1JANATAMF 0.00
6.100.00%
1STPRIMFMF0.10
16.800.60%
AAMRANET -0.20
37.40-0.53%
AAMRATECH -0.40
33.80-1.17%
ABB1STMF 0.10
5.501.85%
ABBANK -0.20
10.60-1.85%
ACFL -0.10
27.30-0.36%
ACI -0.20
281.30-0.07%
ACIFORMULA-8.10
201.10-3.87%
ACMELAB -0.40
90.10-0.44%
ACMEPL -0.80
28.50-2.73%
ACTIVEFINE-0.40
20.70-1.90%
ADNTEL -1.30
67.10-1.90%
ADVENT -0.10
26.30-0.38%
AFCAGRO -0.30
23.20-1.28%
AFTABAUTO -1.00
24.80-3.88%
AGNISYSL -0.10
22.30-0.45%
AGRANINS -1.00
45.10-2.17%
AIBL1STIMF-0.10
8.80-1.12%
AIBLPBOND -108.50
4557.00-2.33%
AIL 0.10
45.100.22%
AL-HAJTEX -0.30
98.60-0.30%
ALARABANK 0.10
26.100.38%
ALIF 0.20
13.201.54%
ALLTEX -0.20
23.30-0.85%
AMANFEED 0.00
40.700.00%
AMBEEPHA -14.80
427.00-3.34%
AMCL(PRAN)-1.50
270.10-0.54%
ANLIMAYARN-0.10
35.80-0.28%
ANWARGALV -3.60
360.20-0.99%
AOL -0.50
36.10-1.37%
APEXFOODS -4.00
180.70-2.17%
APEXFOOT 6.70
282.602.43%
APEXSPINN 0.50
132.200.38%
APEXTANRY -1.20
159.10-0.75%
APOLOISPAT-0.20
8.30-2.35%
ARAMIT -8.30
274.60-2.93%
ARAMITCEM -1.10
29.20-3.63%
ARGONDENIM-0.10
17.80-0.56%
ASIAINS -2.70
59.30-4.35%
ASIAPACINS-1.70
50.70-3.24%
ATCSLGF 0.00
9.800.00%
ATLASBANG 1.50
106.801.47%
AZIZPIPES 0.50
95.700.53%
BANGAS 7.90
147.105.68%
BANKASIA 0.00
18.500.00%
BARKAPOWER0.10
24.400.41%
BATASHOE 1.50
939.900.16%
BATBC -7.50
553.60-1.34%
BAYLEASING-0.50
26.50-1.85%
BBS 0.30
23.401.30%
BBSCABLES -0.40
54.60-0.73%
BDAUTOCA 0.60
135.600.45%
BDCOM -0.20
31.80-0.63%
BDFINANCE 0.40
46.300.87%
BDLAMPS 0.80
272.400.29%
BDTHAI -0.30
17.70-1.67%
BDTHAIFOOD-0.20
37.10-0.54%
BDWELDING -0.40
18.20-2.15%
BEACHHATCH0.40
39.701.02%
BEACONPHAR3.90
278.501.42%
BENGALWTL 0.10
21.600.47%
BERGERPBL -6.60
1755.00-0.38%
BEXGSUKUK -1.00
86.50-1.14%
BEXIMCO 0.50
138.800.36%
BGIC -0.80
45.90-1.71%
BIFC -0.30
6.80-4.41%
BNICL -3.50
72.90-4.63%
BPML 1.20
52.802.33%
BPPL 0.00
31.700.00%
BRACBANK 0.50
44.701.13%
BSC 2.30
111.202.11%
BSCCL -1.20
213.50-0.56%
BSRMLTD -1.40
101.90-1.36%
BSRMSTEEL -1.00
72.90-1.35%
BXPHARMA -1.10
157.40-0.69%
CAPMBDBLMF-0.30
9.80-3.03%
CAPMIBBLMF-0.10
13.70-0.73%
CENTRALINS-1.70
44.00-3.72%
CENTRALPHL-0.20
13.20-1.49%
CITYBANK 0.20
22.600.89%
CITYGENINS-1.00
27.70-3.48%
CNATEX -0.40
8.70-4.40%
CONFIDCEM -2.00
106.80-1.84%
CONTININS -1.60
35.10-4.36%
COPPERTECH0.10
38.300.26%
CROWNCEMNT-0.30
64.50-0.47%
CRYSTALINS-1.60
36.90-4.16%
CVOPRL 1.70
199.500.86%
DACCADYE -0.70
19.50-3.47%
DAFODILCOM3.20
72.804.83%
DBH -0.30
62.20-0.48%
DBH1STMF 0.10
7.001.43%
DELTALIFE -5.00
122.70-3.92%
DELTASPINN-0.10
8.40-1.18%
DESCO 0.90
