1JANATAMF 0.00
4.100.00%
1STPRIMFMF0.00
12.000.00%
AAMRANET 0.00
33.200.00%
AAMRATECH 0.00
24.600.00%
ABB1STMF 0.00
4.200.00%
ABBANK 0.10
8.001.27%
ACFL 0.00
18.600.00%
ACI 3.60
196.301.87%
ACIFORMULA9.80
109.009.89%
ACMELAB 0.70
59.801.19%
ACTIVEFINE0.00
12.300.00%
ADNTEL 0.00
32.100.00%
ADVENT 0.00
22.800.00%
AFCAGRO 0.10
17.200.59%
AFTABAUTO 0.00
23.700.00%
AGNISYSL 0.00
13.500.00%
AGRANINS 0.00
17.600.00%
AIL 0.00
26.200.00%
AL-HAJTEX 0.00
26.500.00%
ALARABANK 0.10
14.800.68%
ALIF 0.00
6.500.00%
ALLTEX 0.10
7.901.30%
AMANFEED 0.00
26.800.00%
AMBEEPHA 2.80
410.100.69%
AMCL(PRAN)0.00
177.900.00%
ANLIMAYARN0.00
29.900.00%
ANWARGALV 0.10
68.000.15%
APEXFOODS 0.00
120.100.00%
APEXFOOT 0.50
222.000.23%
APEXSPINN 0.00
130.700.00%
APEXTANRY 0.00
106.900.00%
APOLOISPAT0.00
2.900.00%
ARAMIT 0.00
207.800.00%
ARAMITCEM 0.40
12.203.42%
ARGONDENIM0.00
19.200.00%
ASIAINS 0.10
17.000.59%
ASIAPACINS0.30
19.501.58%
ATCSLGF -0.10
7.00-1.43%
ATLASBANG -0.20
110.00-0.18%
AZIZPIPES 2.30
105.702.24%
BANGAS 0.30
117.700.26%
BANKASIA 0.10
16.600.61%
BARKAPOWER0.10
19.900.51%
BATASHOE 0.00
693.200.00%
BATBC 0.00
907.600.00%
BAYLEASING-0.10
11.10-0.89%
BBS 0.00
16.200.00%
BBSCABLES 0.00
54.600.00%
BDAUTOCA 1.50
149.501.02%
BDCOM 0.00
17.200.00%
BDFINANCE 0.00
7.900.00%
BDLAMPS -0.30
112.70-0.27%
BDTHAI 0.00
10.000.00%
BDWELDING -0.20
16.70-1.18%
BEACHHATCH0.00
13.600.00%
BEACONPHAR0.00
60.700.00%
BENGALWTL 0.00
17.000.00%
BERGERPBL 0.00
1308.600.00%
BEXIMCO 0.00
13.000.00%
BGIC 0.30
23.701.27%
BNICL -0.30
17.10-1.72%
BPML 0.00
39.900.00%
BRACBANK 0.00
31.900.00%
BSC 0.20
38.500.52%
BSCCL 1.60
80.202.05%
BSRMLTD 0.50
54.300.93%
BSRMSTEEL 0.00
33.600.00%
BXPHARMA 0.00
60.700.00%
BXSYNTH 0.00
3.400.00%
CAPMBDBLMF-0.20
7.10-2.82%
CAPMIBBLMF0.00
6.900.00%
CENTRALINS0.00
23.900.00%
CENTRALPHL0.90
13.706.82%
CITYBANK 0.60
17.503.64%
CITYGENINS0.20
13.401.53%
CNATEX 0.00
1.800.00%
CONFIDCEM 0.00
97.000.00%
CONTININS 0.00
18.300.00%
COPPERTECH0.00
20.700.00%
CVOPRL 0.00
115.400.00%
DACCADYE 0.10
3.103.33%
DAFODILCOM0.40
54.800.73%
DBH 0.00
92.600.00%
DBH1STMF 0.00
6.900.00%
DELTALIFE 0.00
58.000.00%
DELTASPINN0.00
3.500.00%
DESCO 0.00
34.900.00%
DESHBANDHU0.00
10.400.00%
DHAKABANK 0.40
10.603.92%
