1JANATAMF 0.10
5.301.92%
1STPRIMFMF0.50
17.003.03%
AAMRANET -0.70
50.00-1.38%
AAMRATECH -0.20
24.80-0.80%
ABB1STMF 0.20
5.204.00%
ABBANK 0.00
8.900.00%
ACFL -0.80
32.90-2.37%
ACI -2.20
244.00-0.89%
ACIFORMULA1.10
144.500.77%
ACMELAB -0.30
71.70-0.42%
ACTIVEFINE-1.20
22.70-5.02%
ADVENT -0.90
29.50-2.96%
AFCAGRO -1.00
27.10-3.56%
AFTABAUTO -0.80
32.10-2.43%
AGNISYSL -0.50
18.60-2.62%
AGRANINS -0.30
23.50-1.26%
AIBL1STIMF0.10
7.301.39%
AIL -1.90
53.50-3.43%
AL-HAJTEX -3.60
43.20-7.69%
ALARABANK 0.00
18.200.00%
ALIF -0.10
9.50-1.04%
ALLTEX -0.50
10.80-4.42%
AMANFEED -0.70
41.40-1.66%
AMBEEPHA -32.70
541.00-5.70%
AMCL(PRAN)-2.00
230.10-0.86%
ANLIMAYARN-0.50
36.50-1.35%
ANWARGALV -1.70
75.00-2.22%
APEXFOODS -5.40
152.00-3.43%
APEXFOOT -3.80
273.10-1.37%
APEXSPINN -1.50
133.60-1.11%
APEXTANRY -3.30
134.00-2.40%
APOLOISPAT-0.50
4.90-9.26%
ARAMIT -11.00
298.00-3.56%
ARAMITCEM -0.30
16.90-1.74%
ARGONDENIM-0.40
23.30-1.69%
ASIAINS 0.10
24.600.41%
ASIAPACINS0.10
26.400.38%
ATCSLGF 0.40
12.503.31%
ATLASBANG -4.80
116.50-3.96%
AZIZPIPES -10.50
126.80-7.65%
BANGAS -16.00
284.70-5.32%
BANKASIA -0.10
17.80-0.56%
BARKAPOWER-0.40
26.30-1.50%
BATASHOE 0.00
1020.000.00%
BATBC -11.90
1263.10-0.93%
BAYLEASING-1.40
14.40-8.86%
BBS -0.30
26.10-1.14%
BBSCABLES -1.40
92.70-1.49%
BDAUTOCA -12.10
199.00-5.73%
BDCOM -0.90
25.80-3.37%
BDFINANCE -0.50
11.10-4.31%
BDLAMPS -5.20
188.20-2.69%
BDTHAI -1.00
13.60-6.85%
BDWELDING -0.30
14.20-2.07%
BEACHHATCH-0.90
14.00-6.04%
BEACONPHAR-0.60
21.00-2.78%
BENGALWTL -0.60
24.50-2.39%
BERGERPBL -9.40
1425.10-0.66%
BEXIMCO -1.00
18.50-5.13%
BGIC -0.80
24.80-3.13%
BIFC -0.20
2.70-6.90%
BNICL -0.10
21.50-0.46%
BPML -1.90
65.40-2.82%
BRACBANK 0.00
61.600.00%
BSC -0.10
49.40-0.20%
BSCCL -3.50
103.50-3.27%
BSRMLTD -1.20
66.00-1.79%
BSRMSTEEL 0.10
53.800.19%
BXPHARMA 0.30
80.000.38%
BXSYNTH -0.40
3.80-9.52%
CAPMBDBLMF0.30
9.403.30%
CAPMIBBLMF0.50
10.205.15%
CENTRALINS0.00
27.600.00%
CENTRALPHL-0.70
10.30-6.36%
CITYBANK -0.20
27.30-0.73%
CITYGENINS-0.20
19.20-1.03%
CNATEX -0.20
2.10-8.70%
CONFIDCEM -6.60
136.50-4.61%
CONTININS 2.20
24.509.87%
CVOPRL -9.30
133.50-6.51%
DACCADYE -0.10
3.20-3.03%
DAFODILCOM-1.30
42.90-2.94%
DBH -1.00
123.00-0.81%
DBH1STMF 0.10
8.801.15%
DELTALIFE -0.10
93.50-0.11%
DELTASPINN-0.30
4.60-6.12%
DESCO 0.10
43.500.23%
