37%
ONEBANKLTD0.00
14.000.00%
ORIONINFU -0.50
54.40-0.91%
ORIONPHARM-0.10
35.80-0.28%
PADMALIFE 0.90
25.003.77%
PARAMOUNT 0.00
20.400.00%
PDL 0.40
16.102.55%
PENINSULA 0.60
26.802.31%
PEOPLESINS0.80
17.904.68%
PF1STMF 0.10
5.301.92%
PHARMAID 7.20
616.001.19%
PHENIXINS 1.10
26.404.38%
PHOENIXFIN0.00
31.800.00%
PHPMF1 0.00
4.200.00%
PIONEERINS0.80
30.002.75%
PLFSL 0.10
4.802.08%
POPULAR1MF-0.10
4.00-2.44%
POPULARLIF0.60
114.000.53%
POWERGRID 0.20
47.600.42%
PRAGATIINS1.80
27.406.98%
PRAGATILIF3.90
126.603.21%
PREMIERBAN0.00
10.800.00%
PREMIERCEM1.80
65.402.83%
PREMIERLEA0.00
8.800.00%
PRIME1ICBA0.00
5.600.00%
PRIMEBANK 0.20
17.101.18%
PRIMEFIN 0.00
9.300.00%
PRIMEINSUR1.00
14.207.69%
PRIMELIFE 5.30
59.009.87%
PRIMETEX -0.30
37.00-0.80%
PROGRESLIF2.20
67.403.40%
PROVATIINS0.30
17.801.70%
PTL 0.40
63.400.64%
PUBALIBANK0.30
25.801.18%
PURABIGEN 0.40
13.203.13%
QUASEMIND 0.30
43.600.69%
QUEENSOUTH3.60
39.909.92%
RAHIMTEXT 2.10
364.300.58%
RAKCERAMIC1.00
40.202.57%
RANFOUNDRY0.60
143.500.43%
RDFOOD -0.10
15.40-0.65%
RECKITTBEN107.80
2274.804.98%
REGENTTEX 0.30
15.601.95%
RELIANCE1 0.00
9.200.00%
RELIANCINS0.20
45.400.44%
RENATA -1.30
1136.00-0.11%
RENWICKJA 9.90
845.001.18%
REPUBLIC 0.50
26.001.95%
RNSPIN 0.10
8.801.16%
RSRMSTEEL 0.70
45.301.57%
RUPALIBANK-0.20
34.70-0.57%
RUPALIINS 1.80
19.909.94%
RUPALILIFE-0.90
90.50-0.97%
SAFKOSPINN0.80
18.304.57%
SAIFPOWER 0.00
20.500.00%
SAIHAMCOT 0.30
24.201.25%
SAIHAMTEX -0.10
53.40-0.19%
SALAMCRST 0.00
27.400.00%
SALVOCHEM -0.10
16.20-0.61%
SAMATALETH1.00
50.502.03%
SAMORITA 0.80
69.301.17%
SANDHANINS0.50
28.501.79%
SAPORTL -0.10
24.90-0.40%
SAVAREFR 2.10
105.302.05%
SEBL1STMF 0.20
12.101.68%
SEMLLECMF 0.00
6.600.00%
SHAHJABANK0.30
27.301.11%
SHASHADNIM-0.10
59.20-0.17%
SHEPHERD 0.70
39.001.82%
SHURWID 0.40
28.401.42%
SHYAMPSUG -0.10
28.40-0.35%
SIBL -0.10
15.20-0.65%
SILVAPHL -0.20
30.20-0.67%
SIMTEX 0.10
31.700.32%
SINGERBD -0.50
217.00-0.23%
SINOBANGLA3.00
54.405.89%
SKTRIMS 0.50
46.501.10%
SONALIANSH46.40
665.707.49%
SONARBAINS0.80
15.505.33%
SONARGAON 0.00
23.100.00%
SOUTHEASTB0.00
14.800.00%
SPCERAMICS0.60
13.204.80%
SPCL 4.30
91.105.02%
SQUARETEXT-0.40
45.70-0.87%
SQURPHARMA-2.50
249.90-1.00%
STANCERAM 2.60
147.801.80%
STANDARINS1.70
34.105.21%
STANDBANKL-0.10
9.80-1.01%
STYLECRAFT25.00
920.002.81%
SUMITPOWER-0.10
38.40-0.26%
SUNLIFEINS-0.50
30.50-1.61%
TAKAFULINS0.00
26.000.00%
TALLUSPIN 0.10
5.601.89%
TITASGAS 0.10
36.200.28%
TOSRIFA -0.20
20.50-0.97%
TRUSTB1MF 0.10
4.202.38%
TRUSTBANK 0.00
30.700.00%
TUNGHAI 0.10
5.002.04%
UCB 0.30
17.101.78%
UNIONCAP 0.10
12.300.83%
UNIQUEHRL 0.00
52.900.00%
UNITEDAIR 0.10
2.703.85%
UNITEDFIN 0.00
17.300.00%
UNITEDINS 1.00
23.604.39%
UPGDCL -3.40
300.00-1.12%
USMANIAGL 2.90
105.002.81%
UTTARABANK0.20
27.900.72%
UTTARAFIN -0.20
64.50-0.31%
VFSTDL -0.40
59.10-0.68%
WATACHEM 1.50
486.200.31%
WMSHIPYARD-0.30
19.80-1.49%
YPL -0.10
13.10-0.76%
ZAHEENSPIN0.00
10.400.00%
ZAHINTEX 0.20
11.001.87%
ZEALBANGLA-0.10
35.30-0.28%
DSEX
5242.568.970.17
DSES
1204.89-0.31-0.03
DS30
1836.25-7.17-0.39
SECTOR
MOVERS
Company LTP Change(%) High Low Value(mn)
JUTESPINN 133.60 9.96 133.60 127.00 0.92
RUPALIINS 19.90 9.94 19.90 18.00 19.97
QUEENSOUTH 39.90 9.92 39.90 37.00 14.91
PRIMELIFE 59.00 9.87 59.00 55.60 61.69
CONTININS 19.20 9.71 19.20 17.50 8.33
EMERALDOIL 12.00 9.09 12.10 11.00 5.19
AGRANINS 18.70 8.82 18.70 16.70 9.30
ECABLES 263.90 8.74 263.90 236.30 23.61
Company LTP Change(%) High Low Value(mn)
ANLIMAYARN 41.10 -6.73 45.00 41.10 64.49
HRTEX 46.50 -4.72 50.30 46.10 32.10
MEGCONMILK 22.80 -4.02 22.80 21.00 0.57
ISNLTD 27.10 -3.55 30.20 27.00 1.69
MLDYEING 32.20 -3.53 35.40 31.80 39.87
LEGACYFOOT 191.30 -3.26 199.50 189.10 20.70
CAPMBDBLMF 6.60 -2.99 6.60 6.50 0.05
CAPMIBBLMF 10.10 -2.88 10.70 10.00 7.42
NEWS

