1JANATAMF 0.00
4.500.00%
1STPRIMFMF-0.20
9.80-2.02%
AAMRANET 0.30
58.000.52%
AAMRATECH 0.00
28.500.00%
ABB1STMF 0.00
4.500.00%
ABBANK 0.00
11.600.00%
ACFL 0.30
37.100.82%
ACI -1.40
301.50-0.46%
ACIFORMULA0.20
151.900.13%
ACMELAB -1.40
80.80-1.71%
ACTIVEFINE-0.40
26.20-1.51%
ADVENT -0.30
32.80-0.90%
AFCAGRO -0.30
30.00-0.99%
AFTABAUTO -0.80
41.60-1.89%
AGNISYSL -0.30
21.10-1.44%
AGRANINS 2.70
30.309.78%
AIBL1STIMF0.00
7.700.00%
AIL 0.80
69.701.15%
AL-HAJTEX 5.00
96.705.46%
ALARABANK -0.60
20.10-2.88%
ALIF -0.10
9.80-1.01%
ALLTEX -0.10
11.30-0.88%
AMANFEED -0.70
44.00-1.56%
AMBEEPHA 46.80
671.707.49%
AMCL(PRAN)1.10
261.600.43%
ANLIMAYARN0.20
34.700.58%
ANWARGALV -0.10
69.80-0.14%
APEXFOODS 4.70
172.502.79%
APEXFOOT -0.60
282.40-0.21%
APEXSPINN 4.20
132.303.24%
APEXTANRY 0.00
140.000.00%
APOLOISPAT0.00
7.200.00%
ARAMIT 15.50
387.004.20%
ARAMITCEM -0.10
22.00-0.47%
ARGONDENIM0.00
25.100.00%
ASIAINS 1.10
25.004.62%
ASIAPACINS0.20
22.300.90%
ATCSLGF 0.00
10.100.00%
ATLASBANG 0.90
133.600.68%
AZIZPIPES -0.20
157.40-0.13%
BANGAS 7.60
245.003.22%
BANKASIA 0.40
19.002.15%
BARKAPOWER0.00
30.000.00%
BATASHOE -10.50
1199.90-0.87%
BATBC -26.00
4650.00-0.56%
BAYLEASING-0.20
17.60-1.13%
BBS -0.40
28.20-1.39%
BBSCABLES -2.20
92.20-2.33%
BDAUTOCA 15.80
233.807.35%
BDCOM -0.10
32.00-0.31%
BDFINANCE -0.30
14.80-2.00%
BDLAMPS 3.10
232.801.36%
BDTHAI -0.10
19.50-0.51%
BDWELDING 0.00
17.500.00%
BEACHHATCH0.60
19.903.11%
BEACONPHAR-0.10
18.00-0.55%
BENGALWTL 0.00
26.900.00%
BERGERPBL 20.30
1938.001.06%
BEXIMCO -0.20
22.60-0.87%
BGIC 0.00
19.500.00%
BIFC -0.30
5.80-5.17%
BNICL 0.40
18.902.19%
BPML -0.40
73.40-0.54%
BRACBANK -1.50
81.00-1.80%
BSC 0.30
43.500.70%
BSCCL -4.50
143.90-3.04%
BSRMLTD -0.40
73.70-0.54%
BSRMSTEEL 0.10
59.400.17%
BXPHARMA -0.10
86.10-0.12%
BXSYNTH 0.10
6.201.61%
CAPMBDBLMF0.00
6.700.00%
CAPMIBBLMF0.20
7.202.86%
CENTRALINS0.50
19.902.54%
CENTRALPHL-0.10
14.30-0.70%
CITYBANK -0.20
28.70-0.69%
CITYGENINS0.40
15.802.61%
CNATEX 0.00
3.400.00%
CONFIDCEM 1.90
152.801.27%
CONTININS 0.50
20.002.60%
CVOPRL 8.80
167.705.62%
DACCADYE 0.00
4.500.00%
DAFODILCOM-0.20
46.60-0.43%
DBH -1.60
139.70-1.13%
DBH1STMF 0.10
8.601.16%
DELTALIFE 0.80
107.000.77%
DELTASPINN0.00
6.200.00%
