Data Matrix

DSE Trade i-Trade IPO i-Reports apexMobi (App) Forms Download Notice Board

	1JANATAMF	0.30
	7.00	4.48%

	1STPRIMFMF	0.70
	21.00	3.45%

	AAMRANET	0.30
	42.30	0.71%

	AAMRATECH	0.00
	26.90	0.00%

	ABB1STMF	0.20
	6.90	2.99%

	ABBANK	-0.60
	13.10	-4.38%

	ACFL	-0.80
	45.60	-1.70%

	ACI	-2.00
	262.50	-0.76%

	ACIFORMULA	-0.70
	143.00	-0.50%

	ACMELAB	2.80
	73.80	3.94%

	ACTIVEFINE	1.40
	18.00	8.43%

	ADNTEL	-1.60
	51.50	-3.01%

	ADVENT	-0.40
	26.20	-1.50%

	AFCAGRO	1.70
	19.80	9.39%

	AFTABAUTO	0.20
	28.80	0.70%

	AGNISYSL	-0.40
	20.60	-1.90%

	AGRANINS	5.80
	64.20	9.93%

	AIBL1STIMF	0.10
	9.40	1.08%

	AIL	3.10
	34.20	9.97%

	AL-HAJTEX	-0.10
	46.80	-0.21%

	ALARABANK	-2.30
	21.50	-9.66%

	ALIF	-0.40
	11.60	-3.33%

	ALLTEX	0.90
	10.50	9.38%

	AMANFEED	0.00
	49.40	0.00%

	AMBEEPHA	6.00
	418.00	1.46%

	AMCL(PRAN)	1.30
	192.50	0.68%

	ANLIMAYARN	0.10
	36.50	0.27%

	ANWARGALV	1.20
	172.20	0.70%

	AOL	1.80
	50.90	3.67%

	APEXFOODS	-2.50
	125.20	-1.96%

	APEXFOOT	-3.50
	222.50	-1.54%

	APEXSPINN	-2.20
	124.10	-1.74%

	APEXTANRY	-2.30
	114.60	-1.97%

	APOLOISPAT	0.70
	8.00	9.59%

	APSCLBOND	30.50
	5200.00	0.59%

	ARAMIT	1.10
	295.10	0.37%

	ARAMITCEM	1.10
	33.20	3.45%

	ARGONDENIM	-0.40
	21.90	-1.79%

	ASIAINS	-1.80
	100.00	-1.77%

	ASIAPACINS	-1.30
	67.30	-1.90%

	ATCSLGF	0.30
	11.30	2.73%

	ATLASBANG	2.20
	108.00	2.07%

	AZIZPIPES	-1.90
	94.90	-1.96%

	BANGAS	-2.30
	115.70	-1.95%

	BANKASIA	-0.30
	18.00	-1.64%

	BARKAPOWER	-0.50
	27.20	-1.81%

	BATASHOE	-11.30
	643.60	-1.73%

	BATBC	1.50
	534.20	0.28%

	BAYLEASING	-0.80
	26.90	-2.90%

	BBS	-0.20
	17.00	-1.16%

	BBSCABLES	-1.20
	59.70	-1.97%

	BDAUTOCA	-1.80
	135.60	-1.31%

	BDCOM	-0.50
	24.00	-2.04%

	BDFINANCE	-1.40
	42.20	-3.21%

	BDLAMPS	4.80
	177.40	2.78%

	BDTHAI	0.00
	25.50	0.00%

	BDWELDING	0.50
	17.00	3.03%

	BEACHHATCH	0.00
	13.90	0.00%

	BEACONPHAR	-0.10
	118.40	-0.08%

	BENGALWTL	-0.10
	20.00	-0.50%

	BERGERPBL	-14.50
	1749.50	-0.82%

	BEXIMCO	-0.30
	96.10	-0.31%

	BGIC	-2.20
	52.70	-4.01%

	BIFC	0.40
	4.40	10.00%

	BNICL	-7.20
	122.20	-5.56%

	BPML	-0.60
	44.90	-1.33%

	BRACBANK	-0.40
	48.20	-0.82%

	BSC	-0.20
	43.40	-0.46%

	BSCCL	-2.60
	170.90	-1.50%

	BSRMLTD	-2.50
	86.80	-2.80%

	BSRMSTEEL	0.00
	55.70	0.00%

	BXPHARMA	-1.80
	172.70	-1.03%

	CAPMBDBLMF	0.50
	11.00	4.76%

	CAPMIBBLMF	0.70
	23.00	3.14%

	CENTRALINS	-1.60
	61.30	-2.54%

	CENTRALPHL	-0.20
	12.30	-1.60%

	CITYBANK	-0.30
	25.60	-1.16%

	CITYGENINS	-0.80
	39.60	-1.98%

	CNATEX	0.20
	2.90	7.41%

	CONFIDCEM	-2.80
	130.20	-2.11%

	CONTININS	-0.80
	47.00	-1.67%

	COPPERTECH	2.90
	32.80	9.70%

	CRYSTALINS	2.70
	63.20	4.46%

	CVOPRL	-2.00
	102.50	-1.91%

	DACCADYE	0.10
	17.40	0.58%

	DAFODILCOM	-1.00
	60.10	-1.63%

	DBH	0.00
	80.60	0.00%

	DBH1STMF	0.30
	7.90	3.95%

	DELTALIFE	-9.20
	102.90	-8.21%

	DELTASPINN	-0.30
	10.00	-2.91%

	DESCO	0.60
	34.60	1.76%

	DESHBANDHU	-0.20
	13.10	-1.50%

	DGIC	-0.60
	50.90	-1.17%

	DHAKABANK	-0.20
	13.10	-1.50%

	DHAKAINS	-3.40
	90.50	-3.62%

	DOMINAGE	-0.70
	26.50	-2.57%

	DOREENPWR	0.40
	63.00	0.63%

	DSHGARME	-3.80
	164.40	-2.26%

	DSSL	0.50
	17.40	2.96%

	DULAMIACOT	-0.40
	42.60	-0.92%

	DUTCHBANGL	-2.80
	79.30	-3.41%

	EASTERNINS	-6.00
	117.60	-4.84%

