1JANATAMF 0.00
6.500.00%
1STPRIMFMF-0.10
19.70-0.50%
AAMRANET -0.60
44.80-1.32%
AAMRATECH -1.00
30.50-3.17%
ABB1STMF -0.10
5.60-1.75%
ABBANK -0.20
13.40-1.47%
ACFL -0.50
30.70-1.60%
ACI 0.20
316.400.06%
ACIFORMULA-3.30
174.10-1.86%
ACMELAB -2.40
88.70-2.63%
ACMEPL -2.30
29.10-7.32%
ACTIVEFINE-1.30
27.60-4.50%
ADNTEL -1.10
50.70-2.12%
ADVENT -0.50
26.30-1.87%
AFCAGRO -0.80
30.60-2.55%
AFTABAUTO -0.60
29.10-2.03%
AGNISYSL -1.00
24.40-3.94%
AGRANINS -1.50
56.20-2.60%
AIBL1STIMF-0.10
8.80-1.12%
AIL 0.10
47.100.21%
AL-HAJTEX 0.00
89.900.00%
ALARABANK -0.10
26.80-0.37%
ALIF -0.40
14.70-2.65%
ALLTEX 0.60
19.003.26%
AMANFEED 0.20
55.600.36%
AMBEEPHA -6.10
483.40-1.25%
AMCL(PRAN)17.30
388.604.66%
ANLIMAYARN-0.50
36.50-1.35%
ANWARGALV 4.60
415.801.12%
AOL -1.00
42.90-2.28%
APEXFOODS -1.50
190.70-0.78%
APEXFOOT 30.90
384.808.73%
APEXSPINN 2.10
138.901.54%
APEXTANRY -2.20
147.00-1.47%
APOLOISPAT-0.10
9.00-1.10%
APSCLBOND 0.00
5499.000.00%
ARAMIT 22.80
370.606.56%
ARAMITCEM -1.30
34.40-3.64%
ARGONDENIM-0.40
18.80-2.08%
ASIAINS -4.40
104.20-4.05%
ASIAPACINS-1.20
65.50-1.80%
ATCSLGF 0.10
9.801.03%
ATLASBANG -5.40
114.50-4.66%
AZIZPIPES -1.20
102.00-1.16%
BANGAS -3.50
130.10-2.62%
BANKASIA -0.20
20.40-0.97%
BARKAPOWER-0.30
24.20-1.22%
BATASHOE 31.30
951.803.40%
BATBC 9.20
672.501.39%
BAYLEASING-0.60
30.60-1.92%
BBS -0.40
18.80-2.08%
BBSCABLES -1.70
57.20-2.89%
BDAUTOCA -3.40
143.40-2.32%
BDCOM 0.00
24.600.00%
BDFINANCE -1.20
50.80-2.31%
BDLAMPS 5.50
246.002.29%
BDTHAI -0.50
21.00-2.33%
BDTHAIFOOD11.00
11.000.00%
BDWELDING -0.10
17.00-0.58%
BEACHHATCH1.50
32.104.90%
BEACONPHAR9.50
258.403.82%
BENGALWTL -1.00
22.50-4.26%
BERGERPBL 12.40
1819.300.69%
BEXGSUKUK 0.50
91.000.55%
BEXIMCO -6.60
151.60-4.17%
BGIC -1.20
53.10-2.21%
BIFC -0.30
6.90-4.35%
BNICL -1.70
124.20-1.35%
BPML 2.00
61.903.34%
BPPL -0.60
35.70-1.65%
BRACBANK -0.10
57.60-0.17%
BSC -7.90
122.90-6.04%
BSCCL 0.10
232.100.04%
BSRMLTD 0.60
109.700.55%
BSRMSTEEL -0.70
77.20-0.90%
BXPHARMA -5.90
197.10-2.91%
CAPMBDBLMF0.10
10.200.99%
CAPMIBBLMF0.10
16.000.63%
CENTRALINS-0.50
52.40-0.95%
CENTRALPHL-0.30
13.90-2.11%
CITYBANK -0.10
27.20-0.37%
CITYGENINS-0.60
40.00-1.48%
CNATEX -0.10
8.40-1.19%
CONFIDCEM 0.00
120.200.00%
