Data Matrix

DSE Trade i-Trade IPO i-Reports apexMobi (App) Forms Download Notice Board

	1JANATAMF	0.10
	5.30	1.92%

	1STPRIMFMF	0.30
	16.80	1.82%

	AAMRANET	-1.10
	49.60	-2.17%

	AAMRATECH	-0.30
	24.70	-1.20%

	ABB1STMF	0.20
	5.20	4.00%

	ABBANK	0.00
	8.90	0.00%

	ACFL	-1.60
	32.10	-4.75%

	ACI	-2.20
	244.00	-0.89%

	ACIFORMULA	-1.20
	142.20	-0.84%

	ACMELAB	-0.40
	71.60	-0.56%

	ACTIVEFINE	-1.60
	22.30	-6.69%

	ADVENT	-1.40
	29.00	-4.61%

	AFCAGRO	-0.90
	27.20	-3.20%

	AFTABAUTO	-1.40
	31.50	-4.26%

	AGNISYSL	-0.60
	18.50	-3.14%

	AGRANINS	-0.10
	23.70	-0.42%

	AIBL1STIMF	0.00
	7.20	0.00%

	AIL	-2.80
	52.60	-5.05%

	AL-HAJTEX	-3.20
	43.60	-6.84%

	ALARABANK	0.00
	18.20	0.00%

	ALIF	-0.20
	9.40	-2.08%

	ALLTEX	-0.80
	10.50	-7.08%

	AMANFEED	-1.10
	41.00	-2.61%

	AMBEEPHA	-42.60
	531.10	-7.43%

	AMCL(PRAN)	-2.00
	230.10	-0.86%

	ANLIMAYARN	-1.40
	35.60	-3.78%

	ANWARGALV	-2.70
	74.00	-3.52%

	APEXFOODS	-9.40
	148.00	-5.97%

	APEXFOOT	-3.70
	273.20	-1.34%

	APEXSPINN	-4.00
	131.10	-2.96%

	APEXTANRY	-5.10
	132.20	-3.71%

	APOLOISPAT	-0.50
	4.90	-9.26%

	ARAMIT	-12.10
	296.90	-3.92%

	ARAMITCEM	-0.30
	16.90	-1.74%

	ARGONDENIM	-0.70
	23.00	-2.95%

	ASIAINS	0.00
	24.50	0.00%

	ASIAPACINS	-0.30
	26.00	-1.14%

	ATCSLGF	0.30
	12.40	2.48%

	ATLASBANG	-6.10
	115.20	-5.03%

	AZIZPIPES	-13.70
	123.60	-9.98%

	BANGAS	-22.60
	278.10	-7.52%

	BANKASIA	-0.40
	17.50	-2.23%

	BARKAPOWER	-0.30
	26.40	-1.12%

	BATASHOE	0.00
	1020.00	0.00%

	BATBC	-14.70
	1260.30	-1.15%

	BAYLEASING	-1.50
	14.30	-9.49%

	BBS	-0.70
	25.70	-2.65%

	BBSCABLES	-2.50
	91.60	-2.66%

	BDAUTOCA	-12.90
	198.20	-6.11%

	BDCOM	-1.30
	25.40	-4.87%

	BDFINANCE	-0.80
	10.80	-6.90%

	BDLAMPS	-3.70
	189.70	-1.91%

	BDTHAI	-0.90
	13.70	-6.16%

	BDWELDING	-0.90
	13.60	-6.21%

	BEACHHATCH	-0.90
	14.00	-6.04%

	BEACONPHAR	-0.30
	21.30	-1.39%

	BENGALWTL	-0.60
	24.50	-2.39%

	BERGERPBL	-12.50
	1422.00	-0.87%

	BEXIMCO	-1.20
	18.30	-6.15%

	BGIC	-0.80
	24.80	-3.13%

	BIFC	-0.20
	2.70	-6.90%

	BNICL	0.10
	21.70	0.46%

	BPML	-2.60
	64.70	-3.86%

	BRACBANK	0.30
	61.90	0.49%

	BSC	-0.50
	49.00	-1.01%

	BSCCL	-4.00
	103.00	-3.74%

	BSRMLTD	-1.60
	65.60	-2.38%

	BSRMSTEEL	0.00
	53.70	0.00%

	BXPHARMA	0.40
	80.10	0.50%

	BXSYNTH	-0.40
	3.80	-9.52%

	CAPMBDBLMF	0.10
	9.20	1.10%

	CAPMIBBLMF	0.30
	10.00	3.09%

	CENTRALINS	0.00
	27.60	0.00%

	CENTRALPHL	-0.60
	10.40	-5.45%

	CITYBANK	-0.60
	26.90	-2.18%

	CITYGENINS	-0.30
	19.10	-1.55%

	CNATEX	-0.20
	2.10	-8.70%

	CONFIDCEM	-7.40
	135.70	-5.17%

	CONTININS	2.20
	24.50	9.87%

	CVOPRL	-14.20
	128.60	-9.94%

	DACCADYE	-0.30
	3.00	-9.09%

	DAFODILCOM	-1.30
	42.90	-2.94%

	DBH	-1.00
	123.00	-0.81%

	DBH1STMF	0.00
	8.70	0.00%

	DELTALIFE	0.10
	93.70	0.11%

	DELTASPINN	-0.40
	4.50	-8.16%

	DESCO	0.10
	43.50	0.23%

	DESHBANDHU	-0.30
	12.20	-2.40%

	DHAKABANK	-0.20
	13.60	-1.45%

	DHAKAINS	0.70
	41.40	1.72%

	DOREENPWR	-1.70
	72.10	-2.30%

	DSHGARME	-8.70
	165.00	-5.01%

	DSSL	-0.90
	16.60	-5.14%

	DULAMIACOT	-1.70
	43.00	-3.80%

	DUTCHBANGL	-0.50
	65.90	-0.75%

	EASTERNINS	-0.40
	42.70	-0.93%

	EASTLAND	1.30
	26.70	5.12%

	EASTRNLUB	-50.10
	1140.30	-4.21%

	EBL	-0.40
	37.00	-1.07%

	EBL1STMF	0.00
	8.10	0.00%

	EBLNRBMF	0.20
	5.80	3.57%

	ECABLES	-18.70
	261.00	-6.69%

	EHL	0.00
	50.70	0.00%

	EMERALDOIL	-1.10
	10.00	-9.91%

	ENVOYTEX	-0.40
	32.30	-1.22%

	ESQUIRENIT	-1.60
	40.60	-3.79%

	ETL	-1.00
	11.20	-8.20%

	EXIM1STMF	0.30
	6.30	5.00%

	EXIMBANK	-0.10
	10.30	-0.96%

	FAMILYTEX	-0.30
	3.00	-9.09%

	FARCHEM	-0.40
	11.20	-3.45%

	FAREASTFIN	-0.30
	3.20	-8.57%

	FAREASTLIF	-0.90
	59.60	-1.49%

	FASFIN	-0.20
	6.80	-2.86%

	FBFIF	0.10
	4.90	2.08%

	FEDERALINS	0.80
	16.50	5.10%

	FEKDIL	-0.40
	15.30	-2.55%

	FINEFOODS	-1.00
	37.00	-2.63%

	FIRSTFIN	-0.10
	3.90	-2.50%

	FIRSTSBANK	-0.10
	9.50	-1.04%

