1JANATAMF 0.10
4.002.56%
1STPRIMFMF0.30
16.101.95%
AAMRANET -0.20
47.40-0.42%
AAMRATECH -0.40
24.00-1.63%
ABB1STMF 0.00
3.900.00%
ABBANK 0.00
8.200.00%
ACFL 0.40
27.201.48%
ACI -0.50
269.00-0.19%
ACIFORMULA2.10
144.001.48%
ACMELAB -0.10
70.00-0.14%
ACTIVEFINE-0.10
21.90-0.45%
ADVENT 1.50
31.305.10%
AFCAGRO 0.50
26.201.94%
AFTABAUTO 0.00
31.200.00%
AGNISYSL 0.20
18.701.09%
AGRANINS 2.00
22.609.71%
AIL 0.70
47.901.48%
AL-HAJTEX -6.80
61.30-9.99%
ALARABANK 0.00
18.000.00%
ALIF -0.10
8.10-1.23%
ALLTEX -0.10
10.00-0.99%
AMANFEED 0.50
38.401.32%
AMBEEPHA -24.20
615.60-3.79%
AMCL(PRAN)-3.40
220.10-1.52%
ANLIMAYARN-0.20
32.50-0.62%
ANWARGALV -1.20
80.00-1.48%
APEXFOODS -6.50
165.00-3.83%
APEXFOOT -2.20
268.00-0.81%
APEXSPINN -2.80
120.50-2.29%
APEXTANRY -0.60
122.10-0.49%
APOLOISPAT0.10
5.601.82%
ARAMIT -16.20
339.90-4.57%
ARAMITCEM 0.10
15.600.65%
ARGONDENIM0.00
22.300.00%
ASIAINS 1.60
22.207.84%
ASIAPACINS1.80
23.508.33%
ATCSLGF 0.10
8.101.25%
ATLASBANG -2.30
135.80-1.65%
AZIZPIPES -5.60
151.00-3.57%
BANGAS -6.90
309.00-2.16%
BANKASIA 0.00
17.100.00%
BARKAPOWER0.60
27.802.25%
BATASHOE 2.40
955.000.25%
BATBC -17.10
1100.00-1.53%
BAYLEASING0.10
13.800.74%
BBS 0.00
23.400.00%
BBSCABLES -0.80
88.20-0.90%
BDAUTOCA -10.50
218.50-4.57%
BDCOM 0.30
25.401.20%
BDFINANCE 0.10
10.900.93%
BDLAMPS 5.60
206.402.78%
BDTHAI 0.30
13.902.21%
BDWELDING -0.30
16.30-1.81%
BEACHHATCH-0.20
14.80-1.34%
BEACONPHAR-0.70
27.90-2.44%
BENGALWTL -0.20
23.20-0.85%
BERGERPBL -38.20
1539.10-2.42%
BEXIMCO 0.20
19.101.06%
BGIC 1.70
24.007.73%
BIFC 0.00
3.000.00%
BNICL 1.70
21.408.54%
BPML -0.10
58.60-0.17%
BRACBANK 0.50
57.900.87%
BSC 1.20
51.402.40%
BSCCL 3.40
120.202.91%
BSRMLTD 0.20
67.500.30%
BSRMSTEEL 0.00
51.000.00%
BXPHARMA -0.10
83.00-0.12%
BXSYNTH 0.00
4.300.00%
CAPMBDBLMF0.10
6.301.59%
CAPMIBBLMF0.10
7.301.41%
CENTRALINS1.40
24.806.03%
CENTRALPHL0.00
10.100.00%
CITYBANK 0.10
24.600.41%
CITYGENINS1.60
21.108.16%
CNATEX 0.00
2.500.00%
CONFIDCEM 0.30
141.000.21%
CONTININS 2.00
23.309.30%
COPPERTECH0.50
29.401.74%
CVOPRL -0.30
132.20-0.23%
DACCADYE 0.10
3.702.70%
DAFODILCOM-0.40
51.50-0.77%
DBH 2.50
119.002.08%
DBH1STMF 0.10
8.201.22%
DELTALIFE 0.90
90.701.00%
DELTASPINN0.00
5.200.00%
DESCO 0.20
42.600.48%
DESHBANDHU0.10
13.400.75%
DHAKABANK 0.10