DHAKAINS 0.00
24.000.00%
DOREENPWR 0.00
57.100.00%
DSHGARME -0.50
106.60-0.46%
DSSL 0.00
9.500.00%
DULAMIACOT1.80
50.803.74%
DUTCHBANGL0.30
59.000.51%
EASTERNINS0.00
29.800.00%
EASTLAND 0.10
20.100.50%
EASTRNLUB 0.10
808.900.01%
EBL -0.40
31.20-1.27%
EBL1STMF 0.00
4.100.00%
ECABLES 0.00
140.100.00%
EHL 0.00
38.800.00%
EMERALDOIL0.00
9.500.00%
ENVOYTEX 0.00
21.200.00%
ESQUIRENIT0.00
21.900.00%
ETL 0.00
8.200.00%
EXIM1STMF 0.00
4.200.00%
EXIMBANK 0.70
9.507.87%
FAMILYTEX 0.00
1.800.00%
FARCHEM 0.00
10.000.00%
FAREASTFIN0.00
2.400.00%
FAREASTLIF0.00
40.300.00%
FASFIN 0.00
4.100.00%
FBFIF 0.00
3.300.00%
FEDERALINS0.00
10.200.00%
FEKDIL 0.00
8.800.00%
FINEFOODS 0.00
41.900.00%
FIRSTFIN 0.30
5.106.25%
FIRSTSBANK0.40
8.804.76%
FORTUNE 0.00
15.900.00%
FUWANGCER 0.00
6.700.00%
FUWANGFOOD0.00
11.600.00%
GBBPOWER 0.00
12.400.00%
GEMINISEA 0.00
144.300.00%
GENEXIL 0.00
54.700.00%
GENNEXT 0.00
2.200.00%
GHAIL 0.00
16.700.00%
GHCL 0.00
31.000.00%
GLAXOSMITH0.00
2046.300.00%
GLOBALINS 0.00
14.100.00%
GOLDENSON 0.20
5.803.64%
GP 0.00
238.800.00%
GPHISPAT 0.00
24.300.00%
GQBALLPEN 1.10
67.001.66%
GRAMEENS2 0.00
11.200.00%
GREENDELMF0.00
6.500.00%
GREENDELT 0.00
47.300.00%
GSPFINANCE0.20
12.501.64%
HAKKANIPUL0.00
74.000.00%
HEIDELBCEM2.70
138.401.97%
HFL 0.00
15.700.00%
HRTEX 0.00
32.200.00%
HWAWELLTEX0.00
31.200.00%
IBNSINA 2.50
222.001.15%
IBP 0.00
19.400.00%
ICB 0.00
68.400.00%
ICB3RDNRB 0.00
5.300.00%
ICBAGRANI10.00
6.200.00%
ICBAMCL2ND0.00
7.700.00%
ICBEPMF1S10.00
6.200.00%
ICBIBANK 0.20
3.007.14%
ICBSONALI10.00
7.600.00%
IDLC 0.00
41.900.00%
IFADAUTOS 0.00
38.500.00%
IFIC 0.40
9.104.60%
IFIC1STMF 0.00
4.600.00%
IFILISLMF10.00
5.700.00%
ILFSL 0.00
4.200.00%
IMAMBUTTON1.40
20.007.33%
INTECH 0.00
19.600.00%
INTRACO 0.00
12.700.00%
IPDC 0.00
22.600.00%
ISLAMIBANK0.10
17.100.60%
ISLAMICFIN0.10
12.200.83%
ISLAMIINS 0.10
20.900.48%
ISNLTD 0.10
34.100.30%
ITC 0.00
29.400.00%
JAMUNABANK0.20
17.201.19%
JAMUNAOIL 0.10
139.000.07%
JANATAINS 0.00
14.800.00%
JMISMDL 3.40
293.001.18%
JUTESPINN -0.70
76.40-0.91%
KARNAPHULI0.00
19.000.00%
KAY&QUE 0.50
210.500.24%
KBPPWBIL 0.10
6.201.64%
KDSALTD 0.00
38.600.00%
KEYACOSMET0.10
2.604.00%
KOHINOOR 0.00
472.800.00%
KPCL 0.00
45.300.00%
KPPL 0.00
17.600.00%