	FORTUNE	0.30
	40.20	0.75%

	FUWANGCER	-0.90
	9.30	-8.82%

	FUWANGFOOD	-1.10
	12.00	-8.40%

	GBBPOWER	-0.20
	9.80	-2.00%

	GEMINISEA	-16.20
	227.00	-6.66%

	GENEXIL	-1.50
	51.60	-2.82%

	GENNEXT	-0.40
	4.10	-8.89%

	GHAIL	-0.70
	30.10	-2.27%

	GHCL	-1.10
	37.00	-2.89%

	GLAXOSMITH	-2.90
	1423.30	-0.20%

	GLOBALINS	-0.70
	24.00	-2.83%

	GOLDENSON	-0.60
	6.90	-8.00%

	GP	-3.80
	326.50	-1.15%

	GPHISPAT	-0.30
	33.10	-0.90%

	GQBALLPEN	-0.60
	77.20	-0.77%

	GRAMEENS2	0.10
	13.50	0.75%

	GREENDELMF	0.40
	7.90	5.33%

	GREENDELT	-0.30
	60.80	-0.49%

	GSPFINANCE	-0.70
	14.40	-4.64%

	HAKKANIPUL	-1.50
	53.90	-2.71%

	HEIDELBCEM	-5.80
	224.00	-2.52%

	HFL	-0.50
	18.90	-2.58%

	HRTEX	-1.90
	45.00	-4.05%

	HWAWELLTEX	1.20
	38.80	3.19%

	IBBLPBOND	-6.00
	920.50	-0.65%

	IBNSINA	-3.70
	256.70	-1.42%

	IBP	-0.90
	22.90	-3.78%

	ICB	-1.00
	104.00	-0.95%

	ICB3RDNRB	0.10
	5.90	1.72%

	ICBAGRANI1	0.70
	8.40	9.09%

	ICBAMCL2ND	0.70
	8.20	9.33%

	ICBEPMF1S1	0.40
	6.00	7.14%

	ICBIBANK	0.00
	3.70	0.00%

	ICBSONALI1	0.70
	8.60	8.86%

	IDLC	-0.50
	57.40	-0.86%

	IFADAUTOS	-3.70
	69.00	-5.09%

	IFIC	-0.40
	9.40	-4.08%

	IFIC1STMF	0.00
	5.10	0.00%

	IFILISLMF1	0.20
	7.40	2.78%

	ILFSL	-0.50
	6.30	-7.35%

	IMAMBUTTON	-2.20
	20.40	-9.73%

	INTECH	-1.90
	23.60	-7.45%

	INTRACO	-0.80
	20.40	-3.77%

	IPDC	-0.20
	24.30	-0.82%

	ISLAMIBANK	-0.20
	22.60	-0.88%

	ISLAMICFIN	-0.40
	15.00	-2.60%

	ISLAMIINS	0.10
	22.90	0.44%

	ISNLTD	-1.20
	25.10	-4.56%

	ITC	-0.60
	41.20	-1.44%

	JAMUNABANK	-0.20
	16.90	-1.17%

	JAMUNAOIL	-0.30
	169.00	-0.18%

	JANATAINS	0.00
	18.90	0.00%

	JMISMDL	-4.10
	444.00	-0.91%

	JUTESPINN	-6.60
	75.00	-8.09%

	KARNAPHULI	0.00
	19.80	0.00%

	KAY&QUE	-14.60
	150.10	-8.86%

	KBPPWBIL	-0.50
	9.20	-5.15%

	KDSALTD	-1.80
	53.70	-3.24%

	KEYACOSMET	-0.30
	3.10	-8.82%

	KOHINOOR	-6.50
	373.60	-1.71%

	KPCL	-1.50
	49.30	-2.95%

	KPPL	0.00
	13.20	0.00%

	KTL	-0.80
	19.70	-3.90%

	LANKABAFIN	-0.70
	17.00	-3.95%

	LEGACYFOOT	-8.90
	101.10	-8.09%

	LHBL	-0.70
	36.90	-1.86%

	LIBRAINFU	-25.10
	770.00	-3.16%

	LINDEBD	-0.70
	1169.30	-0.06%

	LRGLOBMF1	0.40
	7.50	5.63%

	MAKSONSPIN	-0.50
	5.30	-8.62%

	MALEKSPIN	-0.30
	14.70	-2.00%

	MARICO	1.70
	1495.10	0.11%

	MATINSPINN	-1.70
	38.10	-4.27%

	MBL1STMF	0.30
	7.30	4.29%

	MEGCONMILK	-0.40
	16.20	-2.41%

	MEGHNACEM	-2.90
	81.40	-3.44%

	MEGHNALIFE	-2.10
	55.30	-3.66%

	MEGHNAPET	-1.10
	10.20	-9.73%

	MERCANBANK	-0.30
	13.60	-2.16%

	MERCINS	-0.20
	25.60	-0.78%

	METROSPIN	-0.60
	7.20	-7.69%

	MHSML	-0.50
	10.00	-4.76%

	MICEMENT	-2.30
	57.30	-3.86%

	MIDASFIN	-0.80
	15.10	-5.03%

	MIRACLEIND	-1.10
	24.90	-4.23%

	MITHUNKNIT	-0.50
	12.40	-3.88%

	MJLBD	-0.80
	89.10	-0.89%

	MLDYEING	-1.70
	29.70	-5.41%

	MONNOCERA	-10.50
	131.70	-7.38%

	MONNOSTAF	-53.00
	689.00	-7.14%

	MPETROLEUM	-3.20
	188.20	-1.67%

	MTB	-0.30
	33.10	-0.90%

	NAHEEACP	-2.30
	47.00	-4.67%

	NATLIFEINS	1.00
	263.20	0.38%

	NAVANACNG	-2.10
	40.40	-4.94%

	NBL	-0.20
	8.20	-2.38%

	NCCBANK	-0.40
	13.40	-2.90%

	NCCBLMF1	0.20
	7.20	2.86%

	NEWLINE	-1.10
	21.50	-4.87%

	NFML	-0.50
	10.50	-4.55%

	NHFIL	-2.20
	34.70	-5.96%

	NITOLINS	-1.30
	28.40	-4.38%

	NLI1STMF	0.30
	13.30	2.31%

	NORTHERN	-15.50
	982.00	-1.55%

	NORTHRNINS	0.20
	22.70	0.89%

	NPOLYMAR	-2.80
	116.00	-2.36%

	NTC	-5.00
	697.20	-0.71%

	NTLTUBES	-4.10
	112.00	-3.53%

	NURANI	-0.80
	14.10	-5.37%

	OAL	-0.70
	8.70	-7.45%

	OIMEX	-1.60
	28.60	-5.30%

	OLYMPIC	-5.40
	219.50	-2.40%

	ONEBANKLTD	-0.20
	12.40	-1.59%

	ORIONINFU	-1.80
	56.10	-3.11%

	ORIONPHARM	-0.90
	31.80	-2.75%

	PADMALIFE	-0.70
	22.00	-3.08%

	PADMAOIL	-3.60
	226.00	-1.57%

	PARAMOUNT	0.00
	24.40	0.00%

	PDL	-0.30
	15.00	-1.96%

	PENINSULA	-0.60
	23.60	-2.48%

	PEOPLESINS	0.20
	22.20	0.91%

	PF1STMF	0.60
	7.20	9.09%

	PHARMAID	-20.30
	470.60	-4.14%

