1JANATAMF -0.10
4.20-2.33%
1STPRIMFMF-0.10
14.50-0.68%
AAMRANET 0.40
38.801.04%
AAMRATECH -0.90
23.10-3.77%
ABB1STMF 0.10
4.202.44%
ABBANK 0.00
7.600.00%
ACFL 0.00
20.600.00%
ACI 4.40
236.501.90%
ACIFORMULA0.00
104.800.00%
ACMELAB 0.10
60.500.17%
ACTIVEFINE-0.20
18.90-1.06%
AFCAGRO -0.30
25.00-1.19%
AFTABAUTO 0.50
26.101.94%
AGRANINS -0.40
31.90-1.25%
AIBL1STIMF-0.10
7.00-1.41%
AIL -1.20
28.40-4.05%
AL-HAJTEX 0.80
37.102.20%
ALARABANK 0.10
16.600.61%
ALIF -0.70
6.80-9.33%
ALLTEX 0.00
8.200.00%
AMANFEED -0.10
28.20-0.36%
AMBEEPHA -14.90
516.30-2.77%
AMCL(PRAN)-0.50
195.30-0.25%
ANLIMAYARN-0.40
25.00-1.57%
ANWARGALV 1.10
70.101.59%
APEXFOODS 1.20
126.200.96%
APEXFOOT 1.90
223.000.86%
APEXSPINN -0.50
102.90-0.49%
APEXTANRY 2.20
105.602.14%
APOLOISPAT-0.10
4.10-2.38%
ARAMITCEM 0.60
15.104.14%
ARGONDENIM0.10
17.500.57%
ASIAINS 0.20
29.700.68%
ASIAPACINS0.00
27.600.00%
ATCSLGF -0.20
8.00-2.44%
ATLASBANG -3.20
115.50-2.69%
AZIZPIPES 2.80
139.802.05%
BANGAS -6.80
215.00-3.05%
BANKASIA 0.10
19.400.52%
BARKAPOWER0.00
24.600.00%
BATASHOE -7.10
702.00-1.00%
BATBC 0.70
1081.500.06%
BAYLEASING0.10
13.700.74%
BDAUTOCA 11.00
190.606.12%
BDCOM 0.30
21.601.40%
BDFINANCE 0.10
9.201.10%
BDLAMPS -1.20
150.00-0.80%
BDTHAI -0.10
8.90-1.12%
BDWELDING 0.20
16.101.27%
BEACHHATCH-0.20
13.70-1.46%
BEACONPHAR0.30
34.600.89%
BERGERPBL 2.80
1436.700.20%
BEXIMCO -0.10
14.80-0.67%
BGIC 0.10
23.900.42%
BIFC -0.10
2.30-4.17%
BNICL -0.40
22.60-1.73%
BPML 0.90
44.802.06%
BRACBANK 0.50
60.700.83%
BSC -0.50
47.70-1.04%
BSCCL -0.10
106.70-0.09%
BSRMLTD 0.50
56.500.90%
BSRMSTEEL 0.60
46.501.30%
BXPHARMA -0.70
80.20-0.87%
BXSYNTH -0.10
3.60-2.78%
CAPMBDBLMF-0.70
9.10-7.07%
CAPMIBBLMF-0.10
9.30-1.04%
CENTRALINS-0.70
27.20-2.52%
CENTRALPHL0.00
7.800.00%
CITYBANK 0.00
21.700.00%
CITYGENINS-0.40
23.10-1.68%
CNATEX -0.20
1.80-10.00%
CONTININS 0.10
24.300.42%
DACCADYE 0.00
3.000.00%
DBH 1.30
121.501.08%
DBH1STMF 0.00
8.300.00%
DELTALIFE 0.60
86.900.70%
DELTASPINN-0.30
3.90-7.14%
DHAKABANK -0.20
11.60-1.68%
DHAKAINS -0.40
36.80-1.08%
DOREENPWR -0.90
55.30-1.61%
DSHGARME 0.30
125.000.24%
DSSL -0.10
10.80-0.92%
DULAMIACOT2.10
41.805.34%
DUTCHBANGL-0.10
71.80-0.14%