36.802.51%
DESHBANDHU0.00
18.400.00%
DGIC -0.60
30.30-1.94%
DHAKABANK -0.10
14.20-0.70%
DHAKAINS -2.00
58.40-3.31%
DOMINAGE -0.20
21.70-0.91%
DOREENPWR 1.40
78.201.82%
DSHGARME -1.80
148.80-1.20%
DSSL -0.20
18.00-1.10%
DULAMIACOT-2.20
51.00-4.18%
DUTCHBANGL0.00
65.100.00%
EASTERNINS-2.40
61.90-3.73%
EASTLAND -0.60
31.30-1.88%
EASTRNLUB -60.90
1532.70-3.82%
EBL -0.40
32.60-1.22%
EBL1STMF -0.10
7.40-1.35%
EBLNRBMF -0.10
6.20-1.59%
ECABLES 1.40
131.101.09%
EGEN 1.40
49.502.91%
EHL -0.40
60.50-0.66%
EIL -0.90
26.30-3.31%
EMERALDOIL-0.20
32.60-0.61%
ENVOYTEX 1.10
48.502.32%
EPGL -0.40
36.80-1.09%
ESQUIRENIT0.20
33.800.60%
ETL -0.20
9.60-2.04%
EXIM1STMF 0.00
5.900.00%
EXIMBANK 0.00
12.100.00%
FAMILYTEX -0.10
4.10-2.38%
FARCHEM -0.10
11.50-0.86%
FAREASTFIN-0.10
4.90-2.00%
FAREASTLIF-1.40
80.50-1.71%
FASFIN 0.20
5.803.57%
FBFIF 0.00
5.200.00%
FEDERALINS-0.90
27.80-3.14%
FEKDIL 0.30
17.801.71%
FINEFOODS 0.00
41.600.00%
FIRSTFIN 0.00
5.100.00%
FIRSTSBANK0.10
11.400.88%
FORTUNE 0.10
113.000.09%
FUWANGCER 1.20
20.706.15%
FUWANGFOOD-0.30
21.30-1.39%
GBBPOWER -0.20
23.30-0.85%
GEMINISEA 1.00
326.300.31%
GENEXIL -2.80
95.90-2.84%
GENNEXT -0.10
6.20-1.59%
GHAIL -0.60
19.30-3.02%
GHCL -0.20
32.00-0.63%
GLOBALINS -1.70
37.60-4.33%
GOLDENSON -0.20
17.20-1.15%
GP -2.70
306.90-0.87%
GPHISPAT 0.50
53.500.94%
GQBALLPEN 0.30
108.600.28%
GREENDELMF0.00
7.200.00%
GREENDELT -3.00
70.20-4.10%
GSPFINANCE-1.20
28.10-4.10%
HAKKANIPUL0.30
54.400.55%
HEIDELBCEM-9.60
219.10-4.20%
HFL -0.60
21.40-2.73%
HRTEX 0.00
73.800.00%
HWAWELLTEX-0.80
45.50-1.73%
IBBLPBOND 1.00
1010.000.10%
IBNSINA 4.00
291.601.39%
IBP 0.00
17.100.00%
ICB -1.10
98.60-1.10%
ICB3RDNRB 0.10
6.701.52%
ICBAGRANI10.00
9.200.00%
ICBAMCL2ND0.00
8.500.00%
ICBEPMF1S10.10
7.101.43%
ICBIBANK 0.00
3.900.00%
ICBSONALI1-0.30
7.80-3.70%
IDLC -0.70
49.30-1.40%
IFADAUTOS 0.90
50.401.82%
IFIC -0.10
11.80-0.84%
IFIC1STMF 0.00
5.300.00%
IFILISLMF10.10
6.501.56%
ILFSL 0.50
6.508.33%
IMAMBUTTON0.50
63.000.81%
INDEXAGRO 0.10
100.600.10%
INTECH 0.60
28.102.18%
INTRACO -0.20
20.20-0.98%
IPDC -2.50
48.90-4.86%
ISLAMIBANK0.10
33.000.30%
ISLAMICFIN-0.40
22.30-1.76%
ISLAMIINS -2.00
45.10-4.25%
ISNLTD 0.20
43.100.47%
ITC 0.00
32.800.00%
JAMUNABANK0.00
20.100.00%
JAMUNAOIL -1.80
165.20-1.08%
JANATAINS -1.60
35.40-4.32%
JHRML -1.10
88.30-1.23%
JMISMDL -9.30
315.00-2.84%
JUTESPINN -6.30
123.50-4.85%
KARNAPHULI-0.90
32.20-2.72%
KAY&QUE 2.50
250.101.01%
KBPPWBIL -0.10
11.70-0.85%
KDSALTD -0.70
53.30-1.30%
KEYACOSMET-0.10
6.90-1.43%