	PHENIXINS	-0.70
	28.50	-2.40%

	PHOENIXFIN	-0.60
	25.30	-2.32%

	PHPMF1	0.10
	5.30	1.92%

	PIONEERINS	0.30
	34.00	0.89%

	POPULAR1MF	0.00
	5.00	0.00%

	POPULARLIF	-3.20
	98.40	-3.15%

	POWERGRID	-1.50
	55.40	-2.64%

	PRAGATIINS	-1.60
	36.10	-4.24%

	PRAGATILIF	-5.70
	119.00	-4.57%

	PREMIERBAN	-0.20
	10.50	-1.87%

	PREMIERCEM	-0.30
	63.80	-0.47%

	PREMIERLEA	-0.60
	6.60	-8.33%

	PRIME1ICBA	0.40
	6.80	6.25%

	PRIMEBANK	0.00
	18.50	0.00%

	PRIMEFIN	0.20
	8.90	2.30%

	PRIMEINSUR	1.00
	25.60	4.07%

	PRIMETEX	-1.30
	29.50	-4.22%

	PROGRESLIF	9.50
	104.70	9.98%

	PROVATIINS	-0.30
	24.90	-1.19%

	PTL	-1.00
	58.50	-1.68%

	PUBALIBANK	-0.40
	25.70	-1.53%

	PURABIGEN	-0.20
	16.90	-1.17%

	QUASEMIND	-1.10
	31.30	-3.40%

	QUEENSOUTH	-1.60
	30.60	-4.97%

	RAHIMTEXT	-9.00
	351.50	-2.50%

	RAKCERAMIC	-1.10
	30.20	-3.51%

	RANFOUNDRY	-3.40
	133.70	-2.48%

	RDFOOD	-1.00
	12.00	-7.69%

	RECKITTBEN	-26.80
	2302.20	-1.15%

	REGENTTEX	-0.50
	14.80	-3.27%

	RELIANCE1	0.10
	10.00	1.01%

	RELIANCINS	0.80
	46.90	1.74%

	RENATA	-5.30
	1159.00	-0.46%

	RENWICKJA	18.30
	1305.00	1.42%

	REPUBLIC	-0.70
	23.00	-2.95%

	RNSPIN	-0.40
	5.00	-7.41%

	RSRMSTEEL	-1.30
	41.40	-3.04%

	RUNNERAUTO	-3.20
	92.90	-3.33%

	RUPALIBANK	-0.40
	34.70	-1.14%

	RUPALIINS	0.20
	24.10	0.84%

	RUPALILIFE	-3.50
	49.70	-6.58%

	SAFKOSPINN	-0.40
	16.10	-2.42%

	SAIFPOWER	-0.50
	16.50	-2.94%

	SAIHAMCOT	-0.50
	23.20	-2.11%

	SAIHAMTEX	-1.30
	38.90	-3.23%

	SALAMCRST	-0.60
	26.70	-2.20%

	SALVOCHEM	-1.10
	13.70	-7.43%

	SAMATALETH	-4.40
	55.30	-7.37%

	SAMORITA	-1.90
	63.50	-2.91%

	SANDHANINS	0.40
	25.80	1.57%

	SAPORTL	-1.50
	20.00	-6.98%

	SAVAREFR	-8.00
	95.00	-7.77%

	SEAPEARL	1.50
	37.70	4.14%

	SEBL1STMF	0.20
	12.00	1.69%

	SEMLFBSLGF	2.70
	30.50	9.71%

	SEMLIBBLSF	1.00
	11.20	9.80%

	SEMLLECMF	0.20
	10.40	1.96%

	SHAHJABANK	-0.10
	24.40	-0.41%

	SHASHADNIM	-0.70
	38.00	-1.81%

	SHEPHERD	-0.30
	39.00	-0.76%

	SHURWID	-1.70
	32.20	-5.01%

	SHYAMPSUG	-1.90
	21.50	-8.12%

	SIBL	-0.10
	14.20	-0.70%

	SILCOPHL	-1.00
	26.20	-3.68%

	SILVAPHL	-1.10
	19.80	-5.26%

	SIMTEX	-1.30
	22.00	-5.58%

	SINGERBD	-2.40
	195.00	-1.22%

	SINOBANGLA	-1.20
	67.00	-1.76%

	SKTRIMS	-1.40
	42.40	-3.20%

	SONALIANSH	-20.60
	402.00	-4.87%

	SONARBAINS	-1.40
	28.70	-4.65%

	SONARGAON	0.40
	33.40	1.21%

	SOUTHEASTB	-0.20
	12.80	-1.54%

	SPCERAMICS	-0.50
	11.00	-4.35%

	SPCL	-1.30
	76.10	-1.68%

	SQUARETEXT	-0.80
	42.90	-1.83%

	SQURPHARMA	-0.80
	254.00	-0.31%

	SSSTEEL	-1.00
	23.50	-4.08%

	STANCERAM	2.10
	255.60	0.83%

	STANDARINS	-0.60
	28.10	-2.09%

	STANDBANKL	-0.40
	9.20	-4.17%

	STYLECRAFT	-37.50
	515.50	-6.78%

	SUMITPOWER	-1.00
	38.50	-2.53%

	SUNLIFEINS	-0.50
	26.20	-1.87%

	TAKAFULINS	-0.40
	27.20	-1.45%

	TALLUSPIN	-0.20
	3.50	-5.41%

	TITASGAS	-0.20
	37.60	-0.53%

	TOSRIFA	-0.80
	18.00	-4.26%

	TRUSTB1MF	0.20
	5.40	3.85%

	TRUSTBANK	-0.50
	31.00	-1.59%

	TUNGHAI	-0.20
	2.80	-6.67%

	UCB	-0.50
	15.40	-3.14%

	UNIONCAP	-0.50
	7.20	-6.49%

	UNIQUEHRL	-0.10
	50.70	-0.20%

	UNITEDAIR	-0.10
	1.60	-5.88%

	UNITEDFIN	-0.10
	16.00	-0.62%

	UNITEDINS	-4.50
	55.50	-7.50%

	UPGDCL	0.80
	377.50	0.21%

	USMANIAGL	-3.00
	88.20	-3.29%

	UTTARABANK	-0.30
	27.00	-1.10%

	UTTARAFIN	-0.30
	59.00	-0.51%

	VAMLBDMF1	0.90
	10.20	9.68%

	VAMLRBBF	0.90
	10.90	9.00%

	VFSTDL	-0.60
	47.90	-1.24%

	WATACHEM	-15.80
	419.00	-3.63%

	WMSHIPYARD	-0.80
	14.60	-5.19%

	YPL	-0.80
	10.60	-7.02%

	ZAHEENSPIN	-0.40
	8.40	-4.55%

	ZAHINTEX	-0.70
	7.20	-8.86%

	ZEALBANGLA	-1.20
	34.10	-3.40%

Select Sector:
Last updated on: 21-Jul-2019 12:52 PM

Company	High Price	Low Price	C. Price	Y.C. Price	Change %	1 Month% ∆	3 Months% ∆	6 Months% ∆	1 Year% ∆	Turnover(mn)	% of Sector Turnover	% of Market Turnover
1JANATAMF	5.40	5.10	5.30	5.20	1.92	12.77	23.26	1.92	-13.11	5.66	2.69	0.27