DESCO 0.10
44.500.22%
DESHBANDHU0.00
12.900.00%
DHAKABANK -0.20
15.50-1.28%
DHAKAINS 0.50
22.702.23%
DOREENPWR -0.70
85.30-0.83%
DSHGARME 6.20
226.002.81%
DSSL -0.20
17.60-1.12%
DULAMIACOT1.60
49.803.44%
DUTCHBANGL-4.30
208.60-2.05%
EASTERNINS2.20
50.404.60%
EASTLAND 0.40
24.401.66%
EASTRNLUB 86.30
1467.606.25%
EBL -1.10
38.50-2.81%
EBL1STMF 0.00
7.000.00%
ECABLES 6.70
279.702.47%
EHL -0.80
50.20-1.57%
EMERALDOIL0.10
16.000.63%
ENVOYTEX -0.60
34.50-1.71%
ETL 0.00
12.000.00%
EXIM1STMF 0.00
5.200.00%
EXIMBANK 0.00
11.300.00%
FAMILYTEX 0.10
4.202.44%
FARCHEM 0.10
13.500.76%
FAREASTFIN0.00
5.300.00%
FAREASTLIF0.30
65.600.46%
FASFIN -0.20
9.90-1.98%
FBFIF 0.00
4.400.00%
FEDERALINS0.30
10.502.91%
FEKDIL -0.40
15.80-2.45%
FINEFOODS 2.40
39.306.49%
FIRSTFIN -0.10
5.90-1.67%
FIRSTSBANK0.00
10.100.00%
FORTUNE -0.60
32.00-1.83%
FUWANGCER 0.00
11.900.00%
FUWANGFOOD0.00
14.700.00%
GBBPOWER 0.20
9.802.08%
GEMINISEA 10.70
321.003.48%
GENEXIL -0.50
42.70-1.16%
GENNEXT -0.10
6.10-1.61%
GHAIL -0.30
33.40-0.89%
GHCL -0.10
42.80-0.23%
GLOBALINS 0.30
15.501.99%
GOLDENSON 0.30
9.803.16%
GP 2.40
396.600.61%
GPHISPAT 0.00
34.400.00%
GQBALLPEN 2.10
81.102.66%
GRAMEENS2 -0.40
12.90-3.08%
GREENDELMF0.00
7.500.00%
GREENDELT 0.60
60.001.00%
GSPFINANCE0.20
19.701.02%
HAKKANIPUL-0.20
61.90-0.33%
HEIDELBCEM1.10
345.800.32%
HFL 0.00
21.900.00%
HRTEX -0.50
41.70-1.20%
HWAWELLTEX0.50
37.601.35%
IBBLPBOND 46.00
980.004.97%
IBNSINA -1.30
260.00-0.50%
IBP -0.60
25.80-2.28%
ICB -1.40
119.30-1.16%
ICB3RDNRB 0.00
5.600.00%
ICBAMCL2ND0.10
8.101.25%
ICBEPMF1S1-0.10
5.70-1.75%
ICBIBANK -0.10
4.00-2.44%
ICBSONALI10.00
6.800.00%
IDLC -0.30
65.00-0.46%
IFADAUTOS 0.80
89.400.90%
IFIC -0.30
11.70-2.50%
IFIC1STMF -0.10
4.30-2.27%
IFILISLMF10.00
6.900.00%
ILFSL -0.10
12.00-0.83%
IMAMBUTTON-0.10
19.40-0.51%
INTECH -0.20
38.90-0.51%
INTRACO -0.20
23.10-0.87%
IPDC -1.00
36.60-2.71%
ISLAMIBANK-0.50
25.60-1.91%
ISLAMICFIN0.30
18.801.61%
ISLAMIINS 0.70
21.203.43%
ISNLTD 0.00
25.400.00%
ITC 0.30
43.700.69%
JAMUNABANK-0.30
18.80-1.58%
JAMUNAOIL 0.20
187.900.11%
JANATAINS 0.40
14.502.86%
JMISMDL 26.30
327.008.75%
JUTESPINN 4.10
92.804.68%
KARNAPHULI0.10
17.300.58%
KAY&QUE 4.60
218.002.17%
KBPPWBIL -0.10
11.10-0.90%