KTL 0.00
9.300.00%
LANKABAFIN0.00
12.900.00%
LEGACYFOOT0.30
63.400.48%
LHBL 1.00
37.002.78%
LIBRAINFU 2.00
493.000.41%
LINDEBD 26.30
1239.802.17%
LRGLOBMF1 0.00
5.800.00%
MAKSONSPIN0.00
5.100.00%
MALEKSPIN 0.00
12.900.00%
MARICO 0.00
1562.500.00%
MATINSPINN2.30
35.107.01%
MBL1STMF 0.00
6.700.00%
MEGCONMILK0.00
10.300.00%
MEGHNACEM 0.10
73.500.14%
MEGHNALIFE0.00
43.900.00%
MERCANBANK0.40
12.803.25%
MERCINS 0.00
24.600.00%
METROSPIN 0.00
8.500.00%
MHSML 0.00
7.800.00%
MICEMENT 0.00
43.800.00%
MIDASFIN 0.00
9.600.00%
MIRACLEIND0.00
17.200.00%
MITHUNKNIT0.20
6.803.03%
MJLBD 0.40
65.300.62%
MLDYEING 0.00
50.000.00%
MONNOCERA 4.00
135.803.05%
MONNOSTAF 0.00
794.800.00%
MPETROLEUM0.00
157.800.00%
MTB 0.60
24.102.49%
NAHEEACP 0.00
47.100.00%
NATLIFEINS11.30
232.005.24%
NAVANACNG 0.00
33.200.00%
NBL 0.20
7.202.86%
NCCBANK 0.10
12.100.84%
NCCBLMF1 -0.10
5.80-1.69%
NEWLINE 0.00
12.900.00%
NFML 0.00
8.800.00%
NHFIL 0.00
24.600.00%
NITOLINS 0.00
21.800.00%
NLI1STMF 0.00
9.700.00%
NORTHERN 0.00
324.900.00%
NORTHRNINS0.00
17.000.00%
NPOLYMAR 0.00
56.600.00%
NTC 4.70
463.001.04%
NTLTUBES 0.00
103.100.00%
NURANI 0.00
7.700.00%
OAL 0.00
6.800.00%
OIMEX 0.00
24.300.00%
OLYMPIC 0.00
150.200.00%
ONEBANKLTD0.60
9.506.82%
ORIONINFU -0.10
72.10-0.14%
ORIONPHARM-0.20
42.90-0.47%
PADMALIFE 0.00
14.600.00%
PADMAOIL 1.40
169.600.84%
PDL 0.00
8.500.00%
PENINSULA 0.00
17.100.00%
PEOPLESINS0.60
15.803.97%
PF1STMF 0.00
7.000.00%
PHARMAID 0.00
371.800.00%
PHENIXINS 0.20
22.000.93%
PHPMF1 0.00
4.200.00%
PIONEERINS0.00
29.400.00%
POPULAR1MF0.00
4.200.00%
POPULARLIF0.30
80.000.39%
POWERGRID 0.00
40.400.00%
PRAGATIINS0.00
32.200.00%
PRAGATILIF0.00
88.300.00%
PREMIERBAN0.30
10.802.88%
PREMIERCEM-4.40
64.00-6.48%
PREMIERLEA0.00
4.900.00%
PRIME1ICBA0.00
5.100.00%
PRIMEBANK 0.40
14.802.82%
PRIMEFIN 0.00
6.100.00%
PRIMEINSUR0.10
17.700.59%
PRIMELIFE 0.00
46.900.00%
PRIMETEX 0.00
15.800.00%
PROGRESLIF0.00
103.200.00%
PROVATIINS0.00
19.400.00%
PTL 0.00
48.900.00%
PUBALIBANK0.20
20.700.98%
PURABIGEN 0.00
12.000.00%
QUASEMIND 0.00
34.900.00%
QUEENSOUTH0.00
24.000.00%
RAHIMTEXT 0.00
227.700.00%
RAKCERAMIC0.00
26.000.00%
RANFOUNDRY0.00
119.300.00%
RDFOOD 0.00
11.900.00%
RECKITTBEN38.20
3125.501.23%
REGENTTEX 0.00