1STPRIMFMF	17.40	15.90	16.80	16.50	1.82	68.00	90.91	44.83	37.70	8.00	3.70	0.36
AAMRANET	52.50	49.60	49.60	50.70	-2.17	-12.83	9.98	-20.00	-34.04	1.14	5.33	0.05
AAMRATECH	24.80	24.70	24.70	25.00	-1.20	-4.63	1.23	-17.94	-14.83	0.67	3.14	0.03
ABB1STMF	5.30	5.00	5.20	5.00	4.00	10.64	18.18	1.96	-11.86	2.92	1.43	0.15
ABBANK	9.00	8.90	8.90	8.90	0.00	-11.00	-20.54	-35.04	-27.05	0.58	0.51	0.03
ACFL	33.70	32.10	32.10	33.70	-4.75	-8.02	1.58	-27.70	10.69	3.29	15.47	0.15
ACI	249.90	243.00	244.00	246.20	-0.89	-10.43	-21.26	-31.90	-28.74	1.20	0.64	0.06
ACIFORMULA	144.50	142.10	142.20	143.40	-0.84	-6.14	-3.00	-14.03	-11.18	0.23	0.11	0.01
ACMELAB	72.00	71.00	71.60	72.00	-0.56	-1.24	-9.82	-22.43	-23.91	1.40	0.76	0.07
ACTIVEFINE	24.00	22.20	22.30	23.90	-6.69	-18.91	-6.69	-25.91	-25.91	17.32	8.51	0.77
ADVENT	30.40	28.90	29.00	30.40	-4.61	-12.91	-3.33	-20.98	-20.98	10.99	5.49	0.50
AFCAGRO	27.50	27.00	27.20	28.10	-3.20	-13.92	0.74	-19.53	-28.23	0.71	0.35	0.03
AFTABAUTO	32.60	31.10	31.50	32.90	-4.26	-14.17	-13.22	-35.58	-40.79	0.70	0.39	0.03
AGNISYSL	19.60	18.40	18.50	19.10	-3.14	-9.31	-3.65	-16.29	-10.63	6.00	28.50	0.27
AGRANINS	24.10	23.30	23.70	23.80	-0.42	-17.13	-34.35	22.80	52.90	4.25	0.99	0.20
AIBL1STIMF	7.30	7.20	7.20	7.20	0.00	0.00	-7.69	-8.86	-53.55	0.03	0.01	0.00
AIL	56.00	52.60	52.60	55.40	-5.05	-11.75	-17.43	-25.50	-48.83	9.12	8.00	0.40
AL-HAJTEX	47.80	43.00	43.60	46.80	-6.84	-40.84	-49.24	-57.59	-51.39	12.53	9.12	0.56
ALARABANK	18.30	18.10	18.20	18.20	0.00	1.11	-9.45	-16.90	-13.74	2.29	2.01	0.10
ALIF	9.70	9.20	9.40	9.60	-2.08	-6.93	5.62	-23.58	-26.56	3.48	3.14	0.16
ALLTEX	11.30	10.50	10.50	11.30	-7.08	-9.48	-21.64	-21.05	6.06	0.23	0.17	0.01
AMANFEED	42.10	40.90	41.00	42.10	-2.61	-7.24	-3.76	-18.16	-27.31	8.52	7.96	0.38
AMBEEPHA	578.70	531.00	531.10	573.70	-7.43	-19.31	-19.15	-25.55	2.93	2.47	1.27	0.11
AMCL(PRAN)	230.10	229.00	230.10	232.10	-0.86	-8.33	-7.59	-7.44	-14.62	0.08	0.13	0.00
ANLIMAYARN	37.80	35.60	35.60	37.00	-3.78	-4.04	6.59	-15.24	-5.07	4.19	3.05	0.19
ANWARGALV	76.80	74.00	74.00	76.70	-3.52	-5.37	8.82	-7.15	-22.59	9.60	5.29	0.43
APEXFOODS	155.20	146.10	148.00	157.40	-5.97	-20.13	-6.45	-25.89	-37.68	1.57	2.39	0.07
APEXFOOT	281.90	273.10	273.20	276.90	-1.34	-10.66	3.09	-9.66	-17.83	0.12	0.06	0.01
APEXSPINN	134.50	131.10	131.10	135.10	-2.96	-4.10	4.88	-9.08	-20.35	0.31	0.24	0.01
APEXTANRY	141.50	132.20	132.20	137.30	-3.71	-5.57	0.92	-11.57	-8.45	2.77	1.50	0.12
APOLOISPAT	5.40	4.90	4.90	5.40	-9.26	-30.99	-26.87	-50.51	-60.48	4.66	2.57	0.21
ARAMIT	303.20	290.10	296.90	309.00	-3.92	-15.73	-15.53	-30.27	-34.20	1.69	1.58	0.07
ARAMITCEM	16.90	16.90	16.90	17.20	-1.74	-13.78	-19.14	-28.09	-25.55	0.05	0.43	0.00
ARGONDENIM	23.70	23.00	23.00	23.70	-2.95	-8.73	-2.13	-17.56	-23.59	1.89	1.38	0.08
ASIAINS	25.50	24.40	24.50	24.50	0.00	-12.50	-2.00	11.87	48.48	14.74	3.21	0.65
ASIAPACINS	26.70	26.00	26.00	26.30	-1.14	-5.45	23.22	-10.96	162.63	0.71	0.19	0.04
ATCSLGF	12.80	12.00	12.40	12.10	2.48	20.39	27.84	21.57	14.81	26.11	12.06	1.16
ATLASBANG	121.00	115.20	115.20	121.30	-5.03	-11.59	-12.46	-20.77	-21.37	0.74	0.41	0.03
AZIZPIPES	133.50	123.60	123.60	137.30	-9.98	-24.82	-15.23	-32.79	-49.98	3.69	2.13	0.17
BANGAS	301.10	278.10	278.10	300.70	-7.52	-8.01	24.76	-13.36	11.42	14.53	21.18	0.65
BANKASIA	18.20	17.50	17.50	17.90	-2.23	-4.37	-1.13	-8.38	4.17	1.21	1.13	0.06
BARKAPOWER	28.10	26.30	26.40	26.70	-1.12	-8.65	-12.00	-15.38	-6.38	2.68	2.27	0.12
BATASHOE	1027.00	1015.40	1020.00	1020.00	0.00	1.45	-11.94	-9.57	-9.63	1.03	0.56	0.05
BATBC	1275.10	1260.00	1260.30	1275.00	-1.15	-7.86	-16.46	-63.50	-62.61	20.25	29.51	0.90
BAYLEASING	15.90	14.30	14.30	15.80	-9.49	-23.94	-16.86	-29.56	-28.50	3.46	5.88	0.16
BBS	26.40	25.70	25.70	26.40	-2.65	-8.21	-5.17	-17.63	-18.41	1.72	0.97	0.08