CONTININS -0.60
45.00-1.32%
COPPERTECH-0.30
42.40-0.70%
CRYSTALINS-0.60
51.60-1.15%
CVOPRL -5.20
224.20-2.27%
DACCADYE -0.10
21.60-0.46%
DAFODILCOM2.20
67.903.35%
DBH -0.80
77.00-1.03%
DBH1STMF 0.00
7.500.00%
DELTALIFE -5.70
179.00-3.09%
DELTASPINN-0.10
9.30-1.06%
DESCO -1.60
38.80-3.96%
DESHBANDHU-1.40
22.60-5.83%
DGIC -0.50
38.20-1.29%
DHAKABANK 0.00
14.300.00%
DHAKAINS -1.10
70.00-1.55%
DOMINAGE -0.50
25.10-1.95%
DOREENPWR -1.70
71.20-2.33%
DSHGARME 10.80
194.005.90%
DSSL -0.30
16.80-1.75%
DULAMIACOT0.40
49.400.82%
DUTCHBANGL-0.30
77.30-0.39%
EASTERNINS-2.70
103.20-2.55%
EASTLAND -0.50
36.90-1.34%
EASTRNLUB -44.50
2496.60-1.75%
EBL 0.00
38.500.00%
EBL1STMF -0.10
7.50-1.32%
EBLNRBMF 0.00
6.100.00%
ECABLES -1.20
136.00-0.87%
EGEN -1.50
48.90-2.98%
EHL -2.00
55.50-3.48%
EIL -0.40
32.90-1.20%
EMERALDOIL-1.10
36.90-2.89%
ENVOYTEX -0.60
47.20-1.24%
EPGL -1.20
41.00-2.84%
ESQUIRENIT-0.70
35.60-1.93%
ETL 0.00
10.200.00%
EXIM1STMF 0.00
6.300.00%
EXIMBANK -0.10
12.90-0.77%
FAMILYTEX 0.00
4.700.00%
FARCHEM -0.30
12.00-2.44%
FAREASTFIN-0.10
6.00-1.64%
FAREASTLIF0.60
109.400.55%
FASFIN -0.10
6.80-1.45%
FBFIF -0.10
5.40-1.85%
FEDERALINS-0.50
34.20-1.44%
FEKDIL -0.40
16.80-2.33%
FINEFOODS -0.90
48.40-1.83%
FIRSTFIN -0.10
6.30-1.56%
FIRSTSBANK-0.10
12.50-0.79%
FORTUNE -1.80
123.40-1.44%
FUWANGCER -1.30
18.90-6.44%
FUWANGFOOD-1.40
22.50-5.86%
GBBPOWER -2.20
34.30-6.03%
GEMINISEA -3.90
372.30-1.04%
GENEXIL -3.20
152.50-2.06%
GENNEXT 0.00
6.400.00%
GHAIL -0.70
18.10-3.72%
GHCL -1.20
36.50-3.18%
GLOBALINS -0.50
52.70-0.94%
GOLDENSON -1.50
19.60-7.11%
GP 0.20
359.000.06%
GPHISPAT -1.20
59.00-1.99%
GQBALLPEN 3.30
112.903.01%
GRAMEENS2 0.00
16.200.00%
GREENDELMF0.00
7.600.00%
GREENDELT -1.10
97.10-1.12%
GSPFINANCE-0.90
27.20-3.20%
HAKKANIPUL-0.60
58.30-1.02%
HEIDELBCEM8.60
300.502.95%
HFL -0.10
24.50-0.41%
HRTEX -1.40
57.60-2.37%
HWAWELLTEX-0.30
44.50-0.67%
IBBLPBOND -2.00
1018.00-0.20%
IBNSINA -1.00
293.00-0.34%
IBP -0.30
18.70-1.58%
ICB -2.50
124.80-1.96%
ICB3RDNRB -0.10
6.90-1.43%
ICBAGRANI1-0.10
8.80-1.11%
ICBAMCL2ND0.00
8.800.00%
ICBEPMF1S1-0.30
7.30-3.95%
ICBIBANK 0.00
4.900.00%
ICBSONALI10.00
8.000.00%
IDLC -0.50
60.40-0.82%
IFADAUTOS -0.70
48.60-1.42%