	EASTLAND	-0.80
	39.70	-1.98%

	EASTRNLUB	-16.80
	1216.60	-1.36%

	EBL	-0.80
	35.10	-2.23%

	EBL1STMF	0.50
	8.00	6.67%

	EBLNRBMF	0.40
	7.20	5.88%

	ECABLES	-2.40
	135.70	-1.73%

	EGEN	-1.60
	51.10	-3.04%

	EHL	0.00
	46.80	0.00%

	EIL	-0.80
	40.80	-1.92%

	EMERALDOIL	1.80
	20.50	9.63%

	ENVOYTEX	0.50
	26.60	1.92%

	EPGL	0.50
	51.50	0.98%

	ESQUIRENIT	0.70
	32.70	2.19%

	ETL	-0.20
	10.20	-1.92%

	EXIM1STMF	0.50
	7.40	7.25%

	EXIMBANK	0.00
	10.90	0.00%

	FAMILYTEX	0.30
	3.30	10.00%

	FARCHEM	-0.20
	9.80	-2.00%

	FAREASTFIN	0.20
	4.00	5.26%

	FAREASTLIF	0.70
	70.00	1.01%

	FASFIN	0.00
	5.70	0.00%

	FBFIF	0.30
	6.20	5.08%

	FEDERALINS	-1.90
	40.40	-4.49%

	FEKDIL	-0.20
	13.90	-1.42%

	FINEFOODS	0.60
	46.70	1.30%

	FIRSTFIN	-0.20
	6.70	-2.94%

	FIRSTSBANK	-0.20
	10.30	-1.90%

	FORTUNE	3.80
	43.10	9.67%

	FUWANGCER	0.30
	12.70	2.42%

	FUWANGFOOD	0.00
	15.90	0.00%

	GBBPOWER	1.40
	30.60	4.79%

	GEMINISEA	-3.00
	152.00	-1.94%

	GENEXIL	-2.00
	90.60	-2.16%

	GENNEXT	0.50
	5.60	9.80%

	GHAIL	0.00
	15.80	0.00%

	GHCL	-0.10
	33.00	-0.30%

	GLOBALINS	-2.40
	67.80	-3.42%

	GOLDENSON	-0.40
	16.70	-2.34%

	GP	0.00
	351.00	0.00%

	GPHISPAT	-0.80
	37.10	-2.11%

	GQBALLPEN	-3.10
	116.20	-2.59%

	GRAMEENS2	0.40
	17.80	2.30%

	GREENDELMF	0.20
	8.00	2.56%

	GREENDELT	9.40
	132.10	7.66%

	GSPFINANCE	-0.60
	22.10	-2.64%

	HAKKANIPUL	-1.30
	68.10	-1.87%

	HEIDELBCEM	-2.60
	316.20	-0.81%

	HFL	0.10
	17.80	0.56%

	HRTEX	-0.10
	44.40	-0.22%

	HWAWELLTEX	0.00
	40.00	0.00%

	IBBLPBOND	12.50
	1030.00	1.23%

	IBNSINA	-1.30
	243.80	-0.53%

	IBP	0.30
	19.10	1.60%

	ICB	1.80
	109.60	1.67%

	ICB3RDNRB	0.20
	7.00	2.94%

	ICBAGRANI1	0.30
	8.90	3.41%

	ICBAMCL2ND	0.00
	10.30	0.00%

	ICBEPMF1S1	0.30
	7.70	4.05%

	ICBIBANK	0.10
	3.90	2.63%

	ICBSONALI1	0.40
	9.00	4.65%

	IDLC	-1.10
	58.40	-1.85%

	IFADAUTOS	-2.10
	52.80	-3.83%

	IFIC	-0.20
	12.20	-1.61%

	IFIC1STMF	0.30
	6.80	4.62%

	IFILISLMF1	0.00
	6.80	0.00%

	ILFSL	0.10
	5.00	2.04%

	IMAMBUTTON	-0.70
	23.50	-2.89%

	INDEXAGRO	10.00
	110.60	9.94%

	INTECH	0.60
	38.30	1.59%

	INTRACO	-0.30
	18.60	-1.59%

	IPDC	-0.40
	27.20	-1.45%

	ISLAMIBANK	-0.10
	27.80	-0.36%

	ISLAMICFIN	-1.70
	24.10	-6.59%

	ISLAMIINS	-1.00
	59.10	-1.66%

	ISNLTD	0.20
	36.80	0.55%

	ITC	-2.10
	36.40	-5.45%

	JAMUNABANK	-0.70
	20.60	-3.29%

	JAMUNAOIL	-0.50
	164.40	-0.30%

	JANATAINS	-1.30
	40.50	-3.11%

	JMISMDL	0.00
	325.60	0.00%

	JUTESPINN	-2.50
	94.00	-2.57%

	KARNAPHULI	-0.10
	43.70	-0.23%

	KAY&QUE	-3.80
	186.10	-2.00%

	KBPPWBIL	0.20
	10.50	1.94%

	KDSALTD	-1.10
	48.30	-2.23%

	KEYACOSMET	0.60
	7.40	8.82%

	KOHINOOR	-8.50
	419.10	-1.99%

	KPCL	-0.70
	38.10	-1.80%

	KPPL	0.30
	13.10	2.34%

	KTL	-0.50
	25.00	-1.96%

	LANKABAFIN	-1.00
	36.60	-2.66%

	LEGACYFOOT	-1.20
	61.60	-1.91%

	LHBL	-0.60
	57.20	-1.04%

	LIBRAINFU	0.20
	557.60	0.04%

	LINDEBD	-2.40
	1300.40	-0.18%

	LRBDL	2.30
	51.50	4.67%

	LRGLOBMF1	0.10
	7.80	1.30%

	MAKSONSPIN	-0.60
	16.60	-3.49%

	MALEKSPIN	-0.40
	23.80	-1.65%

	MARICO	-11.00
	2120.10	-0.51%

	MATINSPINN	-0.20
	44.70	-0.45%

	MBL1STMF	0.10
	8.70	1.16%

	MEGCONMILK	1.10
	12.20	9.91%

	MEGHNACEM	-0.70
	73.00	-0.94%

	MEGHNALIFE	0.40
	91.30	0.44%

	MEGHNAPET	0.90
	12.30	7.89%

	MERCANBANK	-0.40
	13.30	-2.92%