EASTERNINS0.80
47.901.70%
EASTLAND -0.30
25.90-1.14%
EASTRNLUB 10.30
1038.401.00%
EBL 0.00
35.100.00%
EBL1STMF 0.00
4.500.00%
EBLNRBMF 0.00
4.200.00%
ECABLES -1.40
243.20-0.57%
EHL 0.20
42.200.48%
EMERALDOIL-0.80
14.90-5.33%
ENVOYTEX -0.20
23.80-0.83%
ESQUIRENIT1.20
28.904.33%
ETL -0.10
9.40-1.05%
EXIM1STMF 0.00
4.600.00%
EXIMBANK 0.00
9.900.00%
FAMILYTEX 0.10
2.304.55%
FARCHEM -0.70
7.60-8.43%
FAREASTFIN0.00
2.700.00%
FAREASTLIF0.40
50.400.80%
FASFIN 0.00
6.500.00%
FBFIF -0.10
3.80-2.56%
FEDERALINS0.70
15.404.79%
FEKDIL -0.30
9.50-3.06%
FINEFOODS -1.10
45.40-2.38%
FIRSTFIN -0.10
3.40-2.86%
FIRSTSBANK-0.10
9.50-1.03%
FORTUNE 0.70
30.402.34%
FUWANGFOOD0.10
9.101.10%
GBBPOWER -0.10
14.50-0.69%
GEMINISEA -14.80
201.00-6.82%
GENEXIL -0.40
55.30-0.72%
GENNEXT 0.00
2.600.00%
GHAIL 0.20
21.600.94%
GHCL -0.10
26.50-0.37%
GLAXOSMITH-18.40
1715.00-1.06%
GLOBALINS 0.00
24.500.00%
GOLDENSON 0.00
7.000.00%
GP 6.40
328.501.98%
GQBALLPEN 4.60
75.706.52%
GRAMEENS2 -0.10
11.30-0.88%
GREENDELMF-0.10
7.70-1.28%
GREENDELT 3.90
55.707.56%
GSPFINANCE0.20
15.301.32%
HAKKANIPUL1.30
43.503.05%
HEIDELBCEM1.70
166.201.03%
HFL -0.20
16.70-1.18%
HRTEX 0.30
34.200.89%
HWAWELLTEX-1.00
34.30-2.83%
IBNSINA 0.50
240.100.21%
ICB 0.30
78.400.38%
ICB3RDNRB 0.00
4.800.00%
ICBAGRANI1-0.10
5.60-1.75%
ICBAMCL2ND0.00
8.300.00%
ICBEPMF1S10.00
4.600.00%
ICBIBANK 0.00
3.400.00%
ICBSONALI1-0.10
5.70-1.69%
IDLC 0.00
50.700.00%
IFADAUTOS 0.60
39.401.57%
IFIC 0.00
9.500.00%
IFIC1STMF 0.00
4.300.00%
IFILISLMF10.20
6.003.45%
ILFSL 0.10
5.201.96%
IMAMBUTTON-0.60
19.50-2.93%
INTECH 0.10
13.300.75%
INTRACO 0.00
14.200.00%
IPDC 0.20
25.800.78%
ISLAMIBANK0.00
19.000.00%
ISLAMICFIN0.10
15.400.66%
ISLAMIINS 0.20
24.600.82%
ISNLTD 0.20
34.300.58%
ITC -1.00
34.30-2.87%
JAMUNABANK-0.10
18.00-0.55%
JAMUNAOIL -1.30
167.60-0.77%
JANATAINS 0.20
19.701.03%
JMISMDL -2.20
391.50-0.56%
JUTESPINN -0.70
81.00-0.87%
KARNAPHULI0.10
19.600.51%
KAY&QUE 2.90
205.001.42%
KDSALTD 0.50
40.401.25%
KEYACOSMET0.00
3.400.00%
KOHINOOR -3.40
350.00-0.96%
KPCL -0.20
43.10-0.47%
KPPL -0.60
12.40-4.65%
KTL -0.80
11.90-6.30%
LANKABAFIN0.60
17.303.61%
LEGACYFOOT3.60
83.804.44%
LHBL -0.30