DESHBANDHU-0.40
12.10-3.20%
DHAKABANK -0.10
13.70-0.72%
DHAKAINS 0.50
41.201.23%
DOREENPWR -1.50
72.30-2.03%
DSHGARME -7.70
166.00-4.43%
DSSL -0.60
16.90-3.43%
DULAMIACOT-0.70
44.00-1.57%
DUTCHBANGL-0.40
66.00-0.60%
EASTERNINS-0.30
42.80-0.70%
EASTLAND 0.50
25.901.97%
EASTRNLUB -39.40
1151.00-3.31%
EBL 0.10
37.500.27%
EBL1STMF 0.00
8.100.00%
EBLNRBMF 0.30
5.905.36%
ECABLES -16.50
263.20-5.90%
EHL 0.20
50.900.39%
EMERALDOIL-1.10
10.00-9.91%
ENVOYTEX -0.40
32.30-1.22%
ESQUIRENIT-1.20
41.00-2.84%
ETL -0.70
11.50-5.74%
EXIM1STMF 0.40
6.406.67%
EXIMBANK 0.00
10.400.00%
FAMILYTEX -0.30
3.00-9.09%
FARCHEM -0.30
11.30-2.59%
FAREASTFIN-0.30
3.20-8.57%
FAREASTLIF-0.80
59.70-1.32%
FASFIN -0.30
6.70-4.29%
FBFIF 0.10
4.902.08%
FEDERALINS0.50
16.203.18%
FEKDIL -0.70
15.00-4.46%
FINEFOODS -0.80
37.20-2.11%
FIRSTFIN -0.20
3.80-5.00%
FIRSTSBANK-0.10
9.50-1.04%
FORTUNE -0.20
39.70-0.50%
FUWANGCER -1.00
9.20-9.80%
FUWANGFOOD-1.00
12.10-7.63%
GBBPOWER -0.20
9.80-2.00%
GEMINISEA -8.20
235.00-3.37%
GENEXIL -1.20
51.90-2.26%
GENNEXT -0.40
4.10-8.89%
GHAIL -0.40
30.40-1.30%
GHCL 0.20
38.300.52%
GLAXOSMITH3.80
1430.000.27%
GLOBALINS -0.70
24.00-2.83%
GOLDENSON -0.60
6.90-8.00%
GP -3.30
327.00-1.00%
GPHISPAT -0.30
33.10-0.90%
GQBALLPEN -0.60
77.20-0.77%
GRAMEENS2 0.20
13.601.49%
GREENDELMF0.30
7.804.00%
GSPFINANCE-0.80
14.30-5.30%
HAKKANIPUL-0.10
55.30-0.18%
HEIDELBCEM-5.80
224.00-2.52%
HFL -0.30
19.10-1.55%
HRTEX -1.30
45.60-2.77%
HWAWELLTEX1.20
38.803.19%
IBBLPBOND -6.50
920.00-0.70%
IBNSINA -4.20
256.20-1.61%
IBP -0.90
22.90-3.78%
ICB 0.90
105.900.86%
ICB3RDNRB 0.30
6.105.17%
ICBAGRANI10.70
8.409.09%
ICBAMCL2ND0.70
8.209.33%
ICBEPMF1S10.40
6.007.14%
ICBIBANK -0.10
3.60-2.70%
ICBSONALI10.70
8.608.86%
IDLC -0.40
57.50-0.69%
IFADAUTOS -2.50
70.20-3.44%
IFIC -0.20
9.60-2.04%
IFIC1STMF 0.10
5.201.96%
IFILISLMF10.10
7.301.39%
ILFSL -0.50
6.30-7.35%
IMAMBUTTON-2.00
20.60-8.85%
INTECH -1.90
23.60-7.45%
INTRACO -0.80
20.40-3.77%
IPDC -0.10
24.40-0.41%
ISLAMIBANK-0.20
22.60-0.88%
ISLAMICFIN-0.60
14.80-3.90%
ISLAMIINS 0.30
23.101.32%
ISNLTD -1.00
25.30-3.80%
ITC -0.60
41.20-1.44%
JAMUNABANK0.00
17.100.00%
JAMUNAOIL -0.20
169.10-0.12%
JANATAINS -0.10
18.80-0.53%
JMISMDL -14.50
433.60-3.24%
JUTESPINN -6.60
75.00-8.09%
KARNAPHULI-0.20
19.60-1.01%
KAY&QUE -13.70
151.00-8.32%
KBPPWBIL -0.20