BBSCABLES	94.50	91.60	91.60	94.10	-2.66	-5.08	6.02	-17.18	15.37	12.49	6.89	0.55
BDAUTOCA	212.10	192.70	198.20	211.10	-6.11	-24.75	-3.32	-35.96	-52.58	10.08	5.59	0.45
BDCOM	26.50	25.40	25.40	26.70	-4.87	-14.77	-10.25	-26.59	-9.29	2.47	11.70	0.11
BDFINANCE	11.40	10.80	10.80	11.60	-6.90	-21.74	-23.40	-41.62	-27.52	1.71	2.75	0.08
BDLAMPS	195.00	187.20	189.70	193.40	-1.91	-12.58	-15.91	-18.27	-20.79	2.08	1.27	0.10
BDTHAI	14.60	13.40	13.70	14.60	-6.16	-25.54	-23.46	-40.69	-44.31	5.97	3.31	0.27
BDWELDING	14.70	13.20	13.60	14.50	-6.21	-19.05	-23.60	-25.27	-24.02	0.31	0.25	0.01
BEACHHATCH	14.70	14.00	14.00	14.90	-6.04	-8.50	-22.22	-17.16	11.11	0.44	0.67	0.02
BEACONPHAR	22.50	20.90	21.30	21.60	-1.39	7.58	16.39	7.58	17.03	25.42	12.47	1.13
BENGALWTL	25.10	23.70	24.50	25.10	-2.39	-9.26	-3.16	-29.19	-24.15	0.57	0.33	0.03
BERGERPBL	1445.00	1421.00	1422.00	1434.50	-0.87	-3.09	-20.57	4.74	8.00	7.57	7.07	0.34
BEXIMCO	19.50	18.20	18.30	19.50	-6.15	-19.03	-14.88	-29.07	-31.46	34.94	32.63	1.55
BGIC	24.90	24.60	24.80	25.60	-3.13	0.81	25.89	13.76	28.50	0.61	0.13	0.03
BIFC	2.70	2.70	2.70	2.90	-6.90	-51.79	-50.00	-65.82	-59.70	0.01	0.02	0.00
BNICL	22.30	21.50	21.70	21.60	0.46	-6.47	15.43	18.58	50.69	6.26	1.36	0.28
BPML	67.70	64.50	64.70	67.30	-3.86	-0.61	1.09	-28.59	-60.95	5.52	1.20	0.24
BRACBANK	61.90	61.10	61.90	61.60	0.49	-1.59	-16.01	-21.25	-8.57	11.51	10.09	0.51
BSC	50.30	49.00	49.00	49.50	-1.01	-2.00	16.11	13.95	16.67	22.08	20.62	0.98
BSCCL	107.50	102.50	103.00	107.00	-3.74	-27.26	-32.86	-5.16	3.62	12.85	38.20	0.57
BSRMLTD	66.60	65.60	65.60	67.20	-2.38	-7.48	-2.81	-22.55	-32.79	1.28	0.80	0.06
BSRMSTEEL	53.80	53.20	53.70	53.70	0.00	-6.77	-5.95	-16.09	-25.62	0.68	0.43	0.04
BXPHARMA	82.00	79.00	80.10	79.70	0.50	2.56	-3.61	-6.75	-13.50	17.52	8.59	0.78
BXSYNTH	4.00	3.80	3.80	4.20	-9.52	-36.67	-37.70	-60.00	-53.09	0.51	0.26	0.02
CAPMBDBLMF	9.50	8.90	9.20	9.10	1.10	33.33	33.33	22.67	17.95	2.78	1.30	0.13
CAPMIBBLMF	10.30	9.80	10.00	9.70	3.09	33.33	40.85	3.09	19.05	12.89	38.32	0.57
CENTRALINS	28.50	27.50	27.60	27.60	0.00	8.24	42.27	24.89	46.03	2.49	0.56	0.11
CENTRALPHL	11.00	10.30	10.40	11.00	-5.45	-18.75	-20.61	-32.03	-36.20	2.51	1.25	0.11
CITYBANK	27.60	26.90	26.90	27.50	-2.18	-1.47	13.03	-18.48	-15.67	5.61	5.04	0.25
CITYGENINS	19.70	19.10	19.10	19.40	-1.55	-8.17	29.05	25.66	48.06	3.72	0.82	0.17
CNATEX	2.30	2.10	2.10	2.30	-8.70	-30.00	-25.00	-61.11	-65.00	1.35	1.04	0.06
CONFIDCEM	143.90	134.70	135.70	143.10	-5.17	-15.98	-13.79	-28.20	-12.11	21.01	92.92	0.93
CONTININS	24.50	23.50	24.50	22.30	9.87	2.94	30.32	-8.24	61.18	59.57	12.97	2.64
CVOPRL	144.00	128.60	128.60	142.80	-9.94	-21.82	-17.03	-42.15	-36.27	5.82	4.57	0.26
DACCADYE	3.30	3.00	3.00	3.30	-9.09	-33.33	-30.23	-52.38	-55.88	0.11	0.08	0.00
DAFODILCOM	43.90	42.70	42.90	44.20	-2.94	-4.24	-7.14	-9.87	5.67	0.28	1.33	0.01
DBH	125.90	123.00	123.00	124.00	-0.81	-1.68	-6.39	-8.82	-6.46	0.62	0.99	0.03
DBH1STMF	8.80	8.70	8.70	8.70	0.00	2.35	6.10	2.35	-5.43	0.36	0.17	0.02
DELTALIFE	94.50	93.20	93.70	93.60	0.11	-8.85	-4.49	-16.34	-5.16	0.57	0.13	0.03
DELTASPINN	4.80	4.50	4.50	4.90	-8.16	-29.69	-25.00	-32.84	-49.44	1.02	0.90	0.05
DESCO	44.00	42.50	43.50	43.40	0.23	-3.33	-1.14	-0.91	3.08	3.22	4.67	0.23
DESHBANDHU	12.60	12.10	12.20	12.50	-2.40	-12.23	4.27	-18.67	-29.89	0.88	0.49	0.04
DHAKABANK	13.90	13.60	13.60	13.80	-1.45	0.74	0.00	-21.84	3.82	4.59	4.07	0.20
DHAKAINS	42.40	40.10	41.40	40.70	1.72	44.25	89.04	80.00	120.21	54.68	12.12	2.46
DOREENPWR	73.80	72.10	72.10	73.80	-2.30	-10.21	-11.86	-26.13	-30.20	4.23	3.41	0.19
DSHGARME	173.80	165.00	165.00	173.70	-5.01	-20.71	-21.50	-30.20	-32.63	0.82	0.60	0.04
DSSL	17.70	16.60	16.60	17.50	-5.14	-18.63	1.84	-31.12	-46.28	14.55	10.60	0.65
DULAMIACOT	47.50	43.00	43.00	44.70	-3.80	-10.42	-19.32	21.81	45.76	0.06	0.05	0.00