IFIC -0.20
17.10-1.16%
IFIC1STMF -0.10
5.40-1.79%
IFILISLMF10.00
6.700.00%
ILFSL -0.10
6.50-1.52%
IMAMBUTTON-1.00
24.00-4.00%
INDEXAGRO -2.90
123.00-2.28%
INTECH -0.40
28.00-1.40%
INTRACO -0.40
21.40-1.83%
IPDC 0.00
38.800.00%
ISLAMIBANK0.20
31.900.63%
ISLAMICFIN-0.40
25.90-1.52%
ISLAMIINS -1.10
62.30-1.74%
ISNLTD -0.50
42.20-1.17%
ITC -0.70
33.70-2.06%
JAMUNABANK0.10
23.400.43%
JAMUNAOIL -13.20
169.80-7.21%
JANATAINS -0.80
44.90-1.75%
JMISMDL 6.10
356.701.74%
JUTESPINN -1.80
115.00-1.54%
KARNAPHULI-0.60
40.60-1.46%
KAY&QUE -7.20
277.80-2.53%
KBPPWBIL -0.10
12.50-0.79%
KDSALTD -1.50
62.00-2.36%
KEYACOSMET-0.20
7.10-2.74%
KOHINOOR 27.90
431.006.92%
KPCL -0.70
30.10-2.27%
KPPL -0.10
10.10-0.98%
KTL -0.80
31.50-2.48%
LANKABAFIN-0.60
37.70-1.57%
LEGACYFOOT-1.00
64.40-1.53%
LHBL 0.20
75.200.27%
LIBRAINFU -2.30
1020.00-0.22%
LINDEBD -5.60
1932.30-0.29%
LOVELLO 0.60
44.101.38%
LRBDL -1.80
39.30-4.38%
LRGLOBMF1 0.00
7.000.00%
MAKSONSPIN-0.40
27.30-1.44%
MALEKSPIN 0.10
28.800.35%
MARICO -17.20
2332.00-0.73%
MATINSPINN0.20
63.600.32%
MBL1STMF 0.00
8.000.00%
MEGCONMILK0.00
14.600.00%
MEGHNACEM -2.30
76.40-2.97%
MEGHNALIFE0.20
82.000.24%
MEGHNAPET 0.30
19.001.61%
MERCANBANK-0.20
17.10-1.16%
MERCINS -0.90
48.00-1.84%
METROSPIN -0.80
25.70-3.02%
MHSML -0.90
30.60-2.86%
MICEMENT -1.00
65.00-1.52%
MIDASFIN 0.00
16.500.00%
MIRACLEIND-0.90
28.30-3.08%
MIRAKHTER -0.80
62.10-1.27%
MITHUNKNIT-0.70
13.20-5.07%
MJLBD -1.90
91.50-2.03%
MLDYEING -0.30
23.80-1.24%
MONNOAGML -18.20
563.10-3.13%
MONNOCERA -1.20
113.40-1.05%
MONNOFABR -0.70
23.70-2.87%
MONOSPOOL -8.00
192.70-3.99%
MPETROLEUM-0.70
207.80-0.34%
MTB -0.20
19.20-1.03%
NAHEEACP 0.00
46.600.00%
NATLIFEINS-1.90
213.20-0.88%
NAVANACNG -0.10
30.80-0.32%
NBL 0.00
7.300.00%
NCCBANK -0.10
15.20-0.65%
NCCBLMF1 0.00
8.600.00%
NEWLINE -0.30
38.10-0.78%
NFML -0.70
20.10-3.37%
NHFIL -1.10
54.10-1.99%
NITOLINS -1.60
58.90-2.64%
NLI1STMF -0.10
14.10-0.70%
NORTHERN 3.50
266.301.33%
NORTHRNINS-0.30
51.70-0.58%
NPOLYMER -1.30
52.50-2.42%
NRBCBANK -0.20
26.70-0.74%
NTC 56.00
803.407.49%
NTLTUBES -1.10
89.50-1.21%
NURANI -0.10
7.10-1.37%
OAL -0.30
12.10-2.42%
OIMEX -0.20
18.50-1.07%
OLYMPIC 0.70
163.300.43%
ONEBANKLTD-0.10
13.40-0.74%