KDSALTD -0.30
54.20-0.55%
KEYACOSMET0.00
5.000.00%
KOHINOOR 4.00
375.101.08%
KPCL -0.90
58.20-1.53%
KPPL -0.50
16.20-3.03%
KTL -0.20
21.30-0.93%
LANKABAFIN0.00
22.900.00%
LEGACYFOOT4.40
137.703.34%
LHBL -1.00
44.00-2.20%
LIBRAINFU 39.70
1050.103.93%
LINDEBD 5.50
1240.000.45%
LRGLOBMF1 0.00
7.100.00%
MAKSONSPIN-0.10
6.70-1.47%
MALEKSPIN -0.30
18.40-1.60%
MARICO -26.60
1680.00-1.58%
MATINSPINN1.10
39.502.87%
MBL1STMF 0.00
7.500.00%
MEGCONMILK0.10
21.600.47%
MEGHNACEM 0.10
90.800.11%
MEGHNALIFE-0.80
66.00-1.20%
MEGHNAPET 0.10
12.600.79%
MERCANBANK-0.10
17.00-0.58%
MERCINS -0.70
29.50-2.24%
METROSPIN -0.20
7.40-2.60%
MHSML 0.10
12.700.78%
MICEMENT 0.60
74.100.82%
MIDASFIN -0.30
20.50-1.44%
MIRACLEIND0.30
31.500.96%
MITHUNKNIT0.40
14.702.76%
MJLBD -1.60
92.90-1.68%
MLDYEING -0.20
35.00-0.57%
MONNOCERA -5.50
316.00-1.70%
MONNOSTAF -14.90
1699.90-0.87%
MPETROLEUM2.30
205.001.13%
MTB -0.80
32.70-2.37%
NAHEEACP -0.40
54.50-0.73%
NATLIFEINS-0.90
168.60-0.53%
NAVANACNG 0.10
48.800.21%
NBL -0.10
9.60-1.04%
NCCBANK -0.20
16.30-1.23%
NCCBLMF1 0.00
7.000.00%
NFML -0.10
9.30-1.08%
NHFIL -0.80
43.80-1.82%
NITOLINS 0.40
23.601.70%
NORTHERN 56.30
1301.004.53%
NORTHRNINS0.60
19.103.28%
NPOLYMAR 0.20
88.200.23%
NTC 23.90
709.303.49%
NTLTUBES 1.20
116.301.05%
NURANI 0.20
15.401.32%
OAL -0.10
11.70-0.85%
OIMEX -0.40
32.00-1.23%
OLYMPIC 0.30
234.000.13%
ONEBANKLTD0.00
15.100.00%
ORIONINFU -0.30
54.10-0.55%
ORIONPHARM-0.20
33.80-0.59%
PADMALIFE 0.80
22.903.64%
PADMAOIL -2.20
236.00-0.93%
PARAMOUNT -0.20
14.80-1.33%
PDL 0.00
15.500.00%
PENINSULA 0.10
25.900.39%
PEOPLESINS0.60
17.703.45%
PF1STMF -0.20
5.90-3.39%
PHARMAID 19.70
630.003.24%
PHENIXINS 0.20
28.500.71%
PHOENIXFIN0.90
34.302.69%
PHPMF1 -0.10
4.50-2.17%
PIONEERINS-0.60
31.50-1.93%
PLFSL 0.10
4.802.17%
POPULAR1MF0.00
4.300.00%
POPULARLIF-1.60
98.00-1.58%
POWERGRID -0.30
56.90-0.52%
PRAGATIINS0.00
30.300.00%
PRAGATILIF2.40
124.701.97%
PREMIERBAN-0.30
14.80-1.97%
PREMIERCEM-0.40
77.50-0.52%
PREMIERLEA0.00
8.500.00%
PRIME1ICBA-0.10
6.10-1.64%
PRIMEBANK -0.30
17.80-1.66%
PRIMEFIN -0.10
9.80-1.01%
PRIMEINSUR0.40
16.302.56%
PRIMELIFE 0.80
58.201.41%
PRIMETEX -0.40
27.60-1.44%
PROGRESLIF7.20
85.809.23%
PROVATIINS1.40
31.004.65%
PTL -0.40