9.50-2.06%
KDSALTD -1.30
54.20-2.34%
KEYACOSMET-0.20
3.20-5.88%
KOHINOOR -6.80
373.30-1.79%
KPCL -1.50
49.30-2.95%
KPPL -0.10
13.10-0.76%
KTL -0.70
19.80-3.41%
LANKABAFIN-0.70
17.00-3.95%
LEGACYFOOT-9.30
100.70-8.45%
LHBL -0.70
36.90-1.86%
LIBRAINFU -24.60
770.50-3.09%
LINDEBD -0.60
1169.40-0.05%
LRGLOBMF1 0.70
7.809.86%
MAKSONSPIN-0.40
5.40-6.90%
MALEKSPIN -0.20
14.80-1.33%
MARICO 3.30
1496.700.22%
MATINSPINN-1.70
38.10-4.27%
MBL1STMF 0.30
7.304.29%
MEGCONMILK-1.60
15.00-9.64%
MEGHNACEM -1.80
82.50-2.14%
MEGHNALIFE-0.60
56.80-1.05%
MEGHNAPET -1.00
10.30-8.85%
MERCANBANK-0.20
13.70-1.44%
MERCINS -0.50
25.30-1.94%
METROSPIN -0.60
7.20-7.69%
MHSML -0.40
10.10-3.81%
MICEMENT -2.30
57.30-3.86%
MIDASFIN -0.80
15.10-5.03%
MIRACLEIND-0.60
25.40-2.31%
MITHUNKNIT-0.50
12.40-3.88%
MJLBD -0.90
89.00-1.00%
MLDYEING -1.30
30.10-4.14%
MONNOCERA -8.20
134.00-5.77%
MONNOSTAF -46.00
696.00-6.20%
MPETROLEUM-1.80
189.60-0.94%
MTB -0.20
33.20-0.60%
NAHEEACP -1.60
47.70-3.25%
NATLIFEINS7.70
269.902.94%
NAVANACNG -0.40
42.10-0.94%
NBL -0.10
8.30-1.19%
NCCBANK -0.30
13.50-2.17%
NCCBLMF1 0.30
7.304.29%
NEWLINE -0.90
21.70-3.98%
NFML -0.50
10.50-4.55%
NHFIL -2.20
34.70-5.96%
NITOLINS -0.50
29.20-1.68%
NLI1STMF 0.40
13.403.08%
NORTHERN -12.50
985.00-1.25%
NORTHRNINS0.30
22.801.33%
NPOLYMAR -1.00
117.80-0.84%
NTC -5.10
697.10-0.73%
NTLTUBES -3.50
112.60-3.01%
NURANI -0.60
14.30-4.03%
OAL -0.70
8.70-7.45%
OIMEX -1.60
28.60-5.30%
OLYMPIC -5.90
219.00-2.62%
ONEBANKLTD-0.10
12.50-0.79%
ORIONINFU -1.80
56.10-3.11%
ORIONPHARM-0.90
31.80-2.75%
PADMALIFE 0.00
22.700.00%
PADMAOIL -2.90
226.70-1.26%
PARAMOUNT 0.00
24.400.00%
PDL -0.20
15.10-1.31%
PENINSULA -0.40
23.80-1.65%
PEOPLESINS-0.10
21.90-0.45%
PF1STMF 0.60
7.209.09%
PHARMAID -24.10
466.80-4.91%
PHENIXINS -0.70
28.50-2.40%
PHOENIXFIN-0.60
25.30-2.32%
PHPMF1 0.10
5.301.92%
PIONEERINS0.50
34.201.48%
POPULAR1MF0.10
5.102.00%
POPULARLIF-3.20
98.40-3.15%
POWERGRID -1.10
55.80-1.93%
PRAGATIINS-1.40
36.30-3.71%
PRAGATILIF-3.70
121.00-2.97%
PREMIERBAN-0.20
10.50-1.87%
PREMIERCEM-0.30
63.80-0.47%
PREMIERLEA-0.50
6.70-6.94%
PRIME1ICBA0.40
6.806.25%
PRIMEBANK 0.20
18.701.08%
PRIMEFIN 0.30
9.003.45%
PRIMEINSUR0.80
25.403.25%
PRIMETEX -1.20
29.60-3.90%
PROGRESLIF9.50
104.709.98%
PROVATIINS0.10
25.300.40%
PTL -0.10
59.40-0.17%
PUBALIBANK-0.10