DUTCHBANGL	66.90	65.80	65.90	66.40	-0.75	-3.37	-19.44	-54.71	-42.80	3.55	3.17	0.16
EASTERNINS	44.00	42.60	42.70	43.10	-0.93	-29.07	-6.36	34.70	59.33	10.39	2.29	0.46
EASTLAND	26.70	25.50	26.70	25.40	5.12	-9.80	12.18	18.67	36.92	7.73	1.69	0.34
EASTRNLUB	1200.00	1140.00	1140.30	1190.40	-4.21	-11.95	-23.10	-17.58	-16.91	1.34	1.08	0.06
EBL	37.90	37.00	37.00	37.40	-1.07	0.54	-3.14	-3.65	12.46	1.23	1.14	0.06
EBL1STMF	8.20	8.10	8.10	8.10	0.00	19.12	28.57	1.25	9.46	0.81	0.38	0.04
EBLNRBMF	5.90	5.60	5.80	5.60	3.57	26.09	38.10	7.41	0.00	0.99	0.46	0.04
ECABLES	280.00	257.60	261.00	279.70	-6.69	-24.33	-21.76	5.67	36.86	14.61	8.05	0.65
EHL	51.80	50.50	50.70	50.70	0.00	-4.16	5.41	-1.17	5.85	15.76	75.33	0.70
EMERALDOIL	11.50	10.00	10.00	11.10	-9.91	-35.90	-43.18	-49.75	-13.79	0.51	0.76	0.02
ENVOYTEX	33.40	31.00	32.30	32.70	-1.22	-6.65	-3.00	-12.70	-7.18	0.22	0.16	0.01
ESQUIRENIT	42.10	40.50	40.60	42.20	-3.79	-8.56	-6.24	-20.86	-15.24	10.48	50.10	0.46
ETL	12.30	11.00	11.20	12.20	-8.20	-18.84	-6.67	-15.79	-31.29	1.21	0.88	0.05
EXIM1STMF	6.50	6.00	6.30	6.00	5.00	23.53	34.04	1.61	-4.55	2.83	1.36	0.14
EXIMBANK	10.40	10.20	10.30	10.40	-0.96	-5.50	-3.74	-20.77	-10.43	2.05	1.80	0.09
FAMILYTEX	3.40	3.00	3.00	3.30	-9.09	-26.83	-21.05	-46.43	-50.00	5.48	4.32	0.26
FARCHEM	11.50	11.20	11.20	11.60	-3.45	-13.18	-7.44	-30.00	-34.12	2.64	1.29	0.12
FAREASTFIN	3.30	3.20	3.20	3.50	-8.57	-44.83	-43.86	-54.29	-52.94	0.23	0.37	0.01
FAREASTLIF	60.20	59.30	59.60	60.50	-1.49	-7.74	-3.87	-10.78	-8.02	0.63	0.15	0.03
FASFIN	7.00	6.60	6.80	7.00	-2.86	-33.33	-22.73	-54.05	-39.29	12.31	19.81	0.55
FBFIF	5.00	4.80	4.90	4.80	2.08	8.89	16.67	-2.00	-9.26	3.27	1.54	0.16
FEDERALINS	16.50	15.50	16.50	15.70	5.10	10.74	51.38	51.38	81.32	64.03	13.94	2.84
FEKDIL	15.60	15.00	15.30	15.70	-2.55	-8.93	8.51	-3.16	-14.04	4.39	3.17	0.19
FINEFOODS	38.00	37.00	37.00	38.00	-2.63	-4.39	-4.64	-9.09	4.82	7.98	11.63	0.36
FIRSTFIN	4.10	3.80	3.90	4.00	-2.50	-40.91	-26.42	-51.25	-42.65	0.68	1.18	0.03
FIRSTSBANK	9.70	9.50	9.50	9.60	-1.04	-5.94	-3.06	-18.10	-9.52	2.90	2.54	0.13
FORTUNE	41.40	39.70	40.20	39.90	0.75	16.19	11.98	26.42	18.93	153.96	83.32	6.82
FUWANGCER	10.10	9.20	9.30	10.20	-8.82	-25.60	-16.22	-34.51	-42.24	4.40	9.41	0.20
FUWANGFOOD	13.10	11.90	12.00	13.10	-8.40	-27.27	-14.29	-29.82	-36.17	9.06	13.21	0.40
GBBPOWER	10.00	9.70	9.80	10.00	-2.00	-13.27	4.26	-19.01	-36.77	0.76	0.61	0.03
GEMINISEA	246.00	225.70	227.00	243.20	-6.66	-21.53	-24.26	-32.70	-46.71	2.47	3.60	0.11
GENEXIL	53.80	51.50	51.60	53.10	-2.82	4.24	44.94	62.26	52.66	10.64	5.76	0.47
GENNEXT	4.50	4.10	4.10	4.50	-8.89	-26.79	-29.31	-44.59	-53.41	7.63	5.56	0.34
GHAIL	30.50	30.10	30.10	30.80	-2.27	-13.01	-6.23	-8.51	-20.37	1.08	1.62	0.05
GHCL	38.50	37.00	37.00	38.10	-2.89	-9.76	4.23	-11.90	-7.04	1.06	0.52	0.05
GLAXOSMITH	1430.00	1422.00	1423.30	1426.20	-0.20	0.83	-0.25	0.10	0.55	0.42	0.21	0.02
GLOBALINS	25.30	23.90	24.00	24.70	-2.83	-20.27	60.00	57.89	88.98	13.00	2.83	0.58
GOLDENSON	7.50	6.80	6.90	7.50	-8.00	-28.87	-22.47	-42.02	-31.68	1.12	0.66	0.05
GP	329.50	325.90	326.50	330.30	-1.15	-9.41	-8.70	-14.69	-15.81	20.79	61.80	0.92
GPHISPAT	33.50	33.10	33.10	33.40	-0.90	-2.93	-5.43	-9.07	-11.26	0.29	0.16	0.01
GQBALLPEN	77.90	74.50	77.20	77.80	-0.77	-5.62	-2.03	-8.85	-27.72	0.40	0.40	0.02
GRAMEENS2	13.70	13.40	13.50	13.40	0.75	1.50	5.47	-1.46	-16.67	1.82	0.84	0.08
GREENDELMF	8.00	7.40	7.90	7.50	5.33	8.22	9.72	-4.82	-10.23	2.07	0.96	0.09
GREENDELT	60.80	60.80	0.00	61.10	-0.49	-3.34	1.33	-3.80	8.19	0.00	0.00	0.00
GSPFINANCE	15.00	14.00	14.40	15.10	-4.64	-20.44	-26.15	-36.84	-22.99	7.16	11.44	0.32
HAKKANIPUL	55.30	53.90	53.90	55.40	-2.71	-16.69	-3.75	-30.36	-9.87	0.33	32.04	0.01
HEIDELBCEM	227.30	224.00	224.00	229.80	-2.52	-9.79	-23.91	-37.90	-37.50	0.46	2.04	0.02