66.00-0.61%
PUBALIBANK-0.10
27.70-0.36%
PURABIGEN 0.30
15.501.99%
QUASEMIND 0.00
41.100.00%
QUEENSOUTH-0.30
36.70-0.81%
RAHIMTEXT -6.90
442.80-1.56%
RAKCERAMIC0.20
35.900.56%
RANFOUNDRY8.70
174.705.29%
RDFOOD -0.30
14.60-2.00%
RECKITTBEN109.60
3628.003.14%
REGENTTEX -0.20
15.80-1.27%
RELIANCE1 -0.20
9.40-2.11%
RELIANCINS0.40
48.000.85%
RENATA -1.20
1172.50-0.10%
RENWICKJA 94.80
1628.606.18%
REPUBLIC 0.10
22.400.45%
RNSPIN -0.10
7.60-1.30%
RSRMSTEEL -0.40
49.10-0.81%
RUPALIBANK-1.20
43.40-2.69%
RUPALIINS 0.30
19.001.61%
RUPALILIFE0.50
99.900.50%
SAFKOSPINN-0.30
19.50-1.54%
SAIFPOWER 0.10
20.800.49%
SAIHAMCOT -0.20
24.50-0.81%
SAIHAMTEX 0.90
50.801.81%
SALAMCRST -0.20
28.80-0.69%
SALVOCHEM 0.00
17.000.00%
SAMATALETH3.40
59.806.04%
SAMORITA 0.10
68.000.15%
SANDHANINS0.30
23.901.28%
SAPORTL -0.40
25.00-1.57%
SAVAREFR 2.20
84.902.64%
SEBL1STMF -0.20
12.10-1.63%
SEMLFBSLGF0.00
10.000.00%
SEMLIBBLSF0.00
6.700.00%
SEMLLECMF 0.10
7.001.45%
SHAHJABANK-0.30
26.40-1.12%
SHASHADNIM-0.20
43.70-0.45%
SHEPHERD 0.20
34.900.57%
SHURWID 1.60
38.204.37%
SHYAMPSUG 0.20
29.100.69%
SIBL 0.00
15.600.00%
SILVAPHL -0.20
26.10-0.75%
SIMTEX -1.00
26.50-3.64%
SINGERBD 5.10
269.001.93%
SINOBANGLA0.00
45.900.00%
SKTRIMS -0.50
50.70-0.98%
SONALIANSH39.20
561.907.50%
SONARBAINS1.20
50.002.40%
SONARGAON 0.30
34.500.87%
SOUTHEASTB0.00
16.100.00%
SPCERAMICS-0.30
13.90-2.16%
SPCL -1.10
90.60-1.20%
SQUARETEXT-0.10
44.50-0.22%
SQURPHARMA-2.30
270.00-0.84%
SSSTEEL -0.20
30.10-0.66%
STANCERAM -3.40
154.00-2.18%
STANDARINS-1.40
34.60-3.90%
STANDBANKL0.00
10.000.00%
STYLECRAFT1.70
772.000.22%
SUMITPOWER-1.00
40.90-2.42%
SUNLIFEINS0.30
23.501.30%
TAKAFULINS1.30
33.703.92%
TALLUSPIN 0.00
5.200.00%
TITASGAS -0.50
38.10-1.31%
TOSRIFA -0.20
19.70-1.02%
TRUSTB1MF 0.00
4.500.00%
TRUSTBANK 0.20
31.700.64%
TUNGHAI 0.00
3.700.00%
UCB -0.20
18.30-1.09%
UNIONCAP 0.00
12.600.00%
UNIQUEHRL -0.10
52.50-0.19%
UNITEDAIR 0.10
2.604.00%
UNITEDFIN -0.60
18.30-3.19%
UNITEDINS -2.20
52.90-3.89%
UPGDCL -3.90
395.40-0.97%
USMANIAGL 1.80
108.901.70%
UTTARABANK-0.70
29.10-2.36%
UTTARAFIN -1.80
69.30-2.54%
VAMLBDMF1 -0.10
7.40-1.32%
VAMLRBBF 0.10
7.701.32%
VFSTDL -0.60
53.70-1.11%
WATACHEM 9.70
500.201.97%
WMSHIPYARD-0.20
17.80-1.12%