KOHINOOR -0.90
389.40-0.23%
KPCL -0.50
28.40-1.73%
KPPL -0.10
8.60-1.15%
KTL -0.30
33.10-0.90%
LANKABAFIN-0.20
29.30-0.68%
LEGACYFOOT-0.90
56.90-1.58%
LHBL 2.80
74.703.89%
LIBRAINFU -11.60
793.10-1.44%
LINDEBD -3.40
1420.60-0.24%
LOVELLO 0.10
44.100.23%
LRBDL -0.30
33.30-0.89%
LRGLOBMF1 0.00
6.500.00%
MAKSONSPIN-0.10
23.40-0.43%
MALEKSPIN -0.10
27.30-0.36%
MARICO -8.20
2335.10-0.35%
MATINSPINN-0.50
66.30-0.75%
MBL1STMF 0.00
8.100.00%
MEGCONMILK-0.90
18.20-4.71%
MEGHNACEM -0.60
68.50-0.87%
MEGHNALIFE0.40
67.500.60%
MEGHNAPET 0.50
24.102.12%
MERCANBANK-0.10
14.00-0.71%
METROSPIN 0.30
20.901.46%
MHSML -0.80
29.80-2.61%
MIDASFIN -0.60
12.80-4.48%
MIRACLEIND-0.50
24.80-1.98%
MIRAKHTER 1.30
58.002.33%
MITHUNKNIT-0.40
14.80-2.68%
MJLBD -0.60
90.90-0.66%
MLDYEING -0.40
21.70-1.81%
MONNOAGML -0.20
482.10-0.04%
MONNOCERA -0.90
102.30-0.87%
MONNOFABR -0.20
21.00-0.94%
MONOSPOOL 4.40
194.802.31%
MPETROLEUM-1.10
196.50-0.56%
MTB 0.00
19.400.00%
NAHEEACP -1.20
65.30-1.80%
NATLIFEINS-5.70
181.30-3.05%
NAVANACNG -0.40
27.60-1.44%
NBL 0.00
7.300.00%
NCCBANK 0.10
15.500.65%
NCCBLMF1 -0.10
6.90-1.45%
NEWLINE 1.30
45.902.91%
NFML -0.50
17.70-2.75%
NHFIL -1.40
44.20-3.07%
NITOLINS -1.40
43.50-3.12%
NORTHERN -4.30
232.40-1.82%
NORTHRNINS-0.40
49.10-0.81%
NPOLYMER 0.50
52.200.97%
NRBCBANK -0.30
24.70-1.20%
NTC -15.60
696.70-2.21%
NTLTUBES -1.30
77.80-1.64%
NURANI -0.10
6.60-1.49%
OAL 0.10
11.300.89%
OIMEX 0.00
17.700.00%
OLYMPIC -2.50
125.50-1.95%
ONEBANKLTD0.00
11.300.00%
ORIONINFU 1.50
82.001.86%
ORIONPHARM-2.10
94.10-2.18%
PADMALIFE -0.30
50.50-0.59%
PADMAOIL -1.70
205.50-0.82%
PAPERPROC 0.90
201.400.45%
PARAMOUNT -1.20
48.40-2.42%
PBLPBOND -73.00
4700.00-1.51%
PDL 0.00
11.700.00%
PENINSULA -0.50
31.80-1.55%
PEOPLESINS-2.40
50.30-4.55%
PF1STMF -0.20
10.50-1.89%
PHARMAID 30.00
809.003.87%
PHENIXINS -1.10
44.50-2.41%
PHOENIXFIN-0.30
18.70-1.58%
PHPMF1 0.00
5.300.00%
PIONEERINS-2.80
90.20-3.01%
POPULAR1MF-0.10
5.20-1.92%
POPULARLIF-0.20
67.50-0.29%
POWERGRID 0.60
58.101.04%
PRAGATIINS-3.00
66.10-4.32%
PRAGATILIF0.20
79.000.25%
PREMIERBAN0.00
12.900.00%
PREMIERCEM-0.80
50.80-1.55%
PREMIERLEA-0.10
6.50-1.52%
PRIME1ICBA0.00
7.300.00%
PRIMEBANK -0.60
19.40-3.00%
PRIMEFIN -0.10
11.30-0.88%
PRIMEINSUR-0.60
84.10-0.72%
PRIMELIFE -2.10
55.10-3.74%
PRIMETEX 0.00
25.700.00%
PROGRESLIF-2.20
79.20-2.70%
PROVATIINS-3.00
79.50-3.64%
PTL -0.80
74.90-1.06%
PUBALIBANK0.20
25.000.81%
PURABIGEN -0.70
28.90-2.36%
QUASEMIND -1.00
56.10-1.72%
QUEENSOUTH0.00
23.900.00%
RAHIMAFOOD-8.50
251.30-3.27%