	MERCINS	-1.30
	53.60	-2.37%

	METROSPIN	0.10
	17.20	0.58%

	MHSML	-0.80
	19.30	-3.98%

	MICEMENT	-1.50
	69.40	-2.12%

	MIDASFIN	-0.70
	20.00	-3.38%

	MIRACLEIND	1.50
	35.70	4.39%

	MIRAKHTER	3.60
	91.00	4.12%

	MITHUNKNIT	1.00
	11.10	9.90%

	MJLBD	-0.20
	83.30	-0.24%

	MLDYEING	0.90
	31.70	2.92%

	MONNOAGML	-14.30
	704.40	-1.99%

	MONNOCERA	-2.30
	116.30	-1.94%

	MONNOFABR	11.00
	11.00	0.00%

	MONOSPOOL	55.00
	55.00	0.00%

	MPETROLEUM	0.20
	183.20	0.11%

	MTB	-0.10
	21.40	-0.47%

	NAHEEACP	2.40
	44.50	5.70%

	NATLIFEINS	-4.60
	240.50	-1.86%

	NAVANACNG	-0.60
	36.10	-1.63%

	NBL	0.10
	8.00	1.27%

	NCCBANK	-0.10
	14.00	-0.71%

	NCCBLMF1	0.20
	8.10	2.53%

	NEWLINE	1.20
	25.20	4.92%

	NFML	-2.00
	33.40	-5.65%

	NHFIL	-1.20
	45.90	-2.55%

	NITOLINS	-0.70
	57.00	-1.21%

	NLI1STMF	0.20
	15.40	1.31%

	NORTHERN	-2.30
	291.50	-0.78%

	NORTHRNINS	1.10
	62.00	1.81%

	NPOLYMAR	-1.20
	63.20	-1.86%

	NRBCBANK	0.00
	36.00	0.00%

	NTC	0.70
	458.00	0.15%

	NTLTUBES	-2.00
	98.00	-2.00%

	NURANI	0.30
	9.20	3.37%

	OAL	0.40
	8.80	4.76%

	OIMEX	1.40
	25.90	5.71%

	OLYMPIC	-0.50
	170.70	-0.29%

	ONEBANKLTD	-0.40
	12.50	-3.10%

	ORIONINFU	3.80
	72.60	5.52%

	ORIONPHARM	5.20
	57.50	9.94%

	PADMALIFE	-1.10
	32.80	-3.24%

	PADMAOIL	0.50
	203.00	0.25%

	PAPERPROC	17.60
	17.60	0.00%

	PARAMOUNT	-0.40
	79.00	-0.50%

	PDL	-0.20
	13.40	-1.47%

	PENINSULA	2.10
	23.40	9.86%

	PEOPLESINS	-0.30
	47.70	-0.63%

	PF1STMF	-0.20
	12.60	-1.56%

	PHARMAID	-0.20
	397.60	-0.05%

	PHENIXINS	0.10
	64.80	0.15%

	PHOENIXFIN	-0.20
	25.80	-0.77%

	PHPMF1	0.40
	7.00	6.06%

	PIONEERINS	9.80
	203.70	5.05%

	POPULAR1MF	0.20
	6.30	3.28%

	POPULARLIF	7.40
	111.30	7.12%

	POWERGRID	-0.70
	43.70	-1.58%

	PRAGATIINS	3.50
	111.90	3.23%

	PRAGATILIF	-1.80
	130.90	-1.36%

	PREMIERBAN	-0.10
	12.40	-0.80%

	PREMIERCEM	0.10
	73.10	0.14%

	PREMIERLEA	-0.60
	8.10	-6.90%

	PRIME1ICBA	0.00
	7.70	0.00%

	PRIMEBANK	-0.70
	21.30	-3.18%

	PRIMEFIN	-0.10
	12.30	-0.81%

	PRIMEINSUR	0.10
	62.80	0.16%

	PRIMELIFE	0.00
	93.10	0.00%

	PRIMETEX	-0.30
	18.90	-1.56%

	PROGRESLIF	-2.00
	131.80	-1.49%

	PROVATIINS	-15.00
	171.00	-8.09%

	PTL	2.20
	57.00	4.01%

	PUBALIBANK	-0.30
	24.20	-1.23%

	PURABIGEN	-0.40
	49.40	-0.80%

	QUASEMIND	0.10
	47.30	0.21%

	QUEENSOUTH	-0.50
	28.60	-1.72%

	RAHIMAFOOD	-2.00
	221.90	-0.89%

	RAHIMTEXT	3.90
	238.40	1.66%

	RAKCERAMIC	0.70
	36.60	1.95%

	RANFOUNDRY	4.50
	129.40	3.63%

	RDFOOD	-0.30
	32.00	-0.93%

	RECKITTBEN	19.00
	4220.30	0.45%

	REGENTTEX	-0.20
	10.20	-1.92%

	RELIANCE1	0.30
	13.00	2.36%

	RELIANCINS	9.60
	105.90	9.97%

	RENATA	3.10
	1283.90	0.24%

	RENWICKJA	-16.80
	834.60	-1.97%

	REPUBLIC	0.00
	61.60	0.00%

	RINGSHINE	0.10
	11.00	0.92%

	RNSPIN	0.40
	5.30	8.16%

	ROBI	-0.70
	44.20	-1.56%

	RSRMSTEEL	0.80
	22.70	3.65%

	RUNNERAUTO	-3.00
	63.70	-4.50%

	RUPALIBANK	3.00
	33.70	9.77%

	RUPALIINS	-3.30
	47.00	-6.56%

	RUPALILIFE	-1.60
	84.70	-1.85%

	SAFKOSPINN	1.60
	18.00	9.76%

	SAIFPOWER	-0.60
	25.00	-2.34%

	SAIHAMCOT	0.50
	18.80	2.73%

	SAIHAMTEX	0.20
	23.30	0.87%

	SALAMCRST	0.30
	30.20	1.00%

	SALVOCHEM	-0.60
	23.40	-2.50%

	SAMATALETH	-1.90
	94.90	-1.96%

	SAMORITA	-1.80
	67.30	-2.60%

	SANDHANINS	-1.90
	44.10	-4.13%

	SAPORTL	0.40
	28.90	1.40%