YPL 0.30
13.802.21%
ZAHEENSPIN-0.10
10.10-0.98%
ZAHINTEX -0.20
9.10-2.17%
ZEALBANGLA1.40
38.903.73%

Historical Price & Volume

Ticker Symbol
Last updated on: 21-Mar-2019 02:30 PM
Trans. DateClose PriceHigh PriceLow PriceChangeTradeValueVolume
21-03-2019 4.50 4.60 4.50 0.00 20.00 0.25 55375.00
20-03-2019 4.50 4.60 4.50 0.00 11.00 0.01 1657.00
19-03-2019 4.50 4.60 4.40 0.00 31.00 0.15 32210.00
18-03-2019 4.50 4.70 4.40 -0.20 49.00 0.41 89928.00
14-03-2019 4.70 4.70 4.60 0.10 35.00 0.35 74410.00
13-03-2019 4.60 4.70 4.60 0.00 21.00 0.13 27549.00
12-03-2019 4.60 4.70 4.60 -0.10 44.00 0.40 86661.00
11-03-2019 4.70 4.80 4.60 0.00 27.00 0.09 19045.00
10-03-2019 4.70 4.80 4.60 0.10 28.00 0.12 25323.00
07-03-2019 4.60 4.80 4.60 -0.10 67.00 0.88 187822.00
06-03-2019 4.70 4.90 4.70 -0.10 43.00 0.29 60543.00
05-03-2019 4.80 4.90 4.80 0.00 33.00 0.14 28367.00
04-03-2019 4.80 4.90 4.70 0.00 39.00 0.19 39856.00
03-03-2019 4.80 5.00 4.80 0.00 26.00 0.19 39841.00
27-02-2019 4.80 5.00 4.80 -0.10 56.00 0.59 123057.00
26-02-2019 4.90 4.90 4.80 0.00 29.00 0.26 52899.00
25-02-2019 4.90 5.00 4.80 0.00 19.00 0.10 19681.00
24-02-2019 4.90 5.00 4.80 0.00 26.00 0.25 51620.00
20-02-2019 4.90 5.10 4.90 0.00 22.00 0.05 10832.00
19-02-2019 4.90 5.00 4.90 0.00 31.00 0.15 29525.00
18-02-2019 4.90 5.10 4.80 -0.10 66.00 0.93 187652.00
17-02-2019 5.00 5.10 5.00 0.00 71.00 1.26 248948.00
14-02-2019 5.00 5.10 4.90 0.10 47.00 0.17 34909.00
13-02-2019 4.90 5.00 4.90 0.00 43.00 0.74 151388.00
12-02-2019 4.90 5.20 4.90 0.00 37.00 0.16 32646.00
11-02-2019 4.90 5.20 4.90 -0.10 68.00 0.63 126246.00
10-02-2019 5.00 5.30 4.90 -0.10 64.00 1.69 338541.00
07-02-2019 5.10 5.40 5.00 0.10 38.00 0.61 118696.00
06-02-2019 5.00 5.30 5.00 0.00 68.00 1.61 321204.00
05-02-2019 5.00 5.20 5.00 -0.10 44.00 0.07 14546.00
04-02-2019 5.10 5.20 5.10 0.00 35.00 0.30 57680.00
03-02-2019 5.10 5.30 5.10 -0.10 60.00 1.15 221741.00
31-01-2019 5.20 5.30 5.10 -0.10 90.00 1.74 335072.00
30-01-2019 5.30 5.50 5.30 0.00 41.00 0.60 111495.00
29-01-2019 5.30 5.50 5.30 0.00 87.00 1.89 351519.00
28-01-2019 5.30 5.50 5.30 0.00 55.00 0.91 169738.00
27-01-2019 5.30 5.50 5.30 -0.20 81.00 2.00 372139.00
24-01-2019 5.50 5.60 5.50 -0.10 96.00 1.78 322449.00
