1JANATAMF 0.20
5.503.77%
1STPRIMFMF0.50
18.602.76%
AAMRANET 0.40
37.501.09%
AAMRATECH 0.20
24.100.84%
ABB1STMF 0.20
5.703.64%
ABBANK 0.30
9.603.23%
ACFL -0.30
23.00-1.29%
ACI 1.20
243.400.50%
ACIFORMULA1.60
114.901.42%
ACMELAB 0.60
68.700.88%
ACTIVEFINE0.00
14.100.00%
ADNTEL 0.70
42.501.67%
ADVENT 0.20
18.701.08%
AFCAGRO -0.20
15.00-1.31%
AFTABAUTO 0.00
23.600.00%
AGNISYSL 0.10
16.500.61%
AGRANINS 0.50
45.701.11%
AIBL1STIMF0.10
8.401.20%
AIL -0.40
21.60-1.82%
AL-HAJTEX 0.60
32.601.89%
ALARABANK 0.00
21.900.00%
ALIF 0.00
6.600.00%
ALLTEX -0.10
8.70-1.14%
AMANFEED 0.00
28.700.00%
AMBEEPHA 0.00
407.700.00%
AMCL(PRAN)-1.00
189.10-0.53%
ANLIMAYARN2.10
34.306.52%
ANWARGALV 9.60
109.209.64%
AOL 0.20
40.000.50%
APEXFOODS 0.00
120.100.00%
APEXSPINN 0.00
130.700.00%
APEXTANRY 0.00
106.900.00%
APOLOISPAT0.10
6.001.69%
ARAMIT 7.40
261.802.92%
ARAMITCEM 0.80
27.602.99%
ARGONDENIM-0.20
16.20-1.22%
ASIAINS 4.40
106.204.23%
ASIAPACINS0.80
67.901.19%
ATCSLGF 0.30
9.103.41%
ATLASBANG 0.00
109.400.00%
AZIZPIPES 0.00
97.500.00%
BANGAS 0.00
116.900.00%
BANKASIA 0.10
16.200.62%
BARKAPOWER0.50
24.902.05%
BATASHOE 0.00
693.200.00%
BATBC 0.10
523.000.02%
BAYLEASING1.10
25.104.58%
BBS 0.10
14.900.68%
BBSCABLES 0.00
54.600.00%
BDCOM 0.30
20.401.49%
BDFINANCE 1.00
37.602.73%
BDLAMPS 2.80
156.301.82%
BDTHAI 0.50
21.402.39%
BDWELDING 0.20
15.601.31%
BEACHHATCH0.70
12.405.98%
BEACONPHAR4.00
112.003.70%
BENGALWTL 0.10
15.600.65%
BERGERPBL 13.70
1700.000.81%
BEXIMCO 3.90
85.704.77%
BGIC 0.20
41.200.49%
BIFC 0.00
4.200.00%
BNICL -0.10
107.70-0.09%
BPML 0.10
40.200.25%
BRACBANK 1.30
42.803.13%
BSC 0.50
40.001.27%
BSCCL 5.10
170.203.09%
BSRMLTD 2.00
65.503.15%
BSRMSTEEL 1.30
45.802.96%
BXPHARMA 7.50
189.404.12%
CAPMBDBLMF0.40
9.404.40%
CAPMIBBLMF0.80
22.403.70%
CENTRALINS-3.50
59.00-5.60%
CENTRALPHL-0.20
10.90-1.80%
CITYBANK 0.30
23.001.32%
CITYGENINS-0.30
28.10-1.06%
CNATEX 0.00
2.100.00%
CONFIDCEM 1.30
108.301.21%
CONTININS -2.70
43.80-5.81%
COPPERTECH-0.30
17.70-1.67%
CRYSTALINS-2.40
46.80-4.88%
DACCADYE 0.10
9.001.14%
DAFODILCOM0.00
53.400.00%
DBH 0.00
80.600.00%
DBH1STMF 0.10
6.701.52%
DELTALIFE 1.40
70.702.01%
DELTASPINN0.10
5.901.72%
DESCO 0.90
32.802.81%
DESHBANDHU0.00
9.700.00%
DGIC -0.30
37.80-0.79%
DHAKABANK 0.00
11.800.00%
DHAKAINS -0.70
51.70-1.34%
DOMINAGE 0.10
19.600.51%
DOREENPWR 1.60
61.002.69%
DSHGARME 3.80
127.903.06%
DSSL 0.00
9.600.00%
DULAMIACOT-0.70
38.50-1.80%
DUTCHBANGL0.40
57.700.70%
EASTERNINS10.20
112.909.93%