31.50-0.94%
LIBRAINFU 4.40
774.100.57%
LINDEBD -7.80
1330.00-0.58%
LRGLOBMF1 -0.10
6.70-1.52%
MAKSONSPIN0.00
4.300.00%
MALEKSPIN -0.10
12.40-0.81%
MARICO -14.70
1716.00-0.84%
MATINSPINN-0.80
30.60-2.45%
MBL1STMF -0.20
6.10-3.13%
MEGHNACEM 0.20
72.800.27%
MEGHNALIFE-0.40
54.90-0.72%
MERCANBANK-0.10
12.70-0.79%
MERCINS 0.00
35.200.00%
MHSML 0.80
11.207.69%
MICEMENT -0.50
43.10-1.14%
MIDASFIN 0.30
13.802.21%
MIRACLEIND-0.30
17.30-1.69%
MITHUNKNIT0.80
9.009.76%
MJLBD -0.60
77.10-0.77%
MLDYEING 2.80
39.707.65%
MONNOCERA 0.70
143.800.49%
MONNOSTAF -6.20
835.30-0.74%
MPETROLEUM-0.40
194.50-0.21%
MTB -0.30
28.40-1.05%
NAHEEACP 0.50
42.201.20%
NATLIFEINS5.30
247.502.17%
NAVANACNG -0.30
39.70-0.76%
NBL 0.00
7.900.00%
NCCBANK -0.30
12.00-2.44%
NCCBLMF1 0.00
5.600.00%
NFML 0.00
9.200.00%
NHFIL 0.90
35.802.59%
NITOLINS -0.10
29.50-0.34%
NLI1STMF 0.00
10.900.00%
NORTHERN 15.30
745.802.10%
NORTHRNINS0.00
24.600.00%
NPOLYMAR 2.30
72.603.28%
NTC -10.20
585.70-1.70%
NTLTUBES -4.40
157.00-2.69%
NURANI 0.00
8.300.00%
OAL 0.20
6.203.39%
OIMEX 1.10
22.105.21%
OLYMPIC -0.80
177.20-0.45%
ONEBANKLTD-0.10
10.40-0.96%
ORIONINFU 0.80
59.501.38%
ORIONPHARM0.40
30.301.34%
PADMALIFE 0.50
14.603.55%
PADMAOIL 0.60
230.000.26%
PARAMOUNT 0.30
25.301.21%
PDL 0.00
10.100.00%
PENINSULA 0.70
21.103.48%
PEOPLESINS0.20
22.600.90%
PF1STMF -0.10
5.60-1.72%
PHARMAID -6.10
489.00-1.24%
PHENIXINS 0.30
28.801.05%
PHOENIXFIN0.00
25.500.00%
PHPMF1 0.00
4.100.00%
PIONEERINS-0.20
36.20-0.54%
POPULAR1MF0.00
4.100.00%
POPULARLIF0.90
88.201.02%
POWERGRID 0.70
57.901.23%
PRAGATIINS-0.50
39.90-1.23%
PRAGATILIF-5.30
139.90-3.64%
PREMIERBAN0.00
12.400.00%
PREMIERCEM0.10
50.100.20%
PREMIERLEA0.10
6.001.69%
PRIME1ICBA-0.10
5.20-1.89%
PRIMEBANK -0.20
18.80-1.06%
PRIMEFIN -0.10
6.00-1.64%
PRIMEINSUR-0.20
25.00-0.79%
PRIMELIFE 0.80
51.101.59%
PRIMETEX 0.00
19.700.00%
PROGRESLIF1.20
73.601.66%
PROVATIINS-0.30
31.80-0.93%
PTL 0.70
55.201.29%
PUBALIBANK0.20
24.900.81%
PURABIGEN 1.00
18.805.71%
QUASEMIND 2.00
34.206.19%
QUEENSOUTH2.20
27.808.70%
RAHIMTEXT -1.80
245.10-0.72%
RAKCERAMIC0.20
31.700.63%
RANFOUNDRY0.50
120.100.42%
RECKITTBEN-11.40
2852.00-0.40%
REGENTTEX -0.20
9.50-2.08%