7.800.00%
RELIANCE1 0.10
8.401.22%
RELIANCINS0.50
36.101.39%
RENATA 0.00
1026.200.00%
RENWICKJA 0.00
900.000.00%
REPUBLIC 0.00
18.600.00%
RINGSHINE 0.00
6.400.00%
RNSPIN 0.00
3.700.00%
RSRMSTEEL 0.00
22.900.00%
RUNNERAUTO0.00
46.100.00%
RUPALIBANK0.10
24.400.41%
RUPALIINS 0.00
15.800.00%
RUPALILIFE0.00
39.100.00%
SAFKOSPINN0.10
11.400.89%
SAIFPOWER 0.00
13.000.00%
SAIHAMCOT 0.00
16.100.00%
SAIHAMTEX 0.00
24.500.00%
SALAMCRST 0.10
18.600.54%
SALVOCHEM 0.30
10.502.94%
SAMATALETH0.00
106.900.00%
SAMORITA 0.50
61.200.82%
SANDHANINS0.00
18.000.00%
SAPORTL 0.00
16.600.00%
SAVAREFR -0.70
98.10-0.71%
SEAPEARL 0.00
79.100.00%
SEBL1STMF 0.00
9.300.00%
SEMLFBSLGF0.00
7.800.00%
SEMLIBBLSF0.00
6.000.00%
SEMLLECMF 0.00
5.500.00%
SHAHJABANK0.20
20.101.01%
SHASHADNIM0.00
21.600.00%
SHEPHERD 0.00
15.100.00%
SHURWID 0.00
21.700.00%
SHYAMPSUG 0.30
25.401.26%
SIBL 0.10
12.200.83%
SILCOPHL 0.00
22.400.00%
SILVAPHL 0.10
18.600.54%
SIMTEX 0.00
14.600.00%
SINGERBD 0.00
147.000.00%
SINOBANGLA0.00
48.200.00%
SKTRIMS 0.00
62.200.00%
SONALIANSH0.00
340.900.00%
SONARBAINS0.00
30.100.00%
SONARGAON 0.00
24.500.00%
SOUTHEASTB0.00
11.700.00%
SPCERAMICS0.00
8.000.00%
SPCL 0.00
72.000.00%
SQUARETEXT0.00
29.000.00%
SQURPHARMA0.00
172.500.00%
SSSTEEL 0.00
10.300.00%
STANCERAM 0.00
307.900.00%
STANDARINS0.00
40.000.00%
STANDBANKL0.60
8.807.32%
STYLECRAFT0.00
146.300.00%
SUMITPOWER0.60
35.901.70%
TAKAFULINS0.00
28.200.00%
TALLUSPIN 0.10
2.703.70%
TITASGAS 0.20
30.000.67%
TOSRIFA 0.00
10.500.00%
TRUSTB1MF 0.00
4.800.00%
TRUSTBANK -0.10
24.50-0.41%
TUNGHAI 0.10
2.005.26%
UCB 0.60
12.805.00%
UNIONCAP 0.00
4.900.00%
UNIQUEHRL 0.00
40.300.00%
UNITEDAIR 0.00
1.400.00%
UNITEDFIN 0.00
12.500.00%
UNITEDINS 0.00
34.700.00%
UPGDCL 0.00
220.200.00%
USMANIAGL 0.00
44.800.00%
UTTARABANK0.00
26.200.00%
UTTARAFIN 2.30
46.405.26%
VAMLBDMF1 0.00
5.000.00%
VAMLRBBF 0.00
4.600.00%
VFSTDL 0.00
22.500.00%
WATACHEM -0.10
306.80-0.03%
WMSHIPYARD0.00
11.500.00%
YPL 0.00
11.100.00%
ZAHEENSPIN0.00
6.300.00%
ZAHINTEX 0.00
3.600.00%
ZEALBANGLA0.00
33.000.00%

Historical Price & Volume

Ticker Symbol
Last updated on: 25-Mar-2020 01:30 PM
Trans. DateClose PriceHigh PriceLow PriceChangeTradeValueVolume
25-03-2020 4.10 4.10 4.10 0.00 13.00 0.05 11670.00