EASTLAND 0.20
32.500.62%
EASTRNLUB 3.70
1018.800.37%
EBL 0.10
39.500.25%
EBL1STMF 0.10
6.501.56%
EBLNRBMF 0.20
5.503.77%
ECABLES 0.00
140.100.00%
EGEN 1.20
35.003.55%
EHL 0.50
41.701.23%
EIL -1.40
32.30-4.15%
EMERALDOIL0.10
18.000.56%
ENVOYTEX 1.00
21.704.63%
EPGL 0.60
42.601.43%
ESQUIRENIT-0.20
21.70-0.93%
ETL -0.10
6.70-1.47%
EXIM1STMF 0.30
5.905.36%
EXIMBANK 0.10
11.000.92%
FAMILYTEX -0.10
2.60-3.85%
FARCHEM -0.10
8.20-1.20%
FAREASTFIN-0.10
3.70-2.63%
FAREASTLIF1.10
40.002.86%
FASFIN 0.00
5.000.00%
FBFIF 0.20
5.104.08%
FEDERALINS0.40
27.201.49%
FEKDIL 0.00
8.800.00%
FINEFOODS 2.20
46.205.00%
FIRSTFIN -0.20
6.60-2.94%
FIRSTSBANK0.10
9.201.10%
FORTUNE 0.40
16.602.47%
FUWANGCER 0.20
9.802.11%
FUWANGFOOD0.20
14.001.45%
GBBPOWER -0.10
27.50-0.36%
GENEXIL 0.00
54.700.00%
GENNEXT 0.00
3.100.00%
GHAIL 0.00
14.900.00%
GHCL -0.20
27.60-0.72%
GLOBALINS -1.60
39.10-3.93%
GOLDENSON 1.10
12.609.57%
GP -4.50
339.40-1.31%
GPHISPAT 0.30
29.501.03%
GQBALLPEN 5.60
125.604.67%
GRAMEENS2 0.30
16.701.83%
GREENDELMF0.10
7.501.35%
GREENDELT -1.40
55.20-2.47%
GSPFINANCE0.60
17.603.53%
HAKKANIPUL0.00
74.000.00%
HEIDELBCEM18.80
233.608.75%
HFL -0.20
13.60-1.45%
HRTEX 0.50
33.601.53%
HWAWELLTEX-0.40
34.00-1.16%
IBBLPBOND 3.50
1064.000.33%
IBNSINA -0.80
241.10-0.33%
IBP -0.30
15.10-1.95%
ICB 3.10
94.703.38%
ICB3RDNRB 0.20
6.103.39%
ICBAGRANI10.10
7.801.30%
ICBAMCL2ND0.10
8.301.22%
ICBEPMF1S10.00
6.800.00%
ICBIBANK 0.10
3.702.78%
ICBSONALI10.20
8.502.41%
IDLC 0.70
56.701.25%
IFADAUTOS 0.70
44.001.61%
IFIC 0.10
10.200.99%
IFIC1STMF 0.30
5.705.56%
IFILISLMF1-0.10
6.20-1.59%
ILFSL -0.10
4.30-2.27%
IMAMBUTTON-0.10
19.10-0.52%
INDEXAGRO -0.20
61.10-0.33%
INTECH 1.50
37.804.13%
INTRACO -0.10
15.20-0.65%
IPDC 0.10
24.400.41%
ISLAMIBANK0.30
28.501.07%
ISLAMICFIN0.70
18.104.02%
ISLAMIINS -2.20
48.50-4.34%
ISNLTD 1.50
36.004.35%
ITC 0.40
30.001.35%
JAMUNAOIL 1.50
156.400.97%
JANATAINS -0.20
36.70-0.54%
JMISMDL 10.40
344.003.13%
JUTESPINN 2.60
101.002.64%
KARNAPHULI-0.80
31.50-2.49%
KAY&QUE 0.00
207.400.00%
KBPPWBIL 0.00
7.300.00%
KDSALTD 1.40
44.403.28%
KEYACOSMET0.00
5.800.00%
KOHINOOR 0.00
472.800.00%
KPCL -0.70
35.70-1.92%
KPPL -0.20
14.10-1.40%
KTL -0.10
9.00-1.10%
LANKABAFIN1.20
33.203.75%
LEGACYFOOT0.00
62.900.00%
LHBL 2.70
58.204.86%
LIBRAINFU 14.80
587.102.59%
LINDEBD 13.70
1299.501.08%
LRBDL 0.70
33.602.13%
LRGLOBMF1 -0.10
6.30-1.59%
MAKSONSPIN0.70
9.807.69%
MALEKSPIN 0.00
13.300.00%
MARICO 13.50
2066.900.66%
MATINSPINN-0.20