HFL	19.60	18.70	18.90	19.40	-2.58	-13.30	-4.06	-23.79	-34.38	0.36	0.26	0.02
HRTEX	47.80	44.70	45.00	46.90	-4.05	-0.44	14.80	0.67	-22.15	7.02	5.08	0.31
HWAWELLTEX	39.70	38.50	38.80	37.60	3.19	-0.51	3.74	-5.37	2.11	0.50	0.77	0.04
IBBLPBOND	930.00	905.00	920.50	926.50	-0.65	-1.07	-1.34	-2.39	1492.56	0.10	100.00	0.00
IBNSINA	260.40	254.90	256.70	260.40	-1.42	-0.50	2.07	-1.31	1.02	5.78	2.83	0.26
IBP	24.00	22.90	22.90	23.80	-3.78	-6.15	-8.03	-30.18	-60.38	8.13	9033.33	0.36
ICB	105.90	104.00	104.00	105.00	-0.95	-13.12	-5.37	-25.29	-25.77	0.66	1.06	0.03
ICB3RDNRB	6.10	5.80	5.90	5.80	1.72	5.36	11.32	-4.84	-1.67	1.27	0.59	0.06
ICBAGRANI1	8.40	7.80	8.40	7.70	9.09	23.53	21.74	10.53	10.53	22.75	10.63	1.05
ICBAMCL2ND	8.20	7.70	8.20	7.50	9.33	12.33	-1.20	15.49	12.33	6.85	3.16	0.30
ICBEPMF1S1	6.10	5.70	6.00	5.60	7.14	5.26	5.26	-6.25	-7.69	2.81	1.30	0.13
ICBIBANK	3.70	3.60	3.70	3.70	0.00	-7.50	-7.50	-24.49	-26.00	0.07	0.07	0.00
ICBSONALI1	8.60	8.00	8.60	7.90	8.86	17.81	26.47	14.67	17.81	8.94	4.14	0.40
IDLC	57.70	57.10	57.40	57.90	-0.86	-7.72	-8.89	-23.77	-9.89	1.82	2.91	0.08
IFADAUTOS	72.80	68.80	69.00	72.70	-5.09	-15.23	-16.97	-39.47	-37.84	11.98	6.60	0.53
IFIC	9.70	9.40	9.40	9.80	-4.08	-7.84	-10.48	-30.88	-22.95	18.19	16.36	0.82
IFIC1STMF	5.30	5.10	5.10	5.10	0.00	10.87	21.43	4.08	-8.93	2.24	1.05	0.10
IFILISLMF1	7.50	7.10	7.40	7.20	2.78	4.23	10.45	0.00	0.00	1.79	0.83	0.08
ILFSL	6.70	6.20	6.30	6.80	-7.35	-46.61	-36.36	-58.82	-57.72	7.09	11.32	0.31
IMAMBUTTON	21.00	20.40	20.40	22.60	-9.73	-20.93	6.25	-28.92	-18.73	0.24	0.12	0.01
INTECH	25.50	23.40	23.60	25.50	-7.45	-29.55	-32.76	-59.45	31.84	8.43	39.45	0.37
INTRACO	21.20	20.30	20.40	21.20	-3.77	-6.85	-4.67	-27.92	-53.53	6.98	11.47	0.31
IPDC	24.90	24.30	24.30	24.50	-0.82	-25.69	-30.37	-41.87	-18.73	0.37	0.63	0.02
ISLAMIBANK	22.80	22.50	22.60	22.80	-0.88	-7.38	-11.72	-19.00	-2.59	3.23	2.83	0.14
ISLAMICFIN	15.50	14.80	15.00	15.40	-2.60	-12.79	-17.13	-22.28	-6.25	1.72	2.83	0.08
ISLAMIINS	23.50	22.60	22.90	22.80	0.44	-5.76	12.81	-15.19	-21.84	3.35	0.74	0.15
ISNLTD	26.90	25.10	25.10	26.30	-4.56	-20.32	-14.04	-12.85	13.06	0.39	1.85	0.02
ITC	41.80	40.50	41.20	41.80	-1.44	-5.72	0.24	-11.40	7.29	1.99	10.03	0.10
JAMUNABANK	17.20	16.90	16.90	17.10	-1.17	-5.06	-2.31	-19.14	10.46	2.56	2.24	0.11
JAMUNAOIL	170.90	169.00	169.00	169.30	-0.18	-2.09	-8.05	-11.84	-7.19	1.25	1.07	0.06
JANATAINS	19.20	18.60	18.90	18.90	0.00	-4.06	35.97	13.86	35.97	1.43	0.31	0.06
JMISMDL	453.00	431.50	444.00	448.10	-0.91	0.07	33.94	13.76	120.57	47.59	23.28	2.11
JUTESPINN	75.00	75.00	0.00	81.60	-8.09	-21.14	-19.79	-42.00	-55.33	0.08	3.65	0.00
KARNAPHULI	20.30	19.40	19.80	19.80	0.00	-6.60	27.74	15.12	46.67	3.31	0.75	0.15
KAY&QUE	164.00	150.00	150.10	164.70	-8.86	-31.80	-41.37	-24.04	-25.36	8.68	5.12	0.41
KBPPWBIL	9.50	9.20	9.20	9.70	-5.15	-16.36	-8.00	-26.98	-44.91	0.22	0.21	0.01
KDSALTD	54.80	53.70	53.70	55.50	-3.24	-4.79	5.71	-7.41	-27.73	3.95	2.99	0.18
KEYACOSMET	3.40	3.10	3.10	3.40	-8.82	-32.61	-31.11	-55.71	-62.65	2.18	1.07	0.10
KOHINOOR	379.00	373.30	373.60	380.10	-1.71	-2.48	1.11	-0.88	-7.73	1.19	0.79	0.07
KPCL	50.90	49.20	49.30	50.80	-2.95	-14.56	-10.69	-21.75	-28.45	8.71	7.02	0.39
KPPL	14.00	12.90	13.20	13.20	0.00	-3.65	-19.51	-37.14	-1.49	0.70	67.96	0.03
KTL	20.70	19.60	19.70	20.50	-3.90	-7.94	7.07	-22.44	47.01	5.89	571.84	0.26
LANKABAFIN	17.60	17.00	17.00	17.70	-3.95	-19.05	-16.26	-35.11	-36.57	5.87	9.76	0.27
LEGACYFOOT	110.00	99.50	101.10	110.00	-8.09	-28.75	-14.68	-46.28	-16.10	26.89	14.55	1.19
LHBL	38.00	36.70	36.90	37.60	-1.86	-6.58	-9.78	-21.82	-35.49	9.54	5.16	0.42
LIBRAINFU	809.90	770.00	770.00	795.10	-3.16	-15.54	-19.04	-19.34	-30.27	1.52	0.78	0.07
LINDEBD	1170.00	1169.30	1169.30	1170.00	-0.06	-3.16	-1.52	-1.58	-5.58	1.39	1.09	0.06
LRGLOBMF1	7.80	7.20	7.50	7.10	5.63	7.14	5.63	0.00	-6.25	5.89	2.73	0.27