EXCH : Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations. more...

REGL : Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.) more...

REGL : (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end) more...

EXCH : DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.) more...

EXCH : (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end) more...

EXCH : Training Program on "Certificate Program on Basics of Stock Market": The program will be held on January 13-17, 2019 at 3:00 pm - 6:00 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka with a fee of Tk. 1,200.00 only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis. more...

EXCH : NEWS for Stock Brokers of DSE and Merchant Bankers: All the respective Stock Brokers of DSE and Merchant Bankers are requested to send IPO application data along with list of Bank drafts (FDDs) submitted by NRB and foreign applicants of SEML FBLSL Growth Fund in electronic format through IPO Data Transmission Software in the following link http://dsebd.org/IPO-Data-Transmission-Software.php (cont.) more...

EXCH : (Continuation of DSENEWS): and also send original bank certificates as well as all the bank drafts (FDD) received from NRB and foreign applicants along with original bank certificate(s) mentioning the FC account number which has been debited to issue the FDD and a copy of the list containing information of FDDs at Swantex Building, Level-7, 9/I, Motijheel C/A, Dhaka from 10:00 AM of December 17, 2018 to 4:00 PM of December 19, 2018. (end) more...

EXCH : The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.) more...

EXCH : (Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Savar Refractories Ltd., 10. Beximco Synthetics Ltd., 11. Jute Spinners Ltd., 12. Shinepukur Ceramics Limited, and 13. Sonargaon Textiles Ltd. (end) more...

TALLUSPIN : Trading of the shares of the Company will remain suspended on record date i.e., 20.12.2018. more...

PADMAOIL : Trading of the shares of the Company will resume on 20.12.2018 after record date. more...

EXCH : The Monthly Review  November 2018 has been published. Investors and any other interested persons may collect copies of the same from DSE Reception or DSE Sales Center at 9/F and 9/E (7th Floor), Motijheel C/A, Dhaka-1000 respectively. Mob: 01713-425810, Ph: 9564601, 9576210-18 Ext-106, 188, 249. more...

EXIMBANK : The Company has informed that a meeting of the Board of Directors will be held on December 26, 2018 at 3:30 PM to consider, among others, audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2018 and It will be placed for consideration/adoption in connection with formalities for issuance of mudaraba subordinated bond for Tk. 600.00 crore. more...

EXCH : Today's (19.12.2018) Total Trades: 111,442; Volume: 96,288,870 and Turnover: Tk. 3,979.347 million. more...

PRIMELIFE : The Company has requested the shareholders to update their Bank Accounts, Address, Mobile Number, 12 digits e-TIN number, through their respective DP before the record date. Merchant banks & Stock brokerage houses are also requested to provide a statement with details (Shareholders' name, BO ID number, 12 digits e-TIN number, (cont.) more...

PRIMELIFE : (Continuation news of PRIMELIFE): Quantity of shares held, Gross dividend receivable, applicable tax rate) of their margin loan holders who hold shares of the Company on the record date along with the name and mobile number of the contract person within December 27, 2018 and soft data e-mail address to primesharedept@yahoo.com. (end) more...

Copyright © 2017-2018 Apex Investments Limited, All rights reserved.
Developed & Maintenance by: AM Soft BD