11.700.85%
DHAKAINS 2.60
36.407.47%
DOREENPWR 0.80
78.701.02%
DSHGARME -7.40
180.00-3.97%
DSSL 0.20
16.901.21%
DULAMIACOT0.20
48.100.41%
DUTCHBANGL0.10
66.100.15%
EASTERNINS2.50
40.406.70%
EASTLAND 1.10
26.304.37%
EASTRNLUB -16.00
1217.60-1.30%
EBL 0.10
33.100.30%
EBL1STMF 0.00
4.900.00%
EBLNRBMF 0.00
4.300.00%
ECABLES 14.30
288.005.22%
EHL 1.30
50.602.65%
EMERALDOIL0.00
13.900.00%
ENVOYTEX 0.10
29.700.33%
ESQUIRENIT-0.30
33.50-0.88%
ETL -0.30
12.20-2.50%
EXIM1STMF 0.20
4.304.88%
EXIMBANK 0.10
10.001.00%
FAMILYTEX 0.10
3.103.23%
FARCHEM -0.10
10.20-0.97%
FAREASTFIN-0.10
3.20-3.03%
FAREASTLIF0.30
55.600.54%
FASFIN 0.10
7.201.41%
FBFIF 0.10
3.802.70%
FEDERALINS1.10
13.009.24%
FEKDIL 0.30
12.702.40%
FINEFOODS -0.70
40.20-1.71%
FIRSTFIN -0.10
4.00-2.44%
FIRSTSBANK0.00
9.400.00%
FORTUNE -0.80
38.10-2.04%
FUWANGCER 0.10
9.301.10%
FUWANGFOOD0.10
12.200.83%
GBBPOWER 0.10
12.100.83%
GEMINISEA -26.90
287.00-8.55%
GENEXIL 0.10
59.900.17%
GENNEXT 0.00
4.100.00%
GHAIL 0.00
27.600.00%
GHCL -0.50
36.30-1.36%
GLAXOSMITH-31.60
1742.00-1.77%
GLOBALINS 2.00
22.0010.00%
GOLDENSON 0.00
7.000.00%
GP 2.00
307.000.66%
GPHISPAT 0.20
32.400.62%
GQBALLPEN -1.60
84.80-1.89%
GRAMEENS2 0.20
11.101.83%
GREENDELMF-0.10
8.00-1.23%
GREENDELT 1.00
61.801.75%
GSPFINANCE0.20
14.001.46%
HAKKANIPUL-1.70
56.30-2.95%
HEIDELBCEM0.10
199.600.05%
HFL 0.50
18.102.84%
HRTEX -0.60
41.40-1.45%
HWAWELLTEX0.10
36.900.28%
IBNSINA -3.70
264.30-1.38%
IBP 0.60
22.602.75%
ICB 0.20
101.100.20%
ICB3RDNRB 0.10
4.802.22%
ICBAGRANI10.20
5.503.77%
ICBAMCL2ND0.00
8.200.00%
ICBEPMF1S10.10
4.802.17%
ICBIBANK -0.10
3.60-2.78%
ICBSONALI1-0.10
5.60-1.75%
IDLC 0.40
46.100.87%
IFADAUTOS 0.40
64.400.63%
IFIC 0.20
9.102.25%
IFIC1STMF 0.00
3.900.00%
IFILISLMF10.00
5.600.00%
ILFSL 0.10
5.801.79%
IMAMBUTTON-0.20
20.10-0.98%
INTECH -0.50
26.70-1.84%
INTRACO 0.10
19.000.53%
IPDC -0.40
22.60-1.75%
ISLAMIBANK0.20
22.400.90%
ISLAMICFIN0.40
14.902.76%
ISLAMIINS 2.00
23.109.52%
ISNLTD -0.80
31.10-2.48%
ITC 0.90
47.501.94%
JAMUNABANK0.00
16.900.00%
JAMUNAOIL -3.10
149.30-2.04%
JANATAINS 1.50
16.5010.00%
JMISMDL -29.20
488.50-5.61%
JUTESPINN 0.10
86.400.11%
KARNAPHULI1.50
19.108.57%
KAY&QUE -11.50
203.00-5.31%
KBPPWBIL -0.10
11.10-0.89%
KDSALTD 0.50
51.200.98%
KEYACOSMET0.10
4.202.44%
KOHINOOR -18.70