23-01-2019 5.60 5.60 5.30 0.20 132.00 4.51 830179.00
22-01-2019 5.40 5.60 5.30 -0.20 54.00 1.45 267164.00
21-01-2019 5.60 5.80 5.60 0.10 210.00 4.95 872595.00
20-01-2019 5.50 5.50 5.10 0.50 187.00 4.19 778264.00
17-01-2019 5.00 5.20 5.00 -0.10 75.00 1.81 358984.00
16-01-2019 5.10 5.20 5.00 0.10 45.00 0.97 190596.00
15-01-2019 5.00 5.20 5.00 -0.10 48.00 0.78 152974.00
14-01-2019 5.10 5.20 5.00 -0.10 138.00 2.16 423114.00
13-01-2019 5.20 5.20 5.00 0.00 60.00 0.83 164231.00
10-01-2019 5.20 5.30 5.10 0.00 37.00 0.80 153494.00
09-01-2019 5.20 5.40 5.20 -0.20 74.00 1.58 297681.00
08-01-2019 5.40 5.40 5.10 0.20 108.00 2.41 457049.00
07-01-2019 5.20 5.30 4.90 0.30 126.00 1.70 330388.00
06-01-2019 4.90 5.00 4.70 0.30 113.00 2.12 432548.00
03-01-2019 4.60 4.70 4.50 0.10 42.00 0.73 159153.00
02-01-2019 4.50 4.60 4.40 0.00 16.00 0.14 30220.00
01-01-2019 4.50 4.60 4.40 0.10 34.00 0.25 56916.00
27-12-2018 4.40 4.50 4.30 0.00 23.00 0.13 29779.00
26-12-2018 4.40 4.40 4.30 0.10 42.00 0.28 64576.00
24-12-2018 4.30 4.40 4.30 -0.10 18.00 0.05 11102.00
23-12-2018 4.40 4.40 4.30 0.10 28.00 0.15 33804.00
20-12-2018 4.30 4.40 4.30 -0.10 20.00 0.08 19261.00
19-12-2018 4.40 4.40 4.30 0.10 24.00 0.11 25900.00
18-12-2018 4.30 4.40 4.30 -0.10 13.00 0.18 41703.00
17-12-2018 4.40 4.40 4.30 0.00 19.00 0.06 14189.00
13-12-2018 4.40 4.40 4.30 0.10 11.00 0.09 20006.00
12-12-2018 4.30 4.40 4.30 -0.10 17.00 0.08 18015.00
11-12-2018 4.40 4.40 4.30 0.00 13.00 0.06 13396.00
10-12-2018 4.40 4.40 4.30 0.00 9.00 0.05 10788.00
09-12-2018 4.40 4.40 4.30 0.00 17.00 0.25 56306.00
06-12-2018 4.40 4.50 4.30 0.00 36.00 0.75 169701.00
05-12-2018 4.40 4.40 4.30 0.00 21.00 0.26 59314.00
04-12-2018 4.40 4.40 4.30 0.00 25.00 0.10 22270.00
03-12-2018 4.40 4.40 4.30 0.00 13.00 0.10 21873.00
02-12-2018 4.40 4.40 4.30 0.10 10.00 0.18 41273.00
29-11-2018 4.30 4.40 4.30 0.00 13.00 0.16 37189.00
28-11-2018 4.30 4.30 4.30 0.00 19.00 0.06 12757.00
27-11-2018 4.30 4.40 4.20 0.10 19.00 0.04 8888.00
26-11-2018 4.20 4.40 4.20 -0.10 30.00 0.49 116107.00
25-11-2018 4.30 4.40 4.30 0.00 24.00 0.21 49504.00
22-11-2018 4.30 4.40 4.30 0.00 19.00 0.33 76580.00
20-11-2018 4.30 4.40 4.30 0.00 9.00 0.06 13518.00