RELIANCE1 -0.10
8.20-1.19%
RELIANCINS1.00
46.802.19%
RENATA -117.80
1194.00-9.00%
REPUBLIC 0.30
26.701.14%
RNSPIN 0.00
3.100.00%
RSRMSTEEL -0.10
26.70-0.38%
RUNNERAUTO1.30
61.102.17%
RUPALIBANK0.00
29.100.00%
RUPALIINS 0.30
21.701.39%
RUPALILIFE0.00
55.900.00%
SAFKOSPINN0.40
11.503.54%
SAIFPOWER 0.30
13.602.26%
SAIHAMCOT 0.00
19.100.00%
SALAMCRST 0.00
21.000.00%
SALVOCHEM 0.00
9.600.00%
SAMATALETH9.00
118.508.30%
SAMORITA 1.40
68.402.11%
SANDHANINS0.40
24.101.70%
SAPORTL 0.10
18.000.56%
SAVAREFR -2.50
108.20-2.26%
SEAPEARL 3.10
34.709.81%
SEBL1STMF 0.10
10.001.01%
SEMLFBSLGF0.10
12.900.78%
SEMLIBBLSF-0.20
7.70-2.50%
SEMLLECMF 0.00
6.800.00%
SHAHJABANK0.30
25.001.21%
SHEPHERD 0.90
33.502.78%
SHURWID 0.90
30.903.00%
SIBL 0.00
14.500.00%
SILCOPHL 1.00
34.902.96%
SILVAPHL 0.30
16.801.83%
SINGERBD 3.20
183.901.77%
SINOBANGLA-0.60
71.40-0.84%
SKTRIMS 1.10
46.402.42%
SONALIANSH-9.50
392.60-2.35%
SONARBAINS-0.80
50.10-1.56%
SONARGAON -0.30
28.20-1.06%
SOUTHEASTB0.00
12.700.00%
SPCERAMICS0.30
9.003.45%
SPCL -0.10
72.40-0.14%
SQUARETEXT-0.10
34.10-0.29%
SQURPHARMA3.50
219.001.63%
STANCERAM -5.20
596.60-0.85%
STANDARINS0.50
35.501.42%
STANDBANKL-0.30
7.80-3.75%
STYLECRAFT0.50
710.900.07%
SUMITPOWER-0.10
37.50-0.27%
SUNLIFEINS0.30
15.402.00%
TAKAFULINS0.50
29.301.75%
TALLUSPIN 0.10
3.702.70%
TITASGAS -0.40
34.30-1.15%
TRUSTB1MF 0.00
4.400.00%
TRUSTBANK -0.20
28.40-0.70%
TUNGHAI -0.10
2.20-4.55%
UCB -0.40
13.80-2.82%
UNIONCAP 0.10
6.001.69%
UNIQUEHRL 0.00
48.100.00%
UNITEDAIR 0.00
1.400.00%
UNITEDFIN 0.40
16.702.47%
UNITEDINS 5.10
56.409.94%
UPGDCL 0.10
262.500.04%
USMANIAGL 1.70
54.003.27%
UTTARABANK-0.10
27.40-0.36%
UTTARAFIN 0.00
58.000.00%
VAMLBDMF1 -0.30
6.40-4.55%
VAMLRBBF 0.00
5.100.00%
VFSTDL 0.20
23.400.85%
WATACHEM -18.30
478.40-3.68%
WMSHIPYARD0.20
10.501.94%
YPL -0.20
8.50-2.33%
ZAHEENSPIN-0.10
6.00-1.67%
ZAHINTEX 0.00
3.500.00%

Historical Price & Volume

Ticker Symbol
Last updated on: 21-Nov-2019 02:30 PM
Trans. DateClose PriceHigh PriceLow PriceChangeTradeValueVolume
21-11-2019 4.20 4.30 4.20 -0.10 49.00 1.65 391656.00
20-11-2019 4.30 4.40 4.30 0.00 69.00 1.87 435400.00
19-11-2019 4.30 4.30 4.20 0.10 28.00 0.80 185424.00