ORIONINFU 5.10
108.304.94%
ORIONPHARM1.80
103.901.76%
PADMALIFE -1.30
47.70-2.65%
PADMAOIL 1.80
210.100.86%
PAPERPROC -8.80
247.40-3.43%
PARAMOUNT -0.20
73.30-0.27%
PDL -0.20
12.00-1.64%
PENINSULA 0.10
42.400.24%
PEOPLESINS-1.40
57.10-2.40%
PF1STMF 0.10
8.801.15%
PHARMAID 8.30
797.601.05%
PHENIXINS -1.50
55.70-2.62%
PHOENIXFIN-0.30
24.30-1.22%
PHPMF1 0.00
5.500.00%
PIONEERINS-1.10
109.40-1.00%
POPULAR1MF0.00
5.500.00%
POPULARLIF-0.90
85.50-1.04%
POWERGRID -1.90
72.40-2.56%
PRAGATIINS-0.70
89.20-0.78%
PRAGATILIF-0.70
96.40-0.72%
PREMIERBAN-0.10
14.70-0.68%
PREMIERCEM0.60
63.900.95%
PREMIERLEA-0.10
7.70-1.28%
PRIME1ICBA-0.10
7.40-1.33%
PRIMEBANK 0.00
21.400.00%
PRIMEFIN -0.10
15.10-0.66%
PRIMEINSUR-1.10
79.60-1.36%
PRIMELIFE 2.10
84.002.56%
PRIMETEX 0.00
23.400.00%
PROGRESLIF1.50
106.201.43%
PROVATIINS-2.20
118.40-1.82%
PTL -2.40
99.50-2.36%
PUBALIBANK0.20
27.400.73%
PURABIGEN -0.70
38.00-1.81%
QUASEMIND -2.30
45.90-4.77%
QUEENSOUTH-0.40
24.60-1.60%
RAHIMAFOOD-1.80
337.50-0.53%
RAHIMTEXT -3.60
266.20-1.33%
RAKCERAMIC-2.20
54.90-3.85%
RANFOUNDRY-0.10
211.60-0.05%
RDFOOD 0.70
60.801.16%
RECKITTBEN94.40
5987.901.61%
REGENTTEX -0.20
10.10-1.98%
RELIANCE1 0.00
11.300.00%
RELIANCINS-1.70
84.70-1.97%
RENATA 5.80
1326.000.44%
RENWICKJA -1.10
1057.40-0.10%
REPUBLIC -0.90
49.30-1.79%
RINGSHINE -0.20
10.10-1.94%
RNSPIN -0.20
6.60-2.94%
ROBI -0.30
38.20-0.78%
RSRMSTEEL -0.80
22.80-3.40%
RUNNERAUTO-0.60
52.80-1.12%
RUPALIBANK1.00
33.803.05%
RUPALIINS -0.70
42.60-1.62%
RUPALILIFE-0.70
69.80-0.99%
SAFKOSPINN-0.40
24.90-1.58%
SAIFPOWER -1.40
42.40-3.20%
SAIHAMCOT 0.00
17.300.00%
SAIHAMTEX -0.20
22.40-0.88%
SALAMCRST -1.00
28.00-3.45%
SALVOCHEM 1.20
51.202.40%
SAMATALETH-1.10
78.20-1.39%
SAMORITA 4.30
124.303.58%
SANDHANINS0.00
36.500.00%
SAPORTL -0.10
26.80-0.37%
SAVAREFR -6.90
189.00-3.63%
SBACBANK -0.30
15.50-1.90%
SEAPEARL 0.10
43.900.23%
SEMLFBSLGF-0.10
8.50-1.18%
SEMLIBBLSF0.00
9.200.00%
SEMLLECMF 0.00
9.400.00%
SHAHJABANK0.00
22.300.00%
SHASHADNIM-0.80
26.20-3.01%
SHEPHERD -0.50
28.60-1.72%
SHURWID -0.70
19.20-3.52%
SHYAMPSUG -2.40
79.00-3.00%
SIBL 1.10
17.906.55%
SILCOPHL -0.30
24.90-1.19%
SILVAPHL -0.40
18.90-2.07%
SIMTEX -0.20
18.30-1.08%
SINGERBD 0.10
176.100.06%