RAHIMTEXT -2.30
222.50-1.05%
RAKCERAMIC-0.20
43.50-0.46%
RANFOUNDRY-0.60
179.30-0.33%
RDFOOD -2.90
55.30-4.98%
RECKITTBEN-3.20
4883.50-0.07%
REGENTTEX -0.10
9.00-1.10%
RELIANCE1 0.10
11.000.92%
RELIANCINS-2.40
65.10-3.53%
RENATA -3.20
1360.50-0.23%
RENWICKJA -43.80
868.00-4.85%
REPUBLIC 0.60
46.001.34%
RINGSHINE -0.10
8.80-1.12%
RNSPIN 0.00
6.400.00%
ROBI 0.40
30.201.34%
RSRMSTEEL -0.30
17.00-1.72%
RUNNERAUTO-0.50
50.90-0.98%
RUPALIBANK-0.10
26.10-0.38%
RUPALIINS -0.70
29.80-2.30%
RUPALILIFE-2.20
63.90-3.33%
SAFKOSPINN-0.40
22.60-1.74%
SAIFPOWER -0.70
32.50-2.11%
SAIHAMCOT 0.00
16.100.00%
SAIHAMTEX -0.40
21.70-1.81%
SALAMCRST 0.40
27.601.48%
SALVOCHEM 2.70
65.504.30%
SAMATALETH0.00
69.700.00%
SAMORITA -0.70
71.60-0.97%
SANDHANINS0.10
30.700.33%
SAPORTL -0.10
28.60-0.35%
SAVAREFR -8.80
185.90-4.57%
SBACBANK -0.10
11.40-0.87%
SEAPEARL 1.00
45.502.25%
SEMLFBSLGF-0.10
8.10-1.23%
SEMLIBBLSF-0.10
8.70-1.16%
SEMLLECMF 0.00
9.600.00%
SHAHJABANK-0.20
19.70-1.00%
SHASHADNIM0.00
27.100.00%
SHEPHERD -0.10
27.10-0.37%
SHURWID -0.30
20.40-1.45%
SHYAMPSUG -0.30
74.20-0.39%
SIBL -0.10
13.20-0.75%
SILCOPHL 0.30
25.201.20%
SILVAPHL 0.40
21.401.90%
SIMTEX -0.20
16.50-1.20%
SINGERBD 0.90
165.500.55%
SINOBANGLA0.30
52.000.59%
SJIBLPBOND-111.50
4401.00-2.47%
SKICL -1.40
50.00-2.73%
SKTRIMS -0.30
26.00-1.14%
SONALIANSH-3.60
429.10-0.83%
SONALILIFE-1.70
51.60-3.19%
SONALIPAPR7.10
825.400.87%
SONARBAINS-2.50
48.40-4.91%
SONARGAON -0.50
32.60-1.51%
SOUTHEASTB0.00
14.000.00%
SPCERAMICS-2.10
44.80-4.48%
SPCL -1.30
77.40-1.65%
SQUARETEXT-0.70
65.90-1.05%
SQURPHARMA-0.90
220.50-0.41%
SSSTEEL -0.30
17.20-1.71%
STANCERAM -5.90
132.20-4.27%
STANDARINS-0.80
54.50-1.45%
STANDBANKL0.00
9.100.00%
STYLECRAFT-1.00
109.00-0.91%
SUMITPOWER-0.70
37.30-1.84%
SUNLIFEINS-1.60
46.00-3.36%
TAKAFULINS-1.30
56.00-2.26%
TALLUSPIN 0.00
10.200.00%
TAMIJTEX -2.50
202.80-1.22%
TITASGAS 1.10
38.302.96%
TOSRIFA 0.10
19.700.51%
TRUSTB1MF -0.10
5.60-1.75%
TRUSTBANK 0.20
37.000.54%
TUNGHAI -0.20
5.30-3.70%
UCB -0.20
14.10-1.40%
UNILEVERCL-16.00
2838.00-0.56%
UNIONBANK 0.00
11.200.00%
UNIONCAP 0.00
7.200.00%
UNIONINS -1.00
37.40-2.60%
UNIQUEHRL -1.30
65.70-1.94%
UNITEDFIN -0.20
16.40-1.21%
UNITEDINS -1.90
45.20-4.03%
UPGDCL 0.60
249.600.24%
USMANIAGL -1.70
57.00-2.90%
UTTARABANK-0.10
22.90-0.43%
UTTARAFIN 0.00
36.300.00%
VAMLBDMF1 -0.20
7.40-2.67%
VAMLRBBF -0.30
7.20-4.00%
VFSTDL -0.20
22.80-0.87%
WALTONHIL -17.40
1127.90-1.54%
WATACHEM -9.00
226.40-3.82%
WMSHIPYARD-0.10
11.10-0.89%
YPL 0.00