405.00-4.40%
KPCL 0.10
52.500.19%
KPPL 0.50
15.403.33%
KTL 0.60
18.003.43%
LANKABAFIN-0.10
16.10-0.62%
LEGACYFOOT-0.70
132.00-0.53%
LHBL 0.40
37.801.08%
LIBRAINFU -42.50
885.80-4.57%
LINDEBD -6.10
1314.00-0.46%
LRGLOBMF1 0.10
5.901.72%
MAKSONSPIN0.10
5.301.92%
MALEKSPIN 0.20
12.801.60%
MARICO -6.60
1755.00-0.37%
MATINSPINN0.00
35.200.00%
MBL1STMF 0.00
6.100.00%
MEGCONMILK-0.50
14.20-3.50%
MEGHNACEM 1.00
84.701.19%
MEGHNALIFE1.30
52.702.55%
MEGHNAPET 0.30
9.503.23%
MERCANBANK0.00
12.600.00%
MERCINS 1.20
26.104.82%
METROSPIN 0.00
6.800.00%
MHSML 0.00
9.600.00%
MICEMENT -1.40
55.00-2.55%
MIDASFIN 0.00
14.700.00%
MIRACLEIND0.30
21.301.42%
MITHUNKNIT-0.50
11.70-4.13%
MJLBD 0.80
82.800.97%
MLDYEING 0.00
23.000.00%
MONNOCERA -18.30
190.90-8.75%
MONNOSTAF -122.90
1845.00-6.25%
MPETROLEUM-0.60
180.80-0.33%
MTB 0.90
33.202.80%
NAHEEACP 0.50
46.201.08%
NATLIFEINS6.50
230.102.88%
NAVANACNG 0.70
49.501.44%
NBL 0.10
7.601.32%
NCCBANK 0.00
13.000.00%
NCCBLMF1 0.00
6.100.00%
NEWLINE 0.40
19.102.14%
NFML 0.20
10.202.00%
NHFIL -0.10
42.30-0.24%
NITOLINS 1.80
27.706.95%
NLI1STMF -0.10
10.70-0.92%
NORTHERN 2.00
1101.000.18%
NORTHRNINS1.90
21.009.95%
NPOLYMAR 0.60
101.500.59%
NTC -19.20
711.90-2.64%
NTLTUBES 2.30
171.901.37%
NURANI 0.00
12.400.00%
OAL 0.10
8.801.15%
OIMEX 0.10
26.400.38%
OLYMPIC -3.70
209.70-1.75%
ONEBANKLTD-0.10
10.90-0.92%
ORIONINFU -0.60
60.00-0.99%
ORIONPHARM-0.20
30.20-0.66%
PADMALIFE 0.20
16.001.27%
PADMAOIL -0.90
206.40-0.43%
PARAMOUNT 1.80
20.709.52%
PDL 0.40
13.303.13%
PENINSULA 0.50
22.502.28%
PEOPLESINS1.00
19.605.52%
PF1STMF 0.10
6.101.69%
PHARMAID -21.10
560.30-3.61%
PHENIXINS 1.20
26.104.86%
PHPMF1 0.10
3.902.63%
PIONEERINS1.60
34.504.85%
POPULAR1MF0.00
3.900.00%
POPULARLIF4.30
97.004.73%
POWERGRID 0.10
60.000.17%
PRAGATIINS0.30
39.900.78%
PRAGATILIF1.10
150.700.74%
PREMIERBAN0.20
10.901.89%
PREMIERCEM-1.80
61.80-2.83%
PREMIERLEA0.20
6.503.13%
PRIME1ICBA0.00
5.300.00%
PRIMEBANK 0.10
18.500.54%
PRIMEFIN -0.10
7.20-1.41%
PRIMEINSUR1.70
23.307.62%
PRIMELIFE 0.90
49.801.83%
PRIMETEX -0.30
24.90-1.19%
PROGRESLIF-1.70
92.90-1.83%
PROVATIINS2.00
22.0010.00%
PTL 0.40
55.900.72%
PUBALIBANK0.00
24.300.00%
PURABIGEN 1.40
15.609.86%
QUASEMIND 1.10
29.503.96%
QUEENSOUTH-0.70
26.50-2.55%
RAHIMTEXT 2.90
325.000.90%