26.00-0.38%
PURABIGEN 0.10
17.200.58%
QUASEMIND -1.40
31.00-4.32%
QUEENSOUTH-1.30
30.90-4.04%
RAHIMTEXT -9.00
351.50-2.50%
RAKCERAMIC-0.70
30.60-2.24%
RANFOUNDRY-3.60
133.50-2.63%
RDFOOD -0.30
12.70-2.31%
RECKITTBEN20.00
2349.000.86%
REGENTTEX -0.40
14.90-2.61%
RELIANCE1 0.30
10.203.03%
RELIANCINS-0.90
45.20-1.95%
RENATA -3.30
1161.00-0.28%
RENWICKJA 18.40
1305.101.43%
REPUBLIC -0.50
23.20-2.11%
RNSPIN -0.20
5.20-3.70%
RSRMSTEEL -1.20
41.50-2.81%
RUNNERAUTO-3.30
92.80-3.43%
RUPALIBANK-0.20
34.90-0.57%
RUPALIINS 0.30
24.201.26%
RUPALILIFE-3.00
50.20-5.64%
SAFKOSPINN-0.30
16.20-1.82%
SAIFPOWER -0.60
16.40-3.53%
SAIHAMCOT -0.80
22.90-3.38%
SAIHAMTEX -1.20
39.00-2.99%
SALAMCRST -0.50
26.80-1.83%
SALVOCHEM -1.00
13.80-6.76%
SAMATALETH-4.40
55.30-7.37%
SAMORITA 0.40
65.800.61%
SANDHANINS-0.20
25.20-0.79%
SAPORTL -0.60
20.90-2.79%
SAVAREFR -8.00
95.00-7.77%
SEAPEARL 2.70
38.907.46%
SEBL1STMF 0.30
12.102.54%
SEMLFBSLGF2.70
30.509.71%
SEMLIBBLSF1.00
11.209.80%
SEMLLECMF 0.30
10.502.94%
SHAHJABANK-0.30
24.20-1.22%
SHASHADNIM-1.00
37.70-2.58%
SHEPHERD -0.20
39.10-0.51%
SHURWID -1.10
32.80-3.24%
SHYAMPSUG 0.60
24.002.56%
SIBL -0.10
14.20-0.70%
SILCOPHL -0.80
26.40-2.94%
SILVAPHL -0.90
20.00-4.31%
SIMTEX -0.70
22.60-3.00%
SINGERBD -2.50
194.90-1.27%
SINOBANGLA-1.20
67.00-1.76%
SKTRIMS -0.90
42.90-2.05%
SONALIANSH-15.50
407.10-3.67%
SONARBAINS-1.10
29.00-3.65%
SONARGAON 0.50
33.501.52%
SOUTHEASTB-0.20
12.80-1.54%
SPCERAMICS-0.40
11.10-3.48%
SPCL -1.40
76.00-1.81%
SQUARETEXT-0.80
42.90-1.83%
SQURPHARMA-1.10
253.70-0.43%
SSSTEEL -0.90
23.60-3.67%
STANCERAM 3.70
257.201.46%
STANDARINS-0.60
28.10-2.09%
STANDBANKL-0.30
9.30-3.13%
STYLECRAFT-37.80
515.20-6.84%
SUMITPOWER-0.50
39.00-1.27%
SUNLIFEINS-0.70
26.00-2.62%
TAKAFULINS-0.40
27.20-1.45%
TALLUSPIN -0.20
3.50-5.41%
TITASGAS -0.20
37.60-0.53%
TOSRIFA -0.60
18.20-3.19%
TRUSTB1MF 0.30
5.505.77%
TRUSTBANK -0.10
31.40-0.32%
TUNGHAI -0.10
2.90-3.33%
UCB -0.40
15.50-2.52%
UNIONCAP -0.50
7.20-6.49%
UNIQUEHRL -0.20
50.60-0.39%
UNITEDAIR -0.10
1.60-5.88%
UNITEDFIN 0.00
16.100.00%
UNITEDINS -1.20
58.80-2.00%
UPGDCL 0.80
377.500.21%
USMANIAGL -2.50
88.70-2.74%
UTTARABANK0.00
27.300.00%
UTTARAFIN -0.30
59.00-0.51%
VAMLBDMF1 0.80
10.108.60%
VAMLRBBF 1.00
11.0010.00%
VFSTDL -0.70
47.80-1.44%
WATACHEM -12.80
422.00-2.94%
WMSHIPYARD-0.80