MAKSONSPIN	5.80	5.30	5.30	5.80	-8.62	-20.90	-13.11	-34.57	-42.39	2.17	1.59	0.10
MALEKSPIN	15.00	14.70	14.70	15.00	-2.00	-13.53	-17.42	-20.54	-25.00	1.83	1.33	0.08
MARICO	1499.60	1490.00	1495.10	1493.40	0.11	-0.23	8.55	24.60	29.50	2.56	1.31	0.12
MATINSPINN	39.80	38.00	38.10	39.80	-4.27	-0.52	2.14	-3.30	-4.51	0.02	0.02	0.00
MBL1STMF	7.40	7.20	7.30	7.00	4.29	7.35	-1.35	-5.19	-3.95	0.92	0.44	0.05
MEGCONMILK	16.60	15.00	16.20	16.60	-2.41	-16.06	-32.22	-48.08	-28.00	0.04	0.06	0.00
MEGHNACEM	85.50	81.30	81.40	84.30	-3.44	-11.04	-7.29	-20.20	-16.08	0.95	4.20	0.04
MEGHNALIFE	59.40	55.20	55.30	57.40	-3.66	-15.83	-6.75	-32.06	3.56	1.76	0.38	0.08
MEGHNAPET	10.30	10.20	10.20	11.30	-9.73	-20.31	-22.73	-52.56	-49.25	0.01	0.02	0.00
MERCANBANK	14.00	13.60	13.60	13.90	-2.16	-6.21	-10.53	-28.80	-17.58	4.52	3.96	0.20
MERCINS	26.50	25.20	25.60	25.80	-0.78	-14.67	-5.19	3.23	-4.83	0.14	0.03	0.01
METROSPIN	7.80	7.10	7.20	7.80	-7.69	-8.86	7.46	-17.24	-29.41	1.99	1.45	0.09
MHSML	10.40	10.00	10.00	10.50	-4.76	-20.63	-16.67	-32.89	-40.83	0.12	0.09	0.01
MICEMENT	59.10	57.00	57.30	59.60	-3.86	-18.49	-19.30	-20.86	-29.69	0.12	0.53	0.01
MIDASFIN	15.80	15.00	15.10	15.90	-5.03	-31.98	-16.57	-44.69	-39.36	1.38	2.35	0.06
MIRACLEIND	26.50	24.90	24.90	26.00	-4.23	-7.09	-15.88	-34.65	-46.45	1.67	1.69	0.08
MITHUNKNIT	13.00	12.00	12.40	12.90	-3.88	-21.02	-17.33	-37.69	-40.95	0.32	0.23	0.01
MJLBD	91.90	89.00	89.10	89.90	-0.89	2.30	-6.21	-12.56	-12.22	1.47	1.16	0.07
MLDYEING	31.10	29.70	29.70	31.40	-5.41	-10.81	-1.33	-6.31	-63.56	5.43	24.09	0.24
MONNOCERA	143.90	131.00	131.70	142.20	-7.38	-41.26	-60.12	-45.06	-53.93	31.80	67.23	1.41
MONNOSTAF	737.20	689.00	689.00	742.00	-7.14	-36.64	-52.11	-49.66	-79.83	9.66	5.40	0.43
MPETROLEUM	191.60	188.10	188.20	191.40	-1.67	-2.64	-1.21	-6.13	2.67	2.42	1.97	0.11
MTB	34.00	33.10	33.10	33.40	-0.90	-3.22	-0.90	-9.07	13.36	0.99	0.87	0.04
NAHEEACP	48.90	47.00	47.00	49.30	-4.67	-13.28	-2.29	-26.45	-1.05	1.48	0.82	0.07
NATLIFEINS	272.00	262.00	263.20	262.20	0.38	10.68	58.75	23.34	72.59	43.47	9.46	1.93
NAVANACNG	42.30	40.40	40.40	42.50	-4.94	-10.02	-12.17	-24.20	-41.62	0.75	0.42	0.03
NBL	8.50	8.20	8.20	8.40	-2.38	-7.87	-6.82	-23.36	-15.46	12.73	11.16	0.56
NCCBANK	13.70	13.40	13.40	13.80	-2.90	-8.22	-11.26	-21.18	-5.63	0.86	0.76	0.04
NCCBLMF1	7.40	7.10	7.20	7.00	2.86	-83.96	7.46	-4.00	-4.00	0.47	0.22	0.02
NEWLINE	22.80	21.20	21.50	22.60	-4.87	-11.16	42.38	26.47	51.41	16.51	14.64	0.74
NFML	11.20	10.40	10.50	11.00	-4.55	-1.87	22.09	-16.67	-26.57	3.51	3.28	0.16
NHFIL	36.40	34.60	34.70	36.90	-5.96	-15.78	-8.20	-36.10	-9.87	3.48	5.76	0.16
NITOLINS	29.90	28.30	28.40	29.70	-4.38	-2.74	26.79	-10.13	1.43	10.96	2.39	0.49
NLI1STMF	13.80	13.10	13.30	13.00	2.31	5.56	4.72	0.00	-8.28	11.00	5.12	0.50
NORTHERN	1004.70	982.00	982.00	997.50	-1.55	-3.30	-18.51	-31.12	231.76	0.38	12.03	0.02
NORTHRNINS	23.30	22.60	22.70	22.50	0.89	-12.02	28.25	-2.16	28.98	3.90	0.87	0.18
NPOLYMAR	119.90	116.00	116.00	118.80	-2.36	18.73	26.09	50.26	28.89	24.76	13.65	1.10
NTC	709.20	696.10	697.20	702.20	-0.71	-2.19	-0.41	-9.57	13.90	4.08	6.25	0.19
NTLTUBES	115.40	112.00	112.00	116.10	-3.53	-6.04	-3.28	-0.27	-1.23	7.80	4.30	0.35
NURANI	14.90	14.10	14.10	14.90	-5.37	-17.06	-0.70	-15.57	-12.42	9.09	6.68	0.41
OAL	9.30	8.70	8.70	9.40	-7.45	-22.32	-16.35	-36.96	-47.27	2.84	1.64	0.13
OIMEX	30.50	28.60	28.60	30.20	-5.30	-14.11	-3.70	-29.56	-32.07	1.61	0.91	0.07
OLYMPIC	224.90	218.00	219.50	224.90	-2.40	-5.43	3.15	-16.54	-0.90	3.37	4.93	0.15
ONEBANKLTD	12.60	12.40	12.40	12.60	-1.59	-6.77	-12.68	-26.63	-21.52	2.37	2.47	0.12
ORIONINFU	57.10	56.10	56.10	57.90	-3.11	-0.88	2.19	-3.11	-7.58	1.62	0.89	0.08
ORIONPHARM	32.70	31.70	31.80	32.70	-2.75	-4.22	1.92	-18.67	-23.74	0.73	0.36	0.03
PADMALIFE	23.40	22.00	22.00	22.70	-3.08	-9.47	-3.08