24-03-2020 4.10 4.10 4.10 0.00 13.00 0.25 61301.00
23-03-2020 4.10 4.10 4.10 0.00 8.00 0.47 114124.00
22-03-2020 4.10 4.20 4.10 0.10 34.00 1.34 327912.00
19-03-2020 4.00 4.00 4.00 0.10 1.00 0.00 200.00
18-03-2020 3.90 4.10 3.90 -0.10 53.00 1.41 355041.00
16-03-2020 4.00 4.30 3.90 -0.10 50.00 2.15 528998.00
15-03-2020 4.10 4.20 4.10 -0.20 67.00 1.47 352319.00
12-03-2020 4.30 4.30 4.20 0.00 37.00 1.13 264122.00
11-03-2020 4.30 4.30 4.20 0.10 21.00 0.92 213365.00
10-03-2020 4.20 4.30 4.10 0.10 26.00 0.84 198856.00
09-03-2020 4.10 4.40 4.00 -0.30 66.00 1.30 313335.00
08-03-2020 4.40 4.50 4.30 -0.10 36.00 0.77 174260.00
05-03-2020 4.50 4.60 4.40 0.00 35.00 0.27 59034.00
04-03-2020 4.50 4.60 4.50 -0.10 44.00 1.01 224405.00
03-03-2020 4.60 4.60 4.50 0.10 16.00 0.13 28875.00
02-03-2020 4.50 4.50 4.40 0.10 20.00 0.37 81079.00
01-03-2020 4.40 4.50 4.40 -0.10 34.00 0.80 180352.00
27-02-2020 4.50 4.60 4.50 -0.10 74.00 1.23 273178.00
26-02-2020 4.60 4.70 4.60 0.00 51.00 0.72 155363.00
25-02-2020 4.60 4.80 4.60 0.00 29.00 1.11 234750.00
24-02-2020 4.60 4.70 4.60 -0.10 42.00 1.62 345685.00
23-02-2020 4.70 4.80 4.60 -0.10 48.00 3.15 671001.00
20-02-2020 4.80 4.90 4.70 -0.10 52.00 3.86 799132.00
19-02-2020 4.90 4.90 4.70 0.10 62.00 3.50 715868.00
18-02-2020 4.80 4.90 4.70 0.10 102.00 3.85 802336.00
17-02-2020 4.70 4.80 4.70 -0.10 32.00 0.55 115899.00
16-02-2020 4.80 4.80 4.70 0.10 51.00 1.05 219560.00
13-02-2020 4.70 4.90 4.70 -0.10 54.00 2.12 448197.00
12-02-2020 4.80 4.80 4.60 0.20 70.00 3.25 688236.00
11-02-2020 4.60 4.70 4.50 0.10 70.00 2.33 504338.00
10-02-2020 4.50 4.60 4.50 0.00 18.00 0.99 220297.00
09-02-2020 4.50 4.60 4.50 0.00 38.00 3.20 710204.00
06-02-2020 4.50 4.60 4.50 0.00 40.00 1.64 356889.00
05-02-2020 4.50 4.60 4.50 0.00 50.00 2.46 546099.00
04-02-2020 4.50 4.60 4.40 0.10 52.00 2.42 538164.00
03-02-2020 4.40 4.50 4.40 0.00 32.00 1.31 298373.00
02-02-2020 4.50 4.50 4.40 0.00 8.00 0.07 15401.00
30-01-2020 4.40 4.50 4.40 0.00 17.00 0.25 57288.00
29-01-2020 4.40 4.50 4.40 0.00 13.00 0.18 40605.00
28-01-2020 4.40 4.50 4.40 0.00 24.00 0.41 93890.00
27-01-2020 4.40 4.50 4.40 0.00 48.00 0.92 208317.00
26-01-2020 4.40 4.50 4.40 -0.10 25.00 0.31 69852.00