14.60-5.19%
YPL -0.70
10.70-6.14%
ZAHEENSPIN-0.40
8.40-4.55%
ZAHINTEX -0.30
7.60-3.80%
ZEALBANGLA-3.50
31.80-9.92%

Historical Price & Volume

Ticker Symbol
Last updated on: 21-Jul-2019 12:24 PM
Trans. DateClose PriceHigh PriceLow PriceChangeTradeValueVolume
21-07-2019 5.30 5.40 5.10 0.00 162.00 5.41 1016995.00
18-07-2019 5.20 5.50 5.10 -0.20 280.00 5.73 1088279.00
17-07-2019 5.40 5.70 5.30 0.20 478.00 22.71 4180939.00
16-07-2019 5.20 5.50 5.10 0.00 218.00 4.12 783806.00
15-07-2019 5.20 5.20 5.00 0.00 236.00 8.53 1675168.00
14-07-2019 5.20 5.70 5.10 -0.30 255.00 8.37 1561316.00
11-07-2019 5.50 5.80 5.30 -0.10 294.00 11.63 2114564.00
10-07-2019 5.60 6.20 5.50 -0.40 454.00 15.79 2736657.00
09-07-2019 6.00 6.00 5.50 0.50 828.00 49.99 8404661.00
08-07-2019 5.50 6.10 5.40 -0.30 580.00 24.00 4224966.00
07-07-2019 5.80 5.80 5.40 0.50 335.00 16.83 2907354.00
04-07-2019 5.30 5.30 4.80 0.40 494.00 23.94 4552844.00
03-07-2019 4.90 5.00 4.90 -0.10 50.00 0.43 87792.00
02-07-2019 5.00 5.10 4.80 0.20 157.00 3.87 777386.00
30-06-2019 4.80 4.90 4.80 0.00 49.00 0.46 96034.00
27-06-2019 4.80 4.90 4.80 -0.10 78.00 0.73 152426.00
26-06-2019 4.90 5.10 4.80 0.00 83.00 1.30 263540.00
25-06-2019 4.90 5.00 4.90 0.00 126.00 2.75 554992.00
24-06-2019 4.90 5.10 4.70 0.20 208.00 3.25 658773.00
23-06-2019 4.70 4.80 4.70 0.00 32.00 0.36 75007.00
20-06-2019 4.70 4.80 4.70 0.00 52.00 0.51 107798.00
19-06-2019 4.70 4.80 4.60 0.00 67.00 0.77 163747.00
18-06-2019 4.70 4.80 4.70 0.00 23.00 0.50 105692.00
17-06-2019 4.70 4.80 4.70 0.00 29.00 0.29 61501.00
16-06-2019 4.70 4.80 4.70 0.00 39.00 0.21 44812.00
13-06-2019 4.70 4.80 4.70 -0.20 36.00 0.69 144574.00
12-06-2019 4.90 5.00 4.70 0.00 72.00 0.77 157530.00
11-06-2019 4.90 5.00 4.80 0.20 83.00 1.13 231744.00
10-06-2019 4.70 4.80 4.60 0.10 66.00 1.14 242889.00
09-06-2019 4.60 4.70 4.60 0.00 46.00 0.36 78065.00
30-05-2019 4.60 4.70 4.60 0.00 21.00 0.15 33330.00
29-05-2019 4.60 4.70 4.50 0.00 29.00 0.54 117464.00
28-05-2019 4.60 4.60 4.50 0.00 34.00 0.73 158489.00
27-05-2019 4.60 4.60 4.50 0.10 25.00 0.20 43579.00
26-05-2019 4.50 4.60 4.50 0.00 11.00 0.11 25070.00
23-05-2019 4.50 4.60 4.50 0.00 28.00 0.15 33029.00
22-05-2019 4.50 4.50 4.50 0.00 9.00 0.11 25186.00
21-05-2019 4.50 4.60 4.50 0.00 10.00 0.05 10479.00