18-11-2019 4.20 4.20 4.20 0.00 28.00 0.75 179038.00
17-11-2019 4.20 4.20 4.20 0.00 33.00 0.54 129568.00
14-11-2019 4.20 4.30 4.20 0.00 84.00 1.78 424740.00
13-11-2019 4.20 4.20 4.10 0.10 36.00 1.09 261049.00
12-11-2019 4.10 4.20 4.10 -0.10 42.00 1.54 375369.00
11-11-2019 4.20 4.20 4.10 0.10 35.00 0.51 122569.00
07-11-2019 4.10 4.20 4.10 0.00 25.00 0.39 94924.00
06-11-2019 4.10 4.20 4.10 0.00 55.00 1.37 334957.00
05-11-2019 4.10 4.10 4.00 0.00 44.00 1.10 267098.00
04-11-2019 4.10 4.10 4.00 0.10 84.00 2.84 696800.00
03-11-2019 4.00 4.10 4.00 0.00 21.00 0.37 93282.00
31-10-2019 4.00 4.10 3.90 0.00 65.00 1.13 282459.00
30-10-2019 4.00 4.00 3.90 0.10 82.00 3.32 840537.00
29-10-2019 3.90 4.00 3.90 0.00 71.00 1.95 499202.00
28-10-2019 3.90 4.00 3.90 0.00 37.00 0.97 249488.00
27-10-2019 3.90 4.00 3.90 -0.10 43.00 0.83 209361.00
24-10-2019 4.00 4.10 3.90 0.10 55.00 0.72 179153.00
23-10-2019 3.90 4.00 3.90 -0.10 38.00 1.00 255713.00
22-10-2019 4.00 4.10 3.90 0.00 46.00 0.93 232220.00
21-10-2019 4.00 4.10 4.00 -0.10 45.00 1.06 260932.00
20-10-2019 4.10 4.20 4.10 0.00 40.00 0.76 184067.00
17-10-2019 4.10 4.10 4.00 0.10 45.00 0.92 226340.00
16-10-2019 4.00 4.10 4.00 -0.10 55.00 1.29 314784.00
15-10-2019 4.10 4.20 4.00 0.10 53.00 0.65 157429.00
14-10-2019 4.00 4.10 4.00 0.00 57.00 1.37 342726.00
13-10-2019 4.00 4.10 4.00 -0.10 58.00 1.81 444071.00
10-10-2019 4.10 4.40 4.10 -0.20 95.00 3.87 927823.00
09-10-2019 4.30 4.50 4.30 -0.10 124.00 1.56 356077.00
07-10-2019 4.40 4.60 4.20 0.20 291.00 6.62 1505459.00
06-10-2019 4.20 4.30 4.10 0.00 101.00 2.31 549916.00
03-10-2019 4.20 4.30 4.10 0.10 154.00 5.44 1295285.00
02-10-2019 4.10 4.20 4.00 0.00 77.00 1.77 433138.00
01-10-2019 4.10 4.20 4.00 0.00 66.00 1.30 317683.00
30-09-2019 4.10 4.20 4.00 0.00 84.00 1.77 428746.00
29-09-2019 4.10 4.10 4.00 0.00 119.00 1.70 414216.00
26-09-2019 4.10 4.10 4.00 0.00 82.00 1.54 380824.00
25-09-2019 4.10 4.20 4.00 0.00 46.00 0.52 127232.00
24-09-2019 4.10 4.20 4.00 0.10 164.00 3.33 815606.00
23-09-2019 4.00 4.10 3.90 0.10 69.00 2.01 502950.00
22-09-2019 3.90 4.00 3.90 0.00 17.00 0.34 86463.00
19-09-2019 3.90 4.00 3.90 0.00 54.00 1.07 274283.00