35.00-0.57%
MBL1STMF 0.20
7.702.67%
MEGCONMILK-0.10
10.10-0.99%
MEGHNACEM 0.00
72.600.00%
MEGHNALIFE1.30
58.502.28%
MEGHNAPET 0.20
10.301.98%
MERCANBANK-0.10
10.90-0.91%
MERCINS -1.20
38.90-2.99%
METROSPIN 0.20
8.002.56%
MHSML 0.40
13.603.03%
MICEMENT -0.70
52.00-1.31%
MIDASFIN 1.50
20.607.85%
MIRACLEIND2.50
27.909.84%
MIRAKHTER 2.30
64.203.72%
MITHUNKNIT-0.30
8.40-3.53%
MJLBD 1.60
79.802.06%
MLDYEING -0.80
39.30-2.00%
MONNOCERA 0.00
126.800.00%
MPETROLEUM1.00
173.200.57%
MTB -0.30
19.10-1.55%
NAHEEACP -0.70
37.10-1.85%
NAVANACNG -0.10
36.20-0.28%
NBL 0.00
7.000.00%
NCCBANK 0.00
13.500.00%
NCCBLMF1 0.20
7.302.82%
NEWLINE 0.20
14.201.43%
NFML 0.80
17.104.91%
NHFIL -0.20
33.00-0.60%
NITOLINS -2.30
54.70-4.04%
NLI1STMF 0.20
13.401.50%
NORTHERN 0.00
324.900.00%
NORTHRNINS-1.40
40.50-3.34%
NRBCBANK 0.10
11.600.87%
NTC -0.30
451.80-0.07%
NTLTUBES 0.00
103.100.00%
NURANI -0.10
6.30-1.56%
OAL 0.00
6.300.00%
OIMEX -0.30
19.30-1.53%
OLYMPIC 1.90
168.201.14%
ONEBANKLTD0.00
10.400.00%
ORIONINFU 0.00
72.100.00%
ORIONPHARM1.20
46.602.64%
PADMALIFE 0.40
17.502.34%
PADMAOIL 0.10
199.000.05%
PARAMOUNT 1.70
107.001.61%
PDL -0.10
7.40-1.33%
PENINSULA 0.50
19.002.70%
PEOPLESINS-1.50
42.10-3.44%
PF1STMF 0.20
7.102.90%
PHARMAID 4.40
404.401.11%
PHENIXINS -1.30
38.90-3.23%
PHOENIXFIN0.80
23.303.51%
PHPMF1 0.20
5.303.92%
PIONEERINS0.70
72.300.98%
POPULAR1MF0.20
5.104.08%
POPULARLIF0.00
76.700.00%
POWERGRID 2.30
44.605.44%
PRAGATIINS-0.50
56.00-0.88%
PREMIERBAN0.30
10.902.83%
PREMIERCEM0.00
60.900.00%
PREMIERLEA0.00
6.500.00%
PRIME1ICBA0.20
6.303.28%
PRIMEBANK 0.10
17.100.59%
PRIMEFIN 0.30
10.902.83%
PRIMEINSUR-2.00
41.70-4.58%
PRIMELIFE 0.20
49.600.40%
PRIMETEX -0.20
15.10-1.32%
PROGRESLIF0.00
103.200.00%
PROVATIINS-8.90
130.40-6.39%
PTL 0.00
41.400.00%
PUBALIBANK-0.10
23.70-0.42%
PURABIGEN -0.90
33.20-2.64%
QUASEMIND 1.20
39.803.17%
QUEENSOUTH-0.10
21.00-0.47%
RAHIMAFOOD11.00
217.705.32%
RAKCERAMIC1.00
31.203.31%
RDFOOD -0.60
25.50-2.30%
RECKITTBEN6.00
4602.000.13%
REGENTTEX 0.10
7.101.45%
RELIANCE1 0.20
11.801.71%
RELIANCINS-1.80
55.10-3.16%
RENATA -9.20
1206.20-0.76%
REPUBLIC -0.70
48.90-1.41%
RINGSHINE -0.10
5.10-1.92%
RNSPIN 0.00
4.100.00%
ROBI 1.30
46.102.90%
RSRMSTEEL -0.30
19.10-1.55%
RUNNERAUTO1.60
51.003.24%
RUPALIBANK-0.10
23.90-0.42%
RUPALIINS -0.90
36.50-2.41%
RUPALILIFE2.90
50.606.08%
SAFKOSPINN-0.10
9.80-1.01%
SAIFPOWER 0.80
20.004.17%
SAIHAMCOT -0.20
13.10-1.50%
SAIHAMTEX -0.30
19.40-1.52%
SALAMCRST -0.60