20-05-2019 4.50 4.50 4.50 0.00 27.00 0.99 219841.00
19-05-2019 4.50 4.60 4.40 0.00 31.00 0.34 75606.00
16-05-2019 4.50 4.50 4.40 0.10 3.00 0.01 1896.00
15-05-2019 4.40 4.50 4.40 0.00 11.00 0.42 96290.00
14-05-2019 4.40 4.50 4.30 0.00 22.00 0.18 41937.00
13-05-2019 4.40 4.50 4.40 0.00 17.00 0.32 72511.00
12-05-2019 4.40 4.50 4.40 0.00 9.00 0.03 6332.00
09-05-2019 4.40 4.50 4.20 0.00 63.00 1.70 394469.00
08-05-2019 4.40 4.50 4.30 -0.10 28.00 0.52 116980.00
07-05-2019 4.50 4.60 4.50 -0.10 26.00 0.62 137224.00
06-05-2019 4.60 4.70 4.50 0.00 61.00 1.00 217745.00
05-05-2019 4.60 4.70 4.40 0.10 37.00 0.43 92645.00
02-05-2019 4.50 4.50 4.40 0.10 32.00 0.36 80920.00
30-04-2019 4.40 4.50 4.40 0.00 36.00 0.27 60803.00
29-04-2019 4.40 4.50 4.40 0.10 24.00 0.35 78211.00
28-04-2019 4.30 4.40 4.30 -0.10 20.00 0.05 10864.00
25-04-2019 4.40 4.50 4.40 0.00 8.00 0.02 4610.00
24-04-2019 4.40 4.50 4.30 0.00 26.00 0.48 109334.00
23-04-2019 4.40 4.50 4.40 0.00 18.00 0.42 95069.00
21-04-2019 4.40 4.50 4.40 0.00 14.00 0.21 47355.00
18-04-2019 4.40 4.50 4.30 0.10 15.00 0.28 62888.00
17-04-2019 4.30 4.40 4.30 0.00 9.00 0.02 3553.00
16-04-2019 4.30 4.40 4.30 0.00 17.00 0.09 21258.00
15-04-2019 4.30 4.40 4.30 0.00 19.00 0.19 43999.00
11-04-2019 4.30 4.40 4.30 0.00 6.00 0.03 7292.00
10-04-2019 4.30 4.40 4.20 0.00 43.00 1.49 348530.00
09-04-2019 4.30 4.40 4.30 0.00 24.00 0.50 115956.00
08-04-2019 4.30 4.40 4.30 -0.10 44.00 0.66 152121.00
07-04-2019 4.40 4.40 4.30 -0.10 48.00 0.77 175392.00
04-04-2019 4.50 4.50 4.40 0.10 18.00 0.09 19068.00
03-04-2019 4.40 4.50 4.40 0.00 13.00 0.12 25884.00
02-04-2019 4.40 4.50 4.30 0.00 28.00 0.83 188665.00
01-04-2019 4.40 4.50 4.40 0.00 26.00 0.31 71212.00
31-03-2019 4.40 4.50 4.40 0.00 17.00 0.10 22578.00
28-03-2019 4.40 4.60 4.40 -0.10 19.00 0.28 63461.00
27-03-2019 4.50 4.50 4.40 0.10 26.00 0.65 143877.00
25-03-2019 4.40 4.50 4.30 -0.10 23.00 0.34 78570.00
24-03-2019 4.50 4.60 4.40 0.00 22.00 0.23 51974.00
21-03-2019 4.50 4.60 4.50 0.00 20.00 0.25 55375.00
20-03-2019 4.50 4.60 4.50 0.00 11.00 0.01 1657.00
19-03-2019 4.50 4.60 4.40 0.00 31.00 0.15 32210.00
18-03-2019 4.50 4.70 4.40 -0.20 49.00 0.41 89928.00
14-03-2019 4.70 4.70 4.60 0.10 35.00 0.35 74410.00
13-03-2019 4.60 4.70 4.60 0.00 21.00 0.13 27549.00
12-03-2019 4.60 4.70 4.60 -0.10 44.00 0.40 86661.00