	SAVAREFR	2.00
	158.60	1.26%

	SEAPEARL	-1.40
	70.40	-1.95%

	SEMLFBSLGF	0.30
	10.20	3.03%

	SEMLIBBLSF	0.30
	13.50	2.27%

	SEMLLECMF	0.50
	11.30	4.63%

	SHAHJABANK	-0.10
	19.90	-0.50%

	SHASHADNIM	-0.30
	23.20	-1.28%

	SHEPHERD	-0.20
	14.70	-1.34%

	SHURWID	1.70
	18.70	10.00%

	SHYAMPSUG	0.40
	46.90	0.86%

	SIBL	-0.20
	12.60	-1.56%

	SILCOPHL	-0.60
	25.20	-2.33%

	SILVAPHL	0.20
	20.00	1.01%

	SIMTEX	0.20
	17.80	1.14%

	SINGERBD	-2.30
	182.10	-1.25%

	SINOBANGLA	0.90
	51.30	1.79%

	SKTRIMS	-1.10
	55.30	-1.95%

	SONALIANSH	-2.20
	454.60	-0.48%

	SONALIPAPR	-4.90
	242.10	-1.98%

	SONARBAINS	-10.20
	104.20	-8.92%

	SONARGAON	-0.30
	20.80	-1.42%

	SOUTHEASTB	-0.30
	13.60	-2.16%

	SPCERAMICS	0.30
	28.70	1.06%

	SPCL	0.10
	74.80	0.13%

	SQUARETEXT	1.30
	42.00	3.19%

	SQURPHARMA	0.20
	214.50	0.09%

	SSSTEEL	-0.40
	20.50	-1.91%

	STANCERAM	-5.50
	273.00	-1.97%

	STANDBANKL	0.10
	8.80	1.15%

	STYLECRAFT	-2.90
	146.20	-1.95%

	SUMITPOWER	0.10
	42.30	0.24%

	SUNLIFEINS	-1.40
	33.40	-3.98%

	TAKAFULINS	1.60
	60.60	2.68%

	TALLUSPIN	0.50
	5.70	9.62%

	TAMIJTEX	13.20
	13.20	0.00%

	TAUFIKA	1.00
	30.20	3.42%

	TITASGAS	0.10
	35.00	0.29%

	TOSRIFA	-0.80
	17.00	-4.49%

	TRUSTB1MF	0.30
	7.10	4.41%

	TRUSTBANK	1.30
	33.60	3.99%

	TUNGHAI	0.30
	3.90	8.33%

	UCB	-0.20
	16.80	-1.18%

	UNILEVERCL	-13.10
	2744.00	-0.48%

	UNIONCAP	0.20
	7.40	2.78%

	UNIQUEHRL	0.20
	34.50	0.58%

	UNITEDFIN	-0.40
	17.30	-2.26%

	UNITEDINS	1.50
	58.00	2.65%

	UPGDCL	0.60
	275.60	0.22%

	USMANIAGL	3.50
	47.30	7.92%

	UTTARABANK	-0.20
	23.10	-0.86%

	UTTARAFIN	-0.70
	37.70	-1.82%

	VAMLBDMF1	0.10
	9.20	1.10%

	VAMLRBBF	0.30
	9.20	3.33%

	VFSTDL	-0.50
	27.70	-1.77%

	WALTONHIL	-17.20
	1359.80	-1.25%

	WATACHEM	-2.80
	295.90	-0.94%

	WMSHIPYARD	0.00
	11.40	0.00%

	YPL	-0.20
	11.10	-1.77%

	ZAHEENSPIN	0.70
	8.40	9.09%

	ZAHINTEX	0.60
	7.50	8.70%

	ZEALBANGLA	-2.70
	90.00	-2.90%

Select Sector:
Last updated on: 13-Jun-2021 02:43 PM

Company	High Price	Low Price	C. Price	Y.C. Price	Change %	1 Month% ∆	3 Months% ∆	6 Months% ∆	1 Year% ∆	Turnover(mn)	% of Sector Turnover	% of Market Turnover
1JANATAMF	7.10	6.70	7.00	6.70	4.48	-10.26	-10.26	-10.26	-10.26	24.82	3.05	0.13
1STPRIMFMF	21.80	20.50	21.00	20.30	3.45	52.17	52.17	52.17	52.17	27.19	3.34	0.14
AAMRANET	43.00	42.00	42.30	42.00	0.71	-51.66	-51.66	-51.66	-51.66	13.86	10.59	0.07
AAMRATECH	27.40	26.60	26.90	26.90	0.00	16.96	16.96	16.96	16.96	3.05	2.33	0.02
ABB1STMF	7.00	6.80	6.90	6.70	2.99	-31.00	-31.00	-31.00	-31.00	44.54	5.47	0.23
ABBANK	13.90	13.00	13.10	13.70	-4.38	-70.09	-70.09	-70.09	-70.09	114.05	11.93	0.59
ACFL	48.50	45.60	46.20	47.00	-1.70	12.41	12.41	12.41	12.41	29.49	1.80	0.15
ACI	265.00	260.60	262.50	264.50	-0.76	19.86	19.86	19.86	19.86	21.09	1.33	0.11
ACIFORMULA	145.00	137.00	139.20	139.90	-0.50	45.15	45.15	45.15	45.15	21.54	1.36	0.11
ACMELAB	74.60	71.20	73.80	71.00	3.94	-25.60	-25.60	-25.60	-25.60	22.96	1.45	0.12
ACTIVEFINE	18.10	16.50	18.00	16.60	8.43	-73.29	-73.29	-73.29	-73.29	99.22	6.25	0.51
ADNTEL	54.50	51.30	51.50	53.10	-3.01	2.18	2.18	2.18	27.16	31.41	24.00	0.16
ADVENT	27.30	26.10	26.20	26.60	-1.50	-29.76	-29.76	-29.76	-29.76	78.60	4.95	0.41
AFCAGRO	19.90	17.80	19.80	18.10	9.39	-64.20	-64.20	-64.20	-64.20	59.04	3.72	0.30