18-09-2019 3.90 4.00 3.90 -0.10 32.00 0.38 97190.00
17-09-2019 4.00 4.10 3.90 0.00 54.00 1.36 341018.00
16-09-2019 4.00 4.10 3.90 0.00 51.00 2.42 604244.00
15-09-2019 4.00 4.00 3.90 0.10 45.00 0.82 206938.00
12-09-2019 3.90 4.00 3.90 0.00 73.00 1.31 336370.00
11-09-2019 3.90 4.10 3.90 0.00 47.00 0.95 241803.00
09-09-2019 3.90 4.10 3.90 -0.10 91.00 1.97 492019.00
08-09-2019 4.00 4.10 4.00 0.00 35.00 0.99 247662.00
05-09-2019 4.00 4.10 3.90 0.00 145.00 4.15 1038432.00
04-09-2019 4.00 4.20 4.00 -0.10 95.00 2.96 726442.00
03-09-2019 4.10 4.20 4.10 0.00 32.00 0.28 68686.00
02-09-2019 4.10 4.20 4.00 0.00 74.00 2.15 528369.00
01-09-2019 4.10 4.20 4.10 -0.10 98.00 1.47 357297.00
29-08-2019 4.20 4.30 4.10 0.00 115.00 1.97 469941.00
28-08-2019 4.20 4.30 4.10 -0.20 137.00 1.96 467646.00
26-08-2019 4.40 4.50 4.40 0.00 81.00 1.66 377666.00
25-08-2019 4.40 4.50 4.40 0.00 77.00 3.08 698942.00
22-08-2019 4.40 4.50 4.40 0.00 73.00 2.21 499413.00
21-08-2019 4.40 4.50 4.40 -0.10 42.00 1.11 250214.00
20-08-2019 4.50 4.50 4.40 0.00 54.00 0.74 165432.00
19-08-2019 4.50 4.60 4.40 0.00 93.00 2.44 545210.00
18-08-2019 4.50 4.60 4.50 0.00 96.00 1.12 249058.00
08-08-2019 4.50 4.60 4.40 0.10 129.00 3.92 870589.00
07-08-2019 4.40 4.50 4.40 0.00 64.00 1.59 360204.00
06-08-2019 4.40 4.50 4.40 -0.10 153.00 3.58 809384.00
05-08-2019 4.50 4.60 4.40 0.20 130.00 2.92 643974.00
04-08-2019 4.30 4.60 4.30 -0.20 208.00 4.72 1085550.00
01-08-2019 4.50 4.70 4.40 -0.20 301.00 5.68 1249227.00
31-07-2019 4.70 5.00 4.60 -0.40 335.00 7.92 1684462.00
30-07-2019 5.10 5.30 5.00 -0.10 281.00 5.68 1105439.00
29-07-2019 5.20 5.30 5.10 -0.10 255.00 5.85 1123360.00
28-07-2019 5.30 5.60 5.20 -0.30 322.00 8.37 1555480.00
25-07-2019 5.60 6.00 5.50 -0.20 607.00 16.77 2921909.00
24-07-2019 5.80 5.80 5.20 0.50 576.00 17.42 3121610.00
23-07-2019 5.30 5.30 5.10 0.20 242.00 5.63 1076537.00
22-07-2019 5.10 5.40 5.00 -0.20 214.00 5.90 1147895.00
21-07-2019 5.30 5.40 5.10 0.10 287.00 8.16 1531308.00
18-07-2019 5.20 5.50 5.10 -0.20 280.00 5.73 1088279.00
17-07-2019 5.40 5.70 5.30 0.20 478.00 22.71 4180939.00
16-07-2019 5.20 5.50 5.10 0.00 218.00 4.12 783806.00