SINOBANGLA-0.10
56.00-0.18%
SKICL -1.50
73.50-2.00%
SKTRIMS -0.40
29.50-1.34%
SONALIANSH1.80
460.900.39%
SONALILIFE0.30
69.500.43%
SONALIPAPR35.60
801.204.65%
SONARBAINS-1.30
69.80-1.83%
SONARGAON 1.20
21.505.91%
SOUTHEASTB-0.10
15.30-0.65%
SPCERAMICS-0.90
28.90-3.02%
SPCL -1.20
89.70-1.34%
SQUARETEXT0.50
63.000.80%
SQURPHARMA-0.40
219.80-0.18%
SSSTEEL -0.50
19.20-2.54%
STANCERAM -0.80
160.10-0.50%
STANDARINS-1.80
71.70-2.45%
STANDBANKL0.00
10.300.00%
STYLECRAFT-1.70
113.40-1.48%
SUMITPOWER-0.10
38.70-0.26%
SUNLIFEINS-0.30
40.20-0.74%
TAKAFULINS2.00
60.803.40%
TALLUSPIN -0.40
9.80-3.96%
TAMIJTEX -3.40
172.70-1.93%
TITASGAS -0.80
42.90-1.83%
TOSRIFA -0.30
17.40-1.69%
TRUSTB1MF 0.00
5.900.00%
TRUSTBANK -0.30
33.60-0.87%
TUNGHAI -0.10
6.40-1.54%
UCB -0.30
16.00-1.83%
UNILEVERCL89.80
3221.202.87%
UNIONCAP -0.20
9.50-2.06%
UNIONINS 1.70
19.309.66%
UNIQUEHRL -0.90
55.70-1.59%
UNITEDFIN -0.30
21.10-1.40%
UNITEDINS -0.70
62.00-1.12%
UPGDCL -1.60
251.80-0.63%
USMANIAGL -0.70
60.30-1.15%
UTTARABANK0.00
26.900.00%
UTTARAFIN -0.60
41.20-1.44%
VAMLBDMF1 0.10
7.901.28%
VAMLRBBF -0.10
8.50-1.15%
VFSTDL -0.40
21.10-1.86%
WALTONHIL -8.20
1069.00-0.76%
WATACHEM 0.10
286.800.03%
WMSHIPYARD-0.30
13.10-2.24%
YPL -0.50
15.00-3.23%
ZAHEENSPIN-0.10
8.80-1.14%
ZAHINTEX -0.10
7.70-1.28%
ZEALBANGLA-1.30
120.00-1.07%

Historical Price & Volume

Ticker Symbol
Last updated on: 24-Jan-2022 02:30 PM
Trans. DateClose PriceHigh PriceLow PriceChangeTradeValueVolume
24-01-2022 6.50 6.60 6.40 0.00 111.00 2.31 355732.00
23-01-2022 6.50 6.60 6.50 -0.10 81.00 1.77 272823.00
20-01-2022 6.60 6.70 6.30 0.10 285.00 16.27 2498152.00
19-01-2022 6.50 6.60 6.50 0.00 89.00 2.68 411781.00
18-01-2022 6.50 6.60 6.40 0.00 59.00 2.06 316785.00
17-01-2022 6.50 6.60 6.40 0.00 79.00 2.15 330073.00
16-01-2022 6.50 6.50 6.40 0.00 134.00 2.82 437127.00
13-01-2022 6.50 6.60 6.50 0.00 67.00 1.51 231800.00
12-01-2022 6.50 6.60 6.50 0.00 158.00 5.30 809467.00
11-01-2022 6.50 6.60 6.40 0.10 113.00 4.57 705429.00
10-01-2022 6.40 6.50 6.40 -0.10 207.00 4.06 632238.00
09-01-2022 6.50 6.60 6.50 -0.10 139.00 3.34 512724.00
06-01-2022 6.60 6.70 6.50 -0.10 300.00 8.56 1306242.00
05-01-2022 6.70 6.70 6.50 0.00 130.00 3.86 585537.00