AFTABAUTO	29.20	28.50	28.80	28.60	0.70	-77.43	-77.43	-77.43	-77.43	6.74	0.55	0.03
AGNISYSL	21.40	20.20	20.60	21.00	-1.90	-40.80	-40.80	-40.80	-40.80	33.70	25.74	0.17
AGRANINS	64.20	59.60	64.20	58.40	9.93	53.96	53.96	53.96	53.96	160.14	4.43	0.83
AIBL1STIMF	9.60	9.30	9.40	9.30	1.08	27.03	27.03	27.03	27.03	14.45	1.77	0.07
AIL	34.20	33.20	34.20	31.10	9.97	-68.22	-68.22	-68.22	-68.22	152.22	9.31	0.78
AL-HAJTEX	49.70	46.10	46.80	46.90	-0.21	34.87	34.87	34.87	34.87	13.22	0.81	0.07
ALARABANK	22.50	21.50	21.50	23.80	-9.66	-34.65	-34.65	-34.65	-34.65	19.74	2.06	0.10
ALIF	12.30	11.40	11.60	12.00	-3.33	-69.79	-69.79	-69.79	-69.79	156.16	9.55	0.80
ALLTEX	10.50	9.60	10.50	9.60	9.38	-8.70	-8.70	-8.70	-8.70	6.92	0.42	0.04
AMANFEED	51.30	49.00	49.40	49.40	0.00	14.62	14.62	14.62	14.62	106.57	4.02	0.55
AMBEEPHA	419.00	412.00	418.00	412.00	1.46	23.16	23.16	23.16	23.16	2.70	0.17	0.01
AMCL(PRAN)	195.00	192.00	192.50	191.20	0.68	44.63	44.63	44.63	44.63	1.58	0.48	0.01
ANLIMAYARN	37.80	36.30	36.50	36.40	0.27	36.19	36.19	36.19	36.19	22.24	1.36	0.11
ANWARGALV	174.10	165.00	172.20	171.00	0.70	497.92	497.92	497.92	497.92	28.83	2.35	0.15
AOL	52.40	49.90	50.90	49.10	3.67	15.95	15.95	239.33	76.74	99.61	8.13	0.51
APEXFOODS	129.60	125.10	125.20	127.70	-1.96	67.38	67.38	67.38	67.38	9.65	2.92	0.05
APEXFOOT	225.00	222.40	223.40	226.90	-1.54	-16.64	-16.64	-16.64	-16.64	1.43	0.31	0.01
APEXSPINN	127.90	123.80	124.10	126.30	-1.74	19.90	19.90	19.90	19.90	4.81	0.29	0.02
APEXTANRY	116.90	114.60	114.60	116.90	-1.97	-5.05	-5.05	-5.05	-5.05	1.77	0.38	0.01
APOLOISPAT	8.00	7.60	8.00	7.30	9.59	-69.92	-69.92	-69.92	-69.92	97.45	7.96	0.50
APSCLBOND	5200.00	5185.00	5191.50	5161.00	0.59	3.40	3.40	2.35	19416.92	0.02	0.00	0.00
ARAMIT	312.00	291.10	299.70	298.60	0.37	20.90	20.90	20.90	20.90	9.11	0.34	0.05
ARAMITCEM	33.20	32.00	33.00	31.90	3.45	-69.01	-69.01	-69.01	-69.01	4.52	2.76	0.02
ARGONDENIM	22.70	21.90	21.90	22.30	-1.79	-44.56	-44.56	-44.56	-44.56	30.70	1.88	0.16
ASIAINS	104.30	99.60	100.00	101.80	-1.77	59.24	59.24	59.24	59.24	23.66	0.65	0.12
ASIAPACINS	71.10	66.60	67.30	68.60	-1.90	63.35	63.35	63.35	63.35	74.16	2.05	0.38
ATCSLGF	11.60	10.80	11.30	11.00	2.73	63.77	63.77	63.77	63.77	36.74	4.51	0.19
ATLASBANG	109.00	106.50	108.40	106.20	2.07	-48.96	-48.96	-48.96	-48.96	1.77	0.14	0.01
AZIZPIPES	97.00	94.90	94.90	96.80	-1.96	260.84	260.84	260.84	260.84	9.42	0.77	0.05
BANGAS	120.90	115.70	115.70	118.00	-1.95	-16.04	-16.04	-16.04	-16.04	6.98	2.11	0.04
BANKASIA	18.20	17.90	18.00	18.30	-1.64	-33.82	-33.82	-33.82	-33.82	2.03	0.21	0.01
BARKAPOWER	28.20	27.00	27.20	27.70	-1.81	-43.92	-43.92	-43.92	-43.92	36.59	9.02	0.19
BATASHOE	652.50	641.90	643.60	654.90	-1.73	21.87	21.87	21.87	21.87	2.95	0.64	0.02
BATBC	539.00	532.80	534.20	532.70	0.28	-8.07	-8.07	-8.07	-8.07	129.95	39.37	0.67
BAYLEASING	27.90	26.60	26.80	27.60	-2.90	-57.93	-57.93	-57.93	-57.93	20.82	2.19	0.11
BBS	17.30	16.90	17.00	17.20	-1.16	-74.93	-74.93	-74.93	-74.93	7.66	0.63	0.04
BBSCABLES	61.50	59.10	59.70	60.90	-1.97	-42.10	-42.10	-42.10	-42.10	88.15	7.20	0.45
BDAUTOCA	137.90	134.70	135.60	137.40	-1.31	171.20	171.20	171.20	171.20	6.46	0.53	0.03
BDCOM	25.00	23.90	24.00	24.50	-2.04	1.69	1.69	1.69	1.69	19.28	14.73	0.10