15-07-2019 5.20 5.20 5.00 0.00 236.00 8.53 1675168.00
14-07-2019 5.20 5.70 5.10 -0.30 255.00 8.37 1561316.00
11-07-2019 5.50 5.80 5.30 -0.10 294.00 11.63 2114564.00
10-07-2019 5.60 6.20 5.50 -0.40 454.00 15.79 2736657.00
09-07-2019 6.00 6.00 5.50 0.50 828.00 49.99 8404661.00
08-07-2019 5.50 6.10 5.40 -0.30 580.00 24.00 4224966.00
07-07-2019 5.80 5.80 5.40 0.50 335.00 16.83 2907354.00
04-07-2019 5.30 5.30 4.80 0.40 494.00 23.94 4552844.00
03-07-2019 4.90 5.00 4.90 -0.10 50.00 0.43 87792.00
02-07-2019 5.00 5.10 4.80 0.20 157.00 3.87 777386.00
30-06-2019 4.80 4.90 4.80 0.00 49.00 0.46 96034.00
27-06-2019 4.80 4.90 4.80 -0.10 78.00 0.73 152426.00
26-06-2019 4.90 5.10 4.80 0.00 83.00 1.30 263540.00
25-06-2019 4.90 5.00 4.90 0.00 126.00 2.75 554992.00
24-06-2019 4.90 5.10 4.70 0.20 208.00 3.25 658773.00
23-06-2019 4.70 4.80 4.70 0.00 32.00 0.36 75007.00
20-06-2019 4.70 4.80 4.70 0.00 52.00 0.51 107798.00
19-06-2019 4.70 4.80 4.60 0.00 67.00 0.77 163747.00
18-06-2019 4.70 4.80 4.70 0.00 23.00 0.50 105692.00
17-06-2019 4.70 4.80 4.70 0.00 29.00 0.29 61501.00
16-06-2019 4.70 4.80 4.70 0.00 39.00 0.21 44812.00
13-06-2019 4.70 4.80 4.70 -0.20 36.00 0.69 144574.00
12-06-2019 4.90 5.00 4.70 0.00 72.00 0.77 157530.00
11-06-2019 4.90 5.00 4.80 0.20 83.00 1.13 231744.00
10-06-2019 4.70 4.80 4.60 0.10 66.00 1.14 242889.00
09-06-2019 4.60 4.70 4.60 0.00 46.00 0.36 78065.00
30-05-2019 4.60 4.70 4.60 0.00 21.00 0.15 33330.00
29-05-2019 4.60 4.70 4.50 0.00 29.00 0.54 117464.00
28-05-2019 4.60 4.60 4.50 0.00 34.00 0.73 158489.00
27-05-2019 4.60 4.60 4.50 0.10 25.00 0.20 43579.00
26-05-2019 4.50 4.60 4.50 0.00 11.00 0.11 25070.00
23-05-2019 4.50 4.60 4.50 0.00 28.00 0.15 33029.00
22-05-2019 4.50 4.50 4.50 0.00 9.00 0.11 25186.00
21-05-2019 4.50 4.60 4.50 0.00 10.00 0.05 10479.00
20-05-2019 4.50 4.50 4.50 0.00 27.00 0.99 219841.00
19-05-2019 4.50 4.60 4.40 0.00 31.00 0.34 75606.00
16-05-2019 4.50 4.50 4.40 0.10 3.00 0.01 1896.00
15-05-2019 4.40 4.50 4.40 0.00 11.00 0.42 96290.00
14-05-2019 4.40 4.50 4.30 0.00 22.00 0.18 41937.00
Copyright © 2017-2019 Apex Investments Limited, All rights reserved.
Developed & Maintenance by: AM Soft BD