04-01-2022 6.70 6.70 6.40 0.10 211.00 6.33 963341.00
03-01-2022 6.60 6.60 6.40 0.20 166.00 4.43 681438.00
02-01-2022 6.40 6.50 6.30 0.20 91.00 1.67 262166.00
30-12-2021 6.20 6.40 6.20 -0.10 132.00 3.15 504433.00
29-12-2021 6.30 6.40 6.20 0.00 82.00 1.20 190078.00
28-12-2021 6.30 6.30 6.10 0.10 136.00 2.53 405009.00
27-12-2021 6.20 6.30 6.20 0.00 115.00 1.46 235782.00
26-12-2021 6.20 6.40 6.20 -0.10 162.00 2.20 350769.00
23-12-2021 6.30 6.50 6.30 -0.10 124.00 1.81 283643.00
22-12-2021 6.40 6.50 6.40 0.00 124.00 1.04 162579.00
21-12-2021 6.40 6.50 6.40 -0.10 115.00 2.50 389047.00
20-12-2021 6.50 6.50 6.40 0.00 106.00 3.01 465218.00
19-12-2021 6.50 6.50 6.30 0.00 311.00 6.57 1015043.00
15-12-2021 6.50 6.60 6.40 0.00 138.00 2.81 433803.00
14-12-2021 6.50 6.60 6.50 0.00 105.00 1.39 213656.00
13-12-2021 6.50 6.60 6.50 0.00 141.00 1.92 295467.00
12-12-2021 6.50 6.70 6.50 -0.10 189.00 3.56 545239.00
09-12-2021 6.60 6.70 6.50 0.00 147.00 2.39 362245.00
08-12-2021 6.60 6.70 6.60 -0.10 169.00 3.88 585408.00
07-12-2021 6.70 6.70 6.60 0.10 137.00 4.02 605104.00
06-12-2021 6.60 6.70 6.50 -0.10 134.00 4.80 727426.00
05-12-2021 6.70 6.70 6.50 0.20 328.00 4.82 728776.00
02-12-2021 6.50 6.60 6.40 0.00 161.00 2.61 400814.00
01-12-2021 6.50 6.60 6.40 0.00 192.00 4.56 700387.00
30-11-2021 6.50 6.60 6.40 0.00 136.00 3.27 502665.00
29-11-2021 6.50 6.60 6.50 0.00 112.00 2.85 438076.00
28-11-2021 6.50 6.60 6.40 -0.10 209.00 3.71 569106.00
25-11-2021 6.60 6.70 6.50 0.00 212.00 4.18 632836.00
24-11-2021 6.60 6.80 6.60 -0.10 133.00 2.82 424336.00
23-11-2021 6.70 6.80 6.60 -0.10 181.00 7.07 1057035.00
22-11-2021 6.80 6.90 6.70 0.00 222.00 8.97 1318281.00
21-11-2021 6.80 6.90 6.70 0.20 456.00 16.91 2506020.00
18-11-2021 6.60 6.80 6.60 0.00 304.00 11.62 1741627.00
17-11-2021 6.60 6.70 6.50 0.10 201.00 4.37 658527.00
16-11-2021 6.50 6.60 6.40 0.10 242.00 5.68 876106.00
15-11-2021 6.40 6.60 6.40 -0.20 314.00 9.14 1403628.00
14-11-2021 6.60 6.70 6.60 -0.10 324.00 6.42 969328.00
11-11-2021 6.70 6.80 6.70 0.00 102.00 1.53 227366.00
10-11-2021 6.70 6.80 6.70 0.00 81.00 1.50 224057.00
09-11-2021 6.70 6.70 6.60 0.10 98.00 1.38 206703.00
08-11-2021 6.60 6.70 6.60 -0.10 162.00 3.56 536936.00