BDFINANCE	44.00	42.00	42.20	43.60	-3.21	-20.97	-20.97	-20.97	-20.97	150.37	15.83	0.78
BDLAMPS	181.00	172.10	177.40	172.60	2.78	-24.48	-24.48	-24.48	-24.48	21.67	1.77	0.11
BDSERVICE	0.00	0.00	5.20	5.20	0.00	-40.91	-40.91	-40.91	-40.91	0.00	0.00	0.00
BDTHAI	26.10	25.30	25.50	25.50	0.00	-58.87	-58.87	-58.87	-58.87	96.96	7.92	0.50
BDWELDING	17.20	16.60	17.00	16.50	3.03	-58.54	-58.54	-58.54	-58.54	5.40	1.33	0.03
BEACHHATCH	14.20	13.50	13.70	13.70	0.00	-66.01	-66.01	-66.01	-66.01	4.55	1.38	0.02
BEACONPHAR	120.90	116.40	118.40	118.50	-0.08	350.19	350.19	350.19	350.19	33.95	2.14	0.17
BENGALWTL	20.30	19.70	20.00	20.10	-0.50	-62.05	-62.05	-62.05	-62.05	14.55	1.19	0.07
BERGERPBL	1768.50	1745.00	1749.50	1764.00	-0.82	222.31	222.31	222.31	222.31	38.64	1.46	0.20
BEXIMCO	101.30	95.40	96.10	96.40	-0.31	-17.72	-17.72	-17.72	-17.72	2180.69	82.24	11.24
BGIC	55.90	52.10	52.70	54.90	-4.01	14.07	14.07	14.07	14.07	43.47	1.20	0.22
BIFC	4.40	4.00	4.40	4.00	10.00	-89.35	-89.35	-89.35	-89.35	0.51	0.05	0.00
BNICL	130.00	121.00	122.20	129.40	-5.56	499.02	499.02	499.02	499.02	17.04	0.47	0.09
BPML	46.40	44.40	44.60	45.20	-1.33	-47.71	-47.71	-47.71	-47.71	11.11	28.92	0.06
BRACBANK	49.00	47.90	48.20	48.60	-0.82	39.31	39.31	39.31	39.31	21.05	2.20	0.11
BSC	43.80	43.00	43.40	43.60	-0.46	-89.65	-89.65	-89.65	-89.65	13.32	0.50	0.07
BSCCL	175.80	170.10	170.90	173.50	-1.50	47.20	47.20	47.20	47.20	65.96	60.54	0.34
BSRMLTD	90.50	86.10	86.70	89.20	-2.80	0.00	0.00	0.00	0.00	92.91	7.59	0.48
BSRMSTEEL	57.80	55.20	55.70	55.70	0.00	-47.00	-47.00	-47.00	-47.00	32.91	2.69	0.17
BXPHARMA	176.20	171.00	172.70	174.50	-1.03	103.18	103.18	103.18	103.18	132.65	8.36	0.68
BXSYNTH	0.00	0.00	8.40	8.40	0.00	-79.00	-79.00	-79.00	-79.00	0.00	0.00	0.00
CAPMBDBLMF	11.30	10.70	11.00	10.50	4.76	-2.65	-2.65	-2.65	-2.65	45.32	5.57	0.23
CAPMIBBLMF	23.50	22.40	23.00	22.30	3.14	155.56	155.56	155.56	155.56	26.63	3.27	0.14
CENTRALINS	64.00	60.20	61.30	62.90	-2.54	6.98	6.98	6.98	6.98	28.01	0.77	0.14
CENTRALPHL	12.90	12.30	12.30	12.50	-1.60	-71.98	-71.98	-71.98	-71.98	21.58	1.36	0.11
CITYBANK	26.00	25.50	25.60	25.90	-1.16	-42.60	-42.60	-42.60	-42.60	44.84	4.69	0.23
CITYGENINS	41.00	39.40	39.60	40.40	-1.98	-5.94	-5.94	-5.94	-5.94	56.71	1.57	0.29
CNATEX	2.90	2.90	2.90	2.70	7.41	-83.14	-83.14	-83.14	-83.14	8.41	0.51	0.04
CONFIDCEM	135.00	130.00	130.20	133.00	-2.11	-5.65	-5.65	-5.65	-5.65	141.58	86.41	0.73
CONTININS	49.40	46.30	47.00	47.80	-1.67	11.37	11.37	11.37	11.37	40.49	1.12	0.21
COPPERTECH	32.80	29.90	32.80	29.90	9.70	25.19	25.19	25.19	25.19	76.87	6.28	0.40
CRYSTALINS	65.50	60.20	63.20	60.50	4.46	321.33	321.33	321.33	141.22	85.92	7.01	0.44
CVOPRL	102.50	102.50	102.50	104.50	-1.91	-66.27	-66.27	-66.27	-66.27	0.57	0.14	0.00
DACCADYE	17.80	16.90	17.40	17.30	0.58	-67.66	-67.66	-67.66	-67.66	22.68	1.39	0.12
DAFODILCOM	61.70	60.10	60.30	61.30	-1.63	197.04	197.04	197.04	197.04	7.40	5.65	0.04
DBH	80.60	80.60	80.60	80.60	0.00	-14.98	-14.98	-14.98	-14.98	2.43	0.26	0.01
DBH1STMF	8.00	7.70	7.90	7.60	3.95	-4.82	-4.82	-4.82	-4.82	8.97	1.10	0.05
DELTALIFE	109.00	102.10	102.90	112.10	-8.21	-96.39	-96.39	-96.39	-96.39	44.30	1.23	0.23