RAKCERAMIC0.60
30.202.03%
RANFOUNDRY-1.20
134.30-0.89%
RDFOOD 0.10
12.600.81%
RECKITTBEN-75.00
2894.80-2.55%
REGENTTEX 0.10
12.600.80%
RELIANCE1 0.00
8.400.00%
RELIANCINS0.90
46.002.00%
RENATA 10.50
1285.900.82%
RENWICKJA -48.70
1426.00-3.24%
REPUBLIC 1.50
21.407.54%
RNSPIN 0.00
5.100.00%
RSRMSTEEL 0.00
36.100.00%
RUNNERAUTO-2.30
79.00-2.79%
RUPALIBANK0.40
32.801.23%
RUPALIINS 1.90
21.209.84%
RUPALILIFE1.60
43.103.79%
SAFKOSPINN0.20
16.701.23%
SAIFPOWER 0.10
17.100.59%
SAIHAMCOT -1.80
22.00-7.59%
SAIHAMTEX -2.00
40.10-4.76%
SALAMCRST 0.80
25.803.23%
SALVOCHEM 0.00
13.300.00%
SAMATALETH0.00
70.100.00%
SAMORITA -2.60
68.80-3.62%
SANDHANINS1.60
22.607.58%
SAPORTL -0.10
20.00-0.50%
SAVAREFR -0.70
103.90-0.67%
SEAPEARL -0.10
26.90-0.37%
SEBL1STMF 0.00
10.100.00%
SEMLFBSLGF0.30
16.601.78%
SEMLIBBLSF0.30
10.902.88%
SEMLLECMF 0.10
6.601.54%
SHAHJABANK-0.20
22.20-0.90%
SHASHADNIM-0.40
38.00-1.05%
SHEPHERD 0.20
37.800.53%
SHURWID 0.50
24.902.07%
SHYAMPSUG -0.30
22.40-1.35%
SIBL 0.10
13.100.76%
SILCOPHL 1.40
32.704.55%
SILVAPHL 0.30
20.001.52%
SIMTEX -0.10
18.30-0.55%
SINGERBD 1.00
205.700.49%
SINOBANGLA1.80
79.702.33%
SKTRIMS -0.20
45.00-0.44%
SONALIANSH-27.80
495.00-5.27%
SONARBAINS2.40
27.909.45%
SONARGAON -1.40
34.00-3.91%
SOUTHEASTB-0.10
12.60-0.79%
SPCERAMICS-0.30
12.50-2.34%
SPCL 1.00
77.301.31%
SQUARETEXT-0.70
39.80-1.73%
SQURPHARMA-1.10
242.90-0.45%
SSSTEEL -0.50
32.50-1.53%
STANCERAM 1.80
445.400.41%
STANDARINS0.10
30.000.33%
STANDBANKL-0.20
9.10-2.15%
STYLECRAFT-65.90
813.70-7.49%
SUMITPOWER0.10
40.200.25%
SUNLIFEINS-0.10
14.40-0.69%
TAKAFULINS2.00
28.707.58%
TALLUSPIN 0.10
4.102.50%
TITASGAS 0.00
36.200.00%
TOSRIFA 0.00
16.800.00%
TRUSTB1MF 0.00
3.900.00%
TRUSTBANK 0.50
28.501.82%
TUNGHAI 0.00
2.900.00%
UCB 0.00
14.200.00%
UNIONCAP 0.20
8.002.60%
UNIQUEHRL -0.30
48.50-0.62%
UNITEDAIR 0.00
1.900.00%
UNITEDFIN 0.20
16.201.27%
UNITEDINS 2.10
58.103.85%
UPGDCL -1.70
317.00-0.53%
USMANIAGL 5.40
110.005.16%
UTTARABANK0.80
29.102.84%
UTTARAFIN -0.60
54.50-1.09%
VAMLBDMF1 -0.10
6.30-1.59%
VAMLRBBF 0.10
5.501.82%
VFSTDL -1.00
23.60-4.02%
WATACHEM -19.60
639.00-3.00%
WMSHIPYARD0.10
14.500.69%
YPL 0.10
10.700.95%
ZAHEENSPIN0.00
8.000.00%
ZAHINTEX -0.20
6.60-2.99%
ZEALBANGLA-0.90
30.10-2.90%

Historical Price & Volume