07-11-2021 6.70 6.80 6.60 -0.10 184.00 5.55 830334.00
04-11-2021 6.80 6.80 6.60 0.10 124.00 3.04 449659.00
03-11-2021 6.70 6.80 6.70 0.00 94.00 2.32 345173.00
02-11-2021 6.70 6.90 6.70 -0.10 118.00 2.92 432383.00
01-11-2021 6.80 6.90 6.70 0.00 181.00 6.07 900119.00
31-10-2021 6.80 7.00 6.70 -0.10 269.00 8.67 1274080.00
28-10-2021 6.90 7.00 6.80 0.00 169.00 4.85 706448.00
27-10-2021 6.90 7.00 6.80 0.10 225.00 7.57 1100564.00
26-10-2021 6.80 6.90 6.60 0.20 196.00 8.06 1190347.00
25-10-2021 6.60 6.70 6.60 -0.20 224.00 6.76 1017760.00
24-10-2021 6.80 7.00 6.70 -0.10 262.00 9.13 1335495.00
21-10-2021 6.90 7.00 6.80 0.00 217.00 4.82 697416.00
19-10-2021 6.90 7.20 6.90 -0.20 416.00 11.90 1692132.00
18-10-2021 7.10 7.30 7.00 -0.10 342.00 10.12 1420334.00
17-10-2021 7.20 7.40 7.20 -0.20 395.00 9.99 1372120.00
14-10-2021 7.40 7.50 7.30 0.00 287.00 9.18 1253153.00
13-10-2021 7.40 7.60 7.40 -0.10 502.00 12.23 1646583.00
12-10-2021 7.50 7.60 7.40 -0.10 410.00 13.25 1761931.00
11-10-2021 7.60 7.80 7.50 -0.10 463.00 10.01 1309360.00
10-10-2021 7.70 8.10 7.60 0.30 1086.00 48.22 6156582.00
07-10-2021 7.40 7.50 7.30 0.00 319.00 18.22 2463054.00
06-10-2021 7.40 7.70 7.40 0.00 321.00 12.66 1682858.00
05-10-2021 7.40 7.60 7.40 -0.20 341.00 8.01 1073820.00
04-10-2021 7.60 7.80 7.50 -0.10 319.00 14.97 1965633.00
03-10-2021 7.70 7.90 7.70 -0.10 328.00 10.45 1350768.00
30-09-2021 7.80 7.90 7.80 0.00 153.00 2.27 290664.00
29-09-2021 7.80 8.00 7.80 -0.10 416.00 18.14 2310583.00
28-09-2021 7.90 8.10 7.90 -0.10 252.00 8.17 1022570.00
27-09-2021 8.00 8.10 8.00 -0.10 312.00 9.06 1126964.00
26-09-2021 8.10 8.30 8.00 -0.10 313.00 10.81 1333564.00
23-09-2021 8.20 8.40 8.10 -0.10 328.00 9.38 1140428.00
22-09-2021 8.30 8.40 8.20 0.00 359.00 15.43 1861823.00
21-09-2021 8.30 8.40 8.20 0.00 373.00 9.72 1172750.00
20-09-2021 8.30 8.50 8.10 -0.50 620.00 21.08 2556415.00
19-09-2021 8.80 8.80 8.80 -0.90 89.00 1.68 191124.00
16-09-2021 9.70 0.00 0.00 0.00 0.00 0.00 0.00
15-09-2021 9.70 9.70 9.50 0.10 849.00 60.75 6304907.00
14-09-2021 9.60 9.70 9.50 -0.10 707.00 53.64 5577052.00
Copyright © 2017-2022 Apex Investments Limited, All rights reserved.
Developed & Maintenance by: AIL IT Team