22.300.00%
ZAHEENSPIN-0.10
10.40-0.95%
ZAHINTEX -0.20
7.90-2.50%
ZEALBANGLA2.70
166.001.66%
News Search By Search By Instrument
Instrument/AreaDetailsDate
EXCH Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations. 17-05-2022
REGL Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.) 17-05-2022
REGL (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end) 17-05-2022
EXCH DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.) 17-05-2022
EXCH (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end) 17-05-2022
EXCH DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000. 17-05-2022
EXCH DSENEWS: All concerned are hereby informed that (1) Discourage clients for rushing in the brokerage house and encourage more for trading through mobile apps and other internet based devices, (2) No hand shake, (3) No hugging; (4) Maintain reasonable social distance (at least one meter), (4) Identifying employees and clients who is coughing or sneezing or with any suspicious symptoms, (5) Avoid touching eyes, nose, ears and mouth, (cont.) 17-05-2022
EXCH (continuation news of DSENEWS): (6) Arrangement of hand sanitizer every time to enter office premise (employees, clients and visitors), (7) Arrangement of mask to provide to employees and clients in the brokerage house, (8) Discourage visitors to enter into the office, (9) Arrangement of virtual office for part of employees on rotation basis and (10) Avoid face to face meetings in the office and encourage telephone/video conference among the employees and clients. (end) 17-05-2022
EXCH Extension of electronic subscription period of AB Bank Perpetual Bond for EIs through electronic subscription system: The subscription of AB Bank Perpetual Bond by the eligible investors (EIs) through electronic subscription system of the stock exchanges has been extended up to May 22, 2022 as per BSEC letter no. BSEC/CI/DS-163/2021/730 dated February 16, 2022. (cont.) 17-05-2022
EXCH (Continuation of DSENEWS): Participating EIs will be required to pay full subscription amount (100%) and subscription fee of Tk. 3,000.00 (three thousand only) through Mercantile Bank Limited (A/C Name: Dhaka Stock Exchange Limited, A/C No.: 135413134079404) within 2:00 p.m. of May 22, 2022 (during banking hour). Please visit the following website for subscription related updates: https://www.essbangladesh.com. (end) 17-05-2022
123456
Copyright © 2017-2022 Apex Investments Limited, All rights reserved.
Developed & Maintenance by: AIL IT Team