Ticker Symbol
Last updated on: 15-Sep-2019 02:30 PM
Trans. DateClose PriceHigh PriceLow PriceChangeTradeValueVolume
15-09-2019 4.00 4.00 3.90 0.10 45.00 0.82 206938.00
12-09-2019 3.90 4.00 3.90 0.00 73.00 1.31 336370.00
11-09-2019 3.90 4.10 3.90 0.00 47.00 0.95 241803.00
09-09-2019 3.90 4.10 3.90 -0.10 91.00 1.97 492019.00
08-09-2019 4.00 4.10 4.00 0.00 35.00 0.99 247662.00
05-09-2019 4.00 4.10 3.90 0.00 145.00 4.15 1038432.00
04-09-2019 4.00 4.20 4.00 -0.10 95.00 2.96 726442.00
03-09-2019 4.10 4.20 4.10 0.00 32.00 0.28 68686.00
02-09-2019 4.10 4.20 4.00 0.00 74.00 2.15 528369.00
01-09-2019 4.10 4.20 4.10 -0.10 98.00 1.47 357297.00
29-08-2019 4.20 4.30 4.10 0.00 115.00 1.97 469941.00
28-08-2019 4.20 4.30 4.10 -0.20 137.00 1.96 467646.00
26-08-2019 4.40 4.50 4.40 0.00 81.00 1.66 377666.00
25-08-2019 4.40 4.50 4.40 0.00 77.00 3.08 698942.00
22-08-2019 4.40 4.50 4.40 0.00 73.00 2.21 499413.00
21-08-2019 4.40 4.50 4.40 -0.10 42.00 1.11 250214.00
20-08-2019 4.50 4.50 4.40 0.00 54.00 0.74 165432.00
19-08-2019 4.50 4.60 4.40 0.00 93.00 2.44 545210.00
18-08-2019 4.50 4.60 4.50 0.00 96.00 1.12 249058.00
08-08-2019 4.50 4.60 4.40 0.10 129.00 3.92 870589.00
07-08-2019 4.40 4.50 4.40 0.00 64.00 1.59 360204.00
06-08-2019 4.40 4.50 4.40 -0.10 153.00 3.58 809384.00
05-08-2019 4.50 4.60 4.40 0.20 130.00 2.92 643974.00
04-08-2019 4.30 4.60 4.30 -0.20 208.00 4.72 1085550.00
01-08-2019 4.50 4.70 4.40 -0.20 301.00 5.68 1249227.00
31-07-2019 4.70 5.00 4.60 -0.40 335.00 7.92 1684462.00
30-07-2019 5.10 5.30 5.00 -0.10 281.00 5.68 1105439.00
29-07-2019 5.20 5.30 5.10 -0.10 255.00 5.85 1123360.00
28-07-2019 5.30 5.60 5.20 -0.30 322.00 8.37 1555480.00
25-07-2019 5.60 6.00 5.50 -0.20 607.00 16.77 2921909.00
24-07-2019 5.80 5.80 5.20 0.50 576.00 17.42 3121610.00
23-07-2019 5.30 5.30 5.10 0.20 242.00 5.63 1076537.00
22-07-2019 5.10 5.40 5.00 -0.20 214.00 5.90 1147895.00
21-07-2019 5.30 5.40 5.10 0.10 287.00 8.16 1531308.00
18-07-2019 5.20 5.50 5.10 -0.20 280.00 5.73 1088279.00
17-07-2019 5.40 5.70 5.30 0.20 478.00 22.71 4180939.00
16-07-2019 5.20 5.50 5.10 0.00 218.00 4.12 783806.00
15-07-2019 5.20 5.20 5.00 0.00 236.00 8.53 1675168.00
14-07-2019 5.20 5.70 5.10 -0.30 255.00 8.37 1561316.00
11-07-2019 5.50 5.80 5.30 -0.10 294.00 11.63 2114564.00