11-03-2019 4.70 4.80 4.60 0.00 27.00 0.09 19045.00
10-03-2019 4.70 4.80 4.60 0.10 28.00 0.12 25323.00
07-03-2019 4.60 4.80 4.60 -0.10 67.00 0.88 187822.00
06-03-2019 4.70 4.90 4.70 -0.10 43.00 0.29 60543.00
05-03-2019 4.80 4.90 4.80 0.00 33.00 0.14 28367.00
04-03-2019 4.80 4.90 4.70 0.00 39.00 0.19 39856.00
03-03-2019 4.80 5.00 4.80 0.00 26.00 0.19 39841.00
27-02-2019 4.80 5.00 4.80 -0.10 56.00 0.59 123057.00
26-02-2019 4.90 4.90 4.80 0.00 29.00 0.26 52899.00
25-02-2019 4.90 5.00 4.80 0.00 19.00 0.10 19681.00
24-02-2019 4.90 5.00 4.80 0.00 26.00 0.25 51620.00
20-02-2019 4.90 5.10 4.90 0.00 22.00 0.05 10832.00
19-02-2019 4.90 5.00 4.90 0.00 31.00 0.15 29525.00
18-02-2019 4.90 5.10 4.80 -0.10 66.00 0.93 187652.00
17-02-2019 5.00 5.10 5.00 0.00 71.00 1.26 248948.00
14-02-2019 5.00 5.10 4.90 0.10 47.00 0.17 34909.00
13-02-2019 4.90 5.00 4.90 0.00 43.00 0.74 151388.00
12-02-2019 4.90 5.20 4.90 0.00 37.00 0.16 32646.00
11-02-2019 4.90 5.20 4.90 -0.10 68.00 0.63 126246.00
10-02-2019 5.00 5.30 4.90 -0.10 64.00 1.69 338541.00
07-02-2019 5.10 5.40 5.00 0.10 38.00 0.61 118696.00
06-02-2019 5.00 5.30 5.00 0.00 68.00 1.61 321204.00
05-02-2019 5.00 5.20 5.00 -0.10 44.00 0.07 14546.00
04-02-2019 5.10 5.20 5.10 0.00 35.00 0.30 57680.00
03-02-2019 5.10 5.30 5.10 -0.10 60.00 1.15 221741.00
31-01-2019 5.20 5.30 5.10 -0.10 90.00 1.74 335072.00
30-01-2019 5.30 5.50 5.30 0.00 41.00 0.60 111495.00
29-01-2019 5.30 5.50 5.30 0.00 87.00 1.89 351519.00
28-01-2019 5.30 5.50 5.30 0.00 55.00 0.91 169738.00
27-01-2019 5.30 5.50 5.30 -0.20 81.00 2.00 372139.00
24-01-2019 5.50 5.60 5.50 -0.10 96.00 1.78 322449.00
23-01-2019 5.60 5.60 5.30 0.20 132.00 4.51 830179.00
22-01-2019 5.40 5.60 5.30 -0.20 54.00 1.45 267164.00
21-01-2019 5.60 5.80 5.60 0.10 210.00 4.95 872595.00
20-01-2019 5.50 5.50 5.10 0.50 187.00 4.19 778264.00
17-01-2019 5.00 5.20 5.00 -0.10 75.00 1.81 358984.00
16-01-2019 5.10 5.20 5.00 0.10 45.00 0.97 190596.00
15-01-2019 5.00 5.20 5.00 -0.10 48.00 0.78 152974.00
14-01-2019 5.10 5.20 5.00 -0.10 138.00 2.16 423114.00
13-01-2019 5.20 5.20 5.00 0.00 60.00 0.83 164231.00
10-01-2019 5.20 5.30 5.10 0.00 37.00 0.80 153494.00
09-01-2019 5.20 5.40 5.20 -0.20 74.00 1.58 297681.00
Copyright © 2017-2019 Apex Investments Limited, All rights reserved.
Developed & Maintenance by: AM Soft BD