20.20-2.96%
SALVOCHEM 0.50
12.004.35%
SAMORITA 0.10
61.000.17%
SANDHANINS0.70
26.502.71%
SAPORTL 0.90
25.603.64%
SAVAREFR -0.70
162.00-0.43%
SEBL1STMF 0.10
12.600.80%
SEMLFBSLGF0.20
8.102.53%
SEMLIBBLSF0.60
10.506.06%
SEMLLECMF 0.40
8.405.00%
SHAHJABANK-0.10
19.80-0.50%
SHASHADNIM0.20
18.301.12%
SHEPHERD -0.20
12.20-1.61%
SHURWID -0.30
17.50-1.69%
SHYAMPSUG -0.80
45.50-1.69%
SIBL 0.00
12.300.00%
SILCOPHL 0.00
22.400.00%
SILVAPHL 0.00
16.300.00%
SIMTEX -0.10
12.80-0.78%
SINGERBD 0.10
171.100.06%
SINOBANGLA0.10
42.000.24%
SONALIANSH15.40
541.202.93%
SONALIPAPR0.00
273.000.00%
SONARBAINS-3.10
61.80-4.78%
SONARGAON -0.40
20.10-1.95%
SOUTHEASTB0.10
12.500.81%
SPCERAMICS2.10
24.109.55%
SPCL 0.00
72.000.00%
SQUARETEXT1.10
31.503.61%
SQURPHARMA4.20
209.302.05%
SSSTEEL 0.30
17.601.73%
STANDARINS0.20
39.800.51%
STANDBANKL0.10
8.401.20%
STYLECRAFT0.00
146.300.00%
SUMITPOWER1.30
44.003.04%
SUNLIFEINS-0.20
22.60-0.88%
TAKAFULINS1.20
45.502.71%
TALLUSPIN 0.00
4.000.00%
TAUFIKA 0.10
20.800.48%
TITASGAS 0.00
32.400.00%
TOSRIFA 0.30
12.102.54%
TRUSTB1MF 0.20
5.803.57%
TRUSTBANK 0.10
30.900.32%
TUNGHAI 0.00
2.700.00%
UCB 0.00
14.300.00%
UNILEVERCL-8.00
2775.40-0.29%
UNIONCAP 0.20
6.902.99%
UNIQUEHRL -0.50
34.90-1.42%
UNITEDFIN 0.50
15.603.31%
UNITEDINS -0.80
46.50-1.69%
UPGDCL 6.90
272.902.59%
USMANIAGL 1.00
44.402.47%
UTTARABANK0.10
25.100.40%
UTTARAFIN 2.80
38.107.93%
VAMLBDMF1 0.20
7.702.67%
VAMLRBBF 0.40
8.005.26%
VFSTDL -0.30
18.00-1.64%
WALTONHIL 18.70
1215.501.56%
WATACHEM 0.00
306.800.00%
WMSHIPYARD-0.10
9.30-1.06%
YPL -0.10
9.20-1.08%
ZAHEENSPIN0.00
5.200.00%
ZAHINTEX 0.00
5.700.00%
ZEALBANGLA-3.50
99.80-3.39%
DSEX
5421.7871.871.34
DSES
1233.5317.341.43
DS30
2082.8236.121.76
SECTOR
MOVERS
Company LTP Change(%) High Low Value(mn)
EASTERNINS 112.90 9.93 112.90 104.70 183.76
MIRACLEIND 27.90 9.84 27.90 25.20 21.19
ANWARGALV 109.20 9.64 109.50 100.50 14.94
GOLDENSON 12.60 9.57 12.60 11.50 20.06
SPCERAMICS 24.10 9.55 24.20 22.10 65.32
HEIDELBCEM 233.60 8.75 233.60 219.00 38.82
UTTARAFIN 38.10 7.93 38.70 35.30 6.59
MIDASFIN 20.60 7.85 20.80 18.20 10.00
Company LTP Change(%) High Low Value(mn)
PROVATIINS 130.40 -6.39 131.00 123.50 38.62
CONTININS 43.80 -5.81 47.20 43.10 105.62
CENTRALINS 59.00 -5.60 63.30 58.30 63.73
CRYSTALINS 46.80 -4.88 50.30 45.70 102.13
SONARBAINS 61.80 -4.78 67.00 60.00 115.34
PRIMEINSUR 41.70 -4.58 44.10 41.50 19.80
ISLAMIINS 48.50 -4.34 51.90 47.80 68.74
EIL 32.30 -4.15 34.50 31.00 81.21
NEWS