10-07-2019 5.60 6.20 5.50 -0.40 454.00 15.79 2736657.00
09-07-2019 6.00 6.00 5.50 0.50 828.00 49.99 8404661.00
08-07-2019 5.50 6.10 5.40 -0.30 580.00 24.00 4224966.00
07-07-2019 5.80 5.80 5.40 0.50 335.00 16.83 2907354.00
04-07-2019 5.30 5.30 4.80 0.40 494.00 23.94 4552844.00
03-07-2019 4.90 5.00 4.90 -0.10 50.00 0.43 87792.00
02-07-2019 5.00 5.10 4.80 0.20 157.00 3.87 777386.00
30-06-2019 4.80 4.90 4.80 0.00 49.00 0.46 96034.00
27-06-2019 4.80 4.90 4.80 -0.10 78.00 0.73 152426.00
26-06-2019 4.90 5.10 4.80 0.00 83.00 1.30 263540.00
25-06-2019 4.90 5.00 4.90 0.00 126.00 2.75 554992.00
24-06-2019 4.90 5.10 4.70 0.20 208.00 3.25 658773.00
23-06-2019 4.70 4.80 4.70 0.00 32.00 0.36 75007.00
20-06-2019 4.70 4.80 4.70 0.00 52.00 0.51 107798.00
19-06-2019 4.70 4.80 4.60 0.00 67.00 0.77 163747.00
18-06-2019 4.70 4.80 4.70 0.00 23.00 0.50 105692.00
17-06-2019 4.70 4.80 4.70 0.00 29.00 0.29 61501.00
16-06-2019 4.70 4.80 4.70 0.00 39.00 0.21 44812.00
13-06-2019 4.70 4.80 4.70 -0.20 36.00 0.69 144574.00
12-06-2019 4.90 5.00 4.70 0.00 72.00 0.77 157530.00
11-06-2019 4.90 5.00 4.80 0.20 83.00 1.13 231744.00
10-06-2019 4.70 4.80 4.60 0.10 66.00 1.14 242889.00
09-06-2019 4.60 4.70 4.60 0.00 46.00 0.36 78065.00
30-05-2019 4.60 4.70 4.60 0.00 21.00 0.15 33330.00
29-05-2019 4.60 4.70 4.50 0.00 29.00 0.54 117464.00
28-05-2019 4.60 4.60 4.50 0.00 34.00 0.73 158489.00
27-05-2019 4.60 4.60 4.50 0.10 25.00 0.20 43579.00
26-05-2019 4.50 4.60 4.50 0.00 11.00 0.11 25070.00
23-05-2019 4.50 4.60 4.50 0.00 28.00 0.15 33029.00
22-05-2019 4.50 4.50 4.50 0.00 9.00 0.11 25186.00
21-05-2019 4.50 4.60 4.50 0.00 10.00 0.05 10479.00
20-05-2019 4.50 4.50 4.50 0.00 27.00 0.99 219841.00
19-05-2019 4.50 4.60 4.40 0.00 31.00 0.34 75606.00
16-05-2019 4.50 4.50 4.40 0.10 3.00 0.01 1896.00
15-05-2019 4.40 4.50 4.40 0.00 11.00 0.42 96290.00
14-05-2019 4.40 4.50 4.30 0.00 22.00 0.18 41937.00
13-05-2019 4.40 4.50 4.40 0.00 17.00 0.32 72511.00
12-05-2019 4.40 4.50 4.40 0.00 9.00 0.03 6332.00
09-05-2019 4.40 4.50 4.20 0.00 63.00 1.70 394469.00
08-05-2019 4.40 4.50 4.30 -0.10 28.00 0.52 116980.00
07-05-2019 4.50 4.60 4.50 -0.10 26.00 0.62 137224.00
06-05-2019 4.60 4.70 4.50 0.00 61.00 1.00 217745.00
05-05-2019 4.60 4.70 4.40 0.10 37.00 0.43 92645.00