DELTASPINN	10.50	9.90	10.00	10.30	-2.91	-68.35	-68.35	-68.35	-68.35	34.09	2.08	0.18
DESCO	34.70	34.00	34.60	34.00	1.76	-67.90	-67.90	-67.90	-67.90	3.03	0.75	0.02
DESHBANDHU	13.80	13.10	13.10	13.30	-1.50	-64.88	-64.88	-64.88	-64.88	25.49	2.08	0.13
DGIC	53.20	50.10	50.90	51.50	-1.17	239.33	239.33	36.46	36.46	30.54	2.49	0.16
DHAKABANK	13.40	13.10	13.10	13.30	-1.50	-62.57	-62.57	-62.57	-62.57	15.46	1.62	0.08
DHAKAINS	97.80	88.00	90.50	93.90	-3.62	-16.13	-16.13	-16.13	-16.13	91.67	2.54	0.47
DOMINAGE	27.60	26.20	26.50	27.20	-2.57	3.11	3.11	76.67	-75.44	39.34	1.09	0.20
DOREENPWR	64.30	63.00	63.70	63.30	0.63	-43.78	-43.78	-43.78	-43.78	12.17	3.00	0.06
DSHGARME	171.00	161.10	164.40	168.20	-2.26	209.02	209.02	209.02	209.02	7.15	0.44	0.04
DSSL	17.90	17.10	17.40	16.90	2.96	19.18	19.18	19.18	19.18	195.87	11.97	1.01
DULAMIACOT	43.70	42.60	42.90	43.30	-0.92	215.44	215.44	215.44	215.44	0.49	0.03	0.00
DUTCHBANGL	83.20	78.60	79.30	82.10	-3.41	-35.05	-35.05	-35.05	-35.05	67.53	7.06	0.35
EASTERNINS	123.50	117.30	117.90	123.90	-4.84	93.28	93.28	93.28	93.28	0.15	0.00	0.00
EASTLAND	41.90	39.50	39.70	40.50	-1.98	-60.22	-60.22	-60.22	-60.22	50.43	1.40	0.26
EASTRNLUB	1293.80	1210.00	1216.60	1233.40	-1.36	253.87	253.87	253.87	253.87	10.80	2.66	0.06
EBL	35.90	35.00	35.10	35.90	-2.23	-20.23	-20.23	-20.23	-20.23	12.95	1.35	0.07
EBL1STMF	8.10	7.60	8.00	7.50	6.67	-20.79	-20.79	-20.79	-20.79	11.75	1.44	0.06
EBLNRBMF	7.30	6.80	7.20	6.80	5.88	-23.40	-23.40	-23.40	-23.40	51.24	6.29	0.26
ECABLES	140.90	135.70	136.00	138.40	-1.73	118.30	118.30	118.30	118.30	5.05	0.41	0.03
EGEN	53.80	50.70	51.10	52.70	-3.04	240.67	240.67	-17.98	-17.98	31.46	2.57	0.16
EHL	49.30	46.50	46.80	46.80	0.00	-35.27	-35.27	-35.27	-35.27	8.48	4.29	0.04
EIL	42.50	40.40	40.80	41.60	-1.92	172.00	172.00	172.00	-43.57	52.13	26.39	0.27
EMERALDOIL	20.50	18.60	20.50	18.70	9.63	-59.96	-59.96	-59.96	-59.96	19.44	5.89	0.10
ENVOYTEX	27.30	25.70	26.60	26.10	1.92	-33.83	-33.83	-33.83	-33.83	8.27	0.51	0.04
EPGL	52.80	50.30	51.50	51.00	0.98	10.75	10.75	10.75	28.11	160.50	9.81	0.83
ESQUIRENIT	33.00	31.60	32.70	32.00	2.19	18.48	18.48	18.48	18.48	64.23	3.93	0.33
ETL	10.60	10.20	10.20	10.40	-1.92	-46.32	-46.32	-46.32	-46.32	27.75	1.70	0.14
EXIM1STMF	7.50	6.90	7.40	6.90	7.25	-1.33	-1.33	-1.33	-1.33	60.34	7.41	0.31
EXIMBANK	11.20	10.80	10.90	10.90	0.00	-52.19	-52.19	-52.19	-52.19	11.46	1.20	0.06
FAMILYTEX	3.30	3.20	3.30	3.00	10.00	-94.69	-94.69	-94.69	-94.69	9.54	0.58	0.05
FARCHEM	10.30	9.80	9.80	10.00	-2.00	-64.36	-64.36	-64.36	-64.36	28.56	1.80	0.15
FAREASTFIN	4.00	3.80	4.00	3.80	5.26	-68.25	-68.25	-68.25	-68.25	1.12	0.12	0.01
FAREASTLIF	73.00	68.00	70.00	69.30	1.01	-56.47	-56.47	-56.47	-56.47	42.04	1.16	0.22
FASFIN	5.70	5.30	5.70	5.70	0.00	-89.04	-89.04	-89.04	-89.04	16.07	1.69	0.08
FBFIF	6.30	6.00	6.20	5.90	5.08	-36.08	-36.08	-36.08	-36.08	65.14	8.00	0.34
FEDERALINS	43.50	39.30	40.40	42.30	-4.49	4.94	4.94	4.94	4.94	111.38	3.08	0.57
FEKDIL	14.30	13.70	13.90	14.10	-1.42	-31.53	-31.53	-31.53	-31.53	23.86	1.46	0.12
FINEFOODS	47.30	46.50	46.70	46.10	1.30	29.36	29.36	29.36	29.36	14.95	4.53	0.08
FIRSTFIN	6.90	6.60	6.60	6.80	-2.94	-88.78	-88.78	-88.78	-88.78	1.36	0.14	0.01
FIRSTSBANK	10.60	10.30	10.30	10.50	-1.90	-52.75	-52.75	-52.75	-52.75	45.93	4.80	0.24