23-01-2020 4.50 4.50 4.40 0.10 44.00 1.62 361887.00
22-01-2020 4.40 4.40 4.30 0.00 70.00 1.77 406628.00
21-01-2020 4.40 4.50 4.30 0.00 29.00 0.89 201550.00
20-01-2020 4.40 4.50 4.40 0.00 36.00 0.91 207708.00
19-01-2020 4.40 4.50 4.30 0.10 40.00 1.31 301644.00
16-01-2020 4.30 4.30 4.20 0.00 33.00 0.28 66465.00
15-01-2020 4.30 4.30 4.20 0.10 37.00 0.96 224138.00
14-01-2020 4.20 4.30 4.10 0.00 45.00 1.07 255620.00
13-01-2020 4.20 4.20 4.20 -0.10 24.00 0.29 68246.00
12-01-2020 4.30 4.30 4.20 0.00 34.00 2.37 558694.00
09-01-2020 4.30 4.30 4.20 0.00 46.00 1.39 325089.00
08-01-2020 4.30 4.30 4.20 0.00 30.00 0.89 206742.00
07-01-2020 4.30 4.30 4.20 0.00 27.00 0.91 212417.00
06-01-2020 4.30 4.40 4.30 0.00 32.00 0.77 178009.00
05-01-2020 4.30 4.40 4.30 0.00 34.00 1.03 239379.00
02-01-2020 4.30 4.30 4.20 0.00 33.00 1.00 232518.00
01-01-2020 4.30 4.30 4.20 0.00 26.00 0.81 189054.00
30-12-2019 4.30 4.30 4.20 0.10 29.00 0.90 208957.00
29-12-2019 4.20 4.30 4.20 -0.10 33.00 1.22 289149.00
26-12-2019 4.30 4.30 4.20 0.10 13.00 0.17 40362.00
24-12-2019 4.20 4.30 4.20 0.00 34.00 0.84 199583.00
23-12-2019 4.20 4.30 4.20 0.00 34.00 0.97 230775.00
22-12-2019 4.20 4.30 4.20 0.00 36.00 0.99 236668.00
19-12-2019 4.20 4.30 4.20 0.00 15.00 0.15 34752.00
18-12-2019 4.20 4.30 4.20 0.00 25.00 0.71 169382.00
17-12-2019 4.20 4.20 4.20 0.00 18.00 0.57 134850.00
15-12-2019 4.20 4.30 4.20 0.00 14.00 0.22 53315.00
12-12-2019 4.20 4.20 4.10 0.00 31.00 0.88 208631.00
11-12-2019 4.20 4.30 4.20 0.00 26.00 0.48 114336.00
10-12-2019 4.20 4.30 4.10 0.00 39.00 1.03 243696.00
09-12-2019 4.20 4.30 4.20 0.00 33.00 0.54 128652.00
08-12-2019 4.20 4.30 4.20 0.00 34.00 0.77 182658.00
05-12-2019 4.20 4.30 4.20 0.00 23.00 0.29 69804.00
04-12-2019 4.20 4.30 4.20 0.00 26.00 0.42 100053.00
03-12-2019 4.20 4.20 4.20 -0.10 15.00 0.68 162262.00
02-12-2019 4.30 4.30 4.20 0.10 19.00 0.29 67044.00
01-12-2019 4.20 4.20 4.20 0.00 28.00 0.84 200877.00
28-11-2019 4.20 4.30 4.20 0.00 26.00 0.70 165652.00
27-11-2019 4.20 4.30 4.20 0.00 31.00 0.44 105195.00
26-11-2019 4.20 4.30 4.20 0.00 24.00 0.40 95643.00
25-11-2019 4.20 4.30 4.20 0.00 31.00 0.80 191085.00
24-11-2019 4.20 4.30 4.20 0.00 25.00 0.31 73556.00
21-11-2019 4.20 4.30 4.20 -0.10 49.00 1.65 391656.00