02-05-2019 4.50 4.50 4.40 0.10 32.00 0.36 80920.00
30-04-2019 4.40 4.50 4.40 0.00 36.00 0.27 60803.00
29-04-2019 4.40 4.50 4.40 0.10 24.00 0.35 78211.00
28-04-2019 4.30 4.40 4.30 -0.10 20.00 0.05 10864.00
25-04-2019 4.40 4.50 4.40 0.00 8.00 0.02 4610.00
24-04-2019 4.40 4.50 4.30 0.00 26.00 0.48 109334.00
23-04-2019 4.40 4.50 4.40 0.00 18.00 0.42 95069.00
21-04-2019 4.40 4.50 4.40 0.00 14.00 0.21 47355.00
18-04-2019 4.40 4.50 4.30 0.10 15.00 0.28 62888.00
17-04-2019 4.30 4.40 4.30 0.00 9.00 0.02 3553.00
16-04-2019 4.30 4.40 4.30 0.00 17.00 0.09 21258.00
15-04-2019 4.30 4.40 4.30 0.00 19.00 0.19 43999.00
11-04-2019 4.30 4.40 4.30 0.00 6.00 0.03 7292.00
10-04-2019 4.30 4.40 4.20 0.00 43.00 1.49 348530.00
09-04-2019 4.30 4.40 4.30 0.00 24.00 0.50 115956.00
08-04-2019 4.30 4.40 4.30 -0.10 44.00 0.66 152121.00
07-04-2019 4.40 4.40 4.30 -0.10 48.00 0.77 175392.00
04-04-2019 4.50 4.50 4.40 0.10 18.00 0.09 19068.00
03-04-2019 4.40 4.50 4.40 0.00 13.00 0.12 25884.00
02-04-2019 4.40 4.50 4.30 0.00 28.00 0.83 188665.00
01-04-2019 4.40 4.50 4.40 0.00 26.00 0.31 71212.00
31-03-2019 4.40 4.50 4.40 0.00 17.00 0.10 22578.00
28-03-2019 4.40 4.60 4.40 -0.10 19.00 0.28 63461.00
27-03-2019 4.50 4.50 4.40 0.10 26.00 0.65 143877.00
25-03-2019 4.40 4.50 4.30 -0.10 23.00 0.34 78570.00
24-03-2019 4.50 4.60 4.40 0.00 22.00 0.23 51974.00
21-03-2019 4.50 4.60 4.50 0.00 20.00 0.25 55375.00
20-03-2019 4.50 4.60 4.50 0.00 11.00 0.01 1657.00
19-03-2019 4.50 4.60 4.40 0.00 31.00 0.15 32210.00
18-03-2019 4.50 4.70 4.40 -0.20 49.00 0.41 89928.00
14-03-2019 4.70 4.70 4.60 0.10 35.00 0.35 74410.00
13-03-2019 4.60 4.70 4.60 0.00 21.00 0.13 27549.00
12-03-2019 4.60 4.70 4.60 -0.10 44.00 0.40 86661.00
11-03-2019 4.70 4.80 4.60 0.00 27.00 0.09 19045.00
10-03-2019 4.70 4.80 4.60 0.10 28.00 0.12 25323.00
07-03-2019 4.60 4.80 4.60 -0.10 67.00 0.88 187822.00
06-03-2019 4.70 4.90 4.70 -0.10 43.00 0.29 60543.00
05-03-2019 4.80 4.90 4.80 0.00 33.00 0.14 28367.00
04-03-2019 4.80 4.90 4.70 0.00 39.00 0.19 39856.00
03-03-2019 4.80 5.00 4.80 0.00 26.00 0.19 39841.00
27-02-2019 4.80 5.00 4.80 -0.10 56.00 0.59 123057.00
26-02-2019 4.90 4.90 4.80 0.00 29.00 0.26 52899.00
Copyright © 2017-2019 Apex Investments Limited, All rights reserved.
Developed & Maintenance by: AM Soft BD