19-11-2018 4.30 4.40 4.30 -0.10 9.00 0.07 15357.00
18-11-2018 4.40 4.40 4.30 0.00 18.00 0.04 9961.00
15-11-2018 4.40 4.50 4.30 0.00 18.00 0.17 38100.00
14-11-2018 4.40 4.40 4.30 0.00 12.00 0.08 18551.00
13-11-2018 4.40 4.50 4.40 0.00 20.00 0.08 18438.00
12-11-2018 4.40 4.40 4.30 0.00 16.00 0.10 21754.00
11-11-2018 4.40 4.40 4.30 0.10 27.00 0.49 111867.00
08-11-2018 4.30 4.40 4.30 -0.10 24.00 0.25 57062.00
07-11-2018 4.40 4.40 4.30 0.00 9.00 0.13 29909.00
06-11-2018 4.40 4.40 4.30 0.00 30.00 0.47 107310.00
05-11-2018 4.40 4.50 4.30 0.00 18.00 0.03 7139.00
04-11-2018 4.40 4.40 4.30 0.00 10.00 0.12 27844.00
01-11-2018 4.40 4.50 4.30 0.10 15.00 0.03 7061.00
31-10-2018 4.30 4.50 4.30 -0.10 38.00 0.37 86115.00
30-10-2018 4.40 4.50 4.30 0.00 16.00 0.17 38819.00
29-10-2018 4.40 4.40 4.30 0.00 29.00 0.13 28801.00
28-10-2018 4.40 4.50 4.40 0.00 26.00 0.09 21202.00
25-10-2018 4.40 4.50 4.30 0.00 18.00 0.12 26522.00
24-10-2018 4.40 4.50 4.30 0.10 19.00 0.08 18899.00
23-10-2018 4.30 4.50 4.30 -0.10 47.00 0.39 89991.00
22-10-2018 4.40 4.50 4.40 0.00 15.00 0.08 18461.00
21-10-2018 4.40 4.50 4.40 -0.10 36.00 0.26 58330.00
18-10-2018 4.50 4.50 4.40 0.10 23.00 0.11 23639.00
17-10-2018 4.40 4.50 4.40 0.00 28.00 0.18 41068.00
16-10-2018 4.40 4.50 4.40 -0.10 55.00 0.36 80680.00
15-10-2018 4.50 4.60 4.50 0.00 62.00 0.43 94848.00
14-10-2018 4.50 4.60 4.50 0.00 47.00 0.58 128014.00
11-10-2018 4.50 4.60 4.50 -0.10 45.00 0.15 33676.00
10-10-2018 4.60 4.60 4.50 0.10 25.00 0.06 13274.00
09-10-2018 4.50 4.70 4.50 -0.10 42.00 0.28 62326.00
08-10-2018 4.60 4.70 4.50 -0.10 58.00 0.62 135068.00
07-10-2018 4.70 4.70 4.60 0.00 53.00 0.54 113882.00
04-10-2018 4.70 4.80 4.70 -0.10 36.00 0.24 50702.00
01-10-2018 4.60 4.70 4.50 0.10 55.00 0.66 144519.00
30-09-2018 4.50 4.60 4.40 0.10 51.00 0.38 84612.00
27-09-2018 4.40 4.60 4.40 -0.20 86.00 1.33 298358.00
26-09-2018 4.60 4.70 4.60 -0.10 57.00 0.65 141201.00
25-09-2018 4.70 4.90 4.60 -0.10 72.00 0.87 181350.00
24-09-2018 4.80 4.90 4.80 -0.20 61.00 0.69 140891.00
23-09-2018 5.00 5.00 5.00 0.00 37.00 0.41 81173.00
20-09-2018 5.00 5.10 5.00 0.00 39.00 0.30 58935.00
Copyright © 2017-2019 Apex Investments Limited, All rights reserved.
Developed & Maintenance by: AM Soft BD