20-11-2019 4.30 4.40 4.30 0.00 69.00 1.87 435400.00
19-11-2019 4.30 4.30 4.20 0.10 28.00 0.80 185424.00
18-11-2019 4.20 4.20 4.20 0.00 28.00 0.75 179038.00
17-11-2019 4.20 4.20 4.20 0.00 33.00 0.54 129568.00
14-11-2019 4.20 4.30 4.20 0.00 84.00 1.78 424740.00
13-11-2019 4.20 4.20 4.10 0.10 36.00 1.09 261049.00
12-11-2019 4.10 4.20 4.10 -0.10 42.00 1.54 375369.00
11-11-2019 4.20 4.20 4.10 0.10 35.00 0.51 122569.00
07-11-2019 4.10 4.20 4.10 0.00 25.00 0.39 94924.00
06-11-2019 4.10 4.20 4.10 0.00 55.00 1.37 334957.00
05-11-2019 4.10 4.10 4.00 0.00 44.00 1.10 267098.00
04-11-2019 4.10 4.10 4.00 0.10 84.00 2.84 696800.00
03-11-2019 4.00 4.10 4.00 0.00 21.00 0.37 93282.00
31-10-2019 4.00 4.10 3.90 0.00 65.00 1.13 282459.00
30-10-2019 4.00 4.00 3.90 0.10 82.00 3.32 840537.00
29-10-2019 3.90 4.00 3.90 0.00 71.00 1.95 499202.00
28-10-2019 3.90 4.00 3.90 0.00 37.00 0.97 249488.00
27-10-2019 3.90 4.00 3.90 -0.10 43.00 0.83 209361.00
24-10-2019 4.00 4.10 3.90 0.10 55.00 0.72 179153.00
23-10-2019 3.90 4.00 3.90 -0.10 38.00 1.00 255713.00
22-10-2019 4.00 4.10 3.90 0.00 46.00 0.93 232220.00
21-10-2019 4.00 4.10 4.00 -0.10 45.00 1.06 260932.00
20-10-2019 4.10 4.20 4.10 0.00 40.00 0.76 184067.00
17-10-2019 4.10 4.10 4.00 0.10 45.00 0.92 226340.00
16-10-2019 4.00 4.10 4.00 -0.10 55.00 1.29 314784.00
15-10-2019 4.10 4.20 4.00 0.10 53.00 0.65 157429.00
14-10-2019 4.00 4.10 4.00 0.00 57.00 1.37 342726.00
13-10-2019 4.00 4.10 4.00 -0.10 58.00 1.81 444071.00
10-10-2019 4.10 4.40 4.10 -0.20 95.00 3.87 927823.00
09-10-2019 4.30 4.50 4.30 -0.10 124.00 1.56 356077.00
07-10-2019 4.40 4.60 4.20 0.20 291.00 6.62 1505459.00
06-10-2019 4.20 4.30 4.10 0.00 101.00 2.31 549916.00
03-10-2019 4.20 4.30 4.10 0.10 154.00 5.44 1295285.00
02-10-2019 4.10 4.20 4.00 0.00 77.00 1.77 433138.00
01-10-2019 4.10 4.20 4.00 0.00 66.00 1.30 317683.00
30-09-2019 4.10 4.20 4.00 0.00 84.00 1.77 428746.00
29-09-2019 4.10 4.10 4.00 0.00 119.00 1.70 414216.00
26-09-2019 4.10 4.10 4.00 0.00 82.00 1.54 380824.00
25-09-2019 4.10 4.20 4.00 0.00 46.00 0.52 127232.00
24-09-2019 4.10 4.20 4.00 0.10 164.00 3.33 815606.00
Copyright © 2017-2020 Apex Investments Limited, All rights reserved.
Developed & Maintenance by: AIL IT Team