HEIDELBCEM : (Repeat): In response to a DSE query dated April 19, 2021, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike and increase in volume of shares. more...

BATBC : The Company has informed that it has credited the Bonus shares for the year ended on December 31, 2020 to the respective shareholders' BO Accounts on April 18, 2021. more...

EGEN : As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 26, 2021 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2021. more...

SAMORITA : As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 27, 2021 at 2:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2021. more...

JAMUNABANK : Trading of the shares of the Company will resume on 21.04.2021 after record date. more...

KAY&QUE : Trading of the shares of the Company will remain suspended on record date i.e., 21.04.2021 for EGM. more...

PRIMEBANK : Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 21.04.2021 to 22.04.2021. Trading of the shares of the Company will remain suspended on record date i.e., 25.04.2021. more...

IFIC : Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 21.04.2021 to 22.04.2021. Trading of the shares of the Company will remain suspended on record date i.e., 25.04.2021. more...

AGRANINS : In response to a DSE query dated April 19, 2021, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike and increase in volume of shares. more...

JAMUNABANK : The Company has further informed that the 20th AGM of the Company will now be held on May 31, 2021 at 4:00 PM instead of earlier declared time 11:00 AM by using digital platform with the link of: https://jamunabank.bdvirtualagm.com. Other information will remain unchanged. more...

GP : (Q1 Un-audited): EPS was Tk. 6.60 for January-March 2021 as against Tk. 7.92 for January-March 2020; NOCFPS was Tk. 11.97 for January-March 2021 as against Tk. 2.84 for January-March 2020. NAV per share was Tk. 45.19 as on March 31, 2021 and Tk. 36.31 as on March 31, 2020. more...

SKTRIMS : As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 25, 2021 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2021. more...

EXCH : (continuation news of DSENEWS): (6) Arrangement of hand sanitizer every time to enter office premise (employees, clients and visitors), (7) Arrangement of mask to provide to employees and clients in the brokerage house, (8) Discourage visitors to enter into the office, (9) Arrangement of virtual office for part of employees on rotation basis and (10) Avoid face to face meetings in the office and encourage telephone/video conference among the employees and clients. (end) more...

EXCH : DSENEWS: All concerned are hereby informed that (1) Discourage clients for rushing in the brokerage house and encourage more for trading through mobile apps and other internet based devices, (2) No hand shake, (3) No hugging; (4) Maintain reasonable social distance (at least one meter), (4) Identifying employees and clients who is coughing or sneezing or with any suspicious symptoms, (5) Avoid touching eyes, nose, ears and mouth, (cont.) more...

EXCH : DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000. more...

EXCH : DSENEWS: All Stock Brokers are requested to ensure due authorization from their clients, like sale orders, CDBL Pay-In form etc. before placing any sale order into the system. more...

EXCH : (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end) more...

EXCH : DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.) more...

REGL : (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end) more...

REGL : Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.) more...

Copyright © 2017-2021 Apex Investments Limited, All rights reserved.
Developed & Maintenance by: AIL IT Team