FORTUNE	43.20	38.20	43.10	39.30	9.67	11.95	11.95	11.95	11.95	439.53	95.57	2.27
FUWANGCER	13.10	12.20	12.70	12.40	2.42	-68.49	-68.49	-68.49	-68.49	32.32	11.23	0.17
FUWANGFOOD	16.20	15.60	15.90	15.90	0.00	-62.32	-62.32	-62.32	-62.32	29.29	8.87	0.15
GBBPOWER	30.80	29.70	30.60	29.20	4.79	29.11	29.11	29.11	29.11	37.44	9.23	0.19
GEMINISEA	159.30	151.70	151.70	154.70	-1.94	-33.78	-33.78	-33.78	-33.78	6.66	2.02	0.03
GENEXIL	92.50	88.10	90.60	92.60	-2.16	52.01	52.01	52.01	52.01	90.80	69.37	0.47
GENNEXT	5.60	5.40	5.60	5.10	9.80	-72.95	-72.95	-72.95	-72.95	66.14	4.04	0.34
GHAIL	16.30	15.60	15.80	15.80	0.00	-49.84	-49.84	-49.84	-49.84	24.70	7.48	0.13
GHCL	35.00	32.70	33.20	33.30	-0.30	-42.56	-42.56	-42.56	-42.56	3.93	0.25	0.02
GLOBALINS	72.30	66.40	67.80	70.20	-3.42	71.21	71.21	71.21	71.21	99.92	2.76	0.52
GOLDENSON	18.10	16.40	16.70	17.10	-2.34	-74.92	-74.92	-74.92	-74.92	87.98	7.18	0.45
GP	353.40	348.10	352.60	352.60	0.00	79.90	79.90	79.90	79.90	42.99	39.46	0.22
GPHISPAT	38.50	36.90	37.10	37.90	-2.11	-1.07	-1.07	-1.07	-1.07	56.56	4.62	0.29
GQBALLPEN	122.00	115.60	116.70	119.80	-2.59	-37.53	-37.53	-37.53	-37.53	7.30	0.28	0.04
GRAMEENS2	18.10	17.30	17.80	17.40	2.30	3.49	3.49	3.49	3.49	31.62	3.88	0.16
GREENDELMF	8.10	7.90	8.00	7.80	2.56	15.94	15.94	15.94	15.94	13.25	1.63	0.07
GREENDELT	134.60	118.20	132.10	122.70	7.66	0.23	0.23	0.23	0.23	339.16	9.38	1.75
GSPFINANCE	23.20	22.00	22.10	22.70	-2.64	-8.68	-8.68	-8.68	-8.68	67.21	7.07	0.35
HAKKANIPUL	69.10	68.10	68.10	69.40	-1.87	118.27	118.27	118.27	118.27	10.51	27.36	0.05
HEIDELBCEM	322.00	316.20	319.30	321.90	-0.81	40.23	40.23	40.23	40.23	12.66	7.73	0.07
HFL	18.20	17.70	17.80	17.70	0.56	-27.64	-27.64	-27.64	-27.64	10.90	0.67	0.06
HRTEX	46.70	44.10	44.40	44.50	-0.22	29.07	29.07	29.07	29.07	24.68	1.51	0.13
HWAWELLTEX	40.00	39.40	39.90	39.90	0.00	35.25	35.25	35.25	35.25	2.13	0.13	0.01
IBBLPBOND	1035.00	1011.00	1030.50	1018.00	1.23	2.00	2.00	2.00	2.00	0.16	100.00	0.00
IBNSINA	247.00	243.70	245.40	246.70	-0.53	84.51	84.51	84.51	84.51	1.30	0.08	0.01
IBP	19.40	18.50	19.10	18.80	1.60	-41.77	-41.77	-41.77	-41.77	59.15	3.73	0.30
ICB	112.00	108.00	109.60	107.80	1.67	-93.90	-93.90	-93.90	-93.90	46.98	4.94	0.24
ICB3RDNRB	7.20	6.80	7.00	6.80	2.94	-5.41	-5.41	-5.41	-5.41	6.84	0.84	0.04
ICBAGRANI1	9.10	8.80	9.10	8.80	3.41	16.67	16.67	16.67	16.67	1.61	0.20	0.01
ICBAMCL2ND	10.50	10.20	10.30	10.30	0.00	21.18	21.18	21.18	21.18	5.69	0.70	0.03
ICBEPMF1S1	7.70	7.40	7.70	7.40	4.05	-9.41	-9.41	-9.41	-9.41	12.80	1.57	0.07
ICBIBANK	3.90	3.80	3.90	3.80	2.63	-49.35	-49.35	-49.35	-49.35	1.45	0.15	0.01
ICBSONALI1	9.10	8.70	9.00	8.60	4.65	4.65	4.65	4.65	4.65	1.32	0.16	0.01
IDLC	60.50	58.10	58.40	59.50	-1.85	-54.38	-54.38	-54.38	-54.38	34.78	3.66	0.18
IFADAUTOS	55.30	52.50	52.80	54.90	-3.83	-16.98	-16.98	-16.98	-16.98	168.19	13.73	0.87
IFIC	12.60	12.20	12.20	12.40	-1.61	-78.45	-78.45	-78.45	-78.45	90.77	9.49	0.47
IFIC1STMF	7.00	6.50	6.80	6.50	4.62	-18.07	-18.07	-18.07	-18.07	38.76	4.76	0.20
IFILISLMF1	6.90	6.70	6.80	6.80	0.00	6.25	6.25	6.25	6.25	1.29	0.16	0.01
ILFSL	5.10	4.90	5.00	4.90	2.04	-86.60	-86.60	-86.60	-86.60	6.53	0.69	0.03
IMAMBUTTON	25.30	23.30	23.50	24.20	-2.89	43.29	43.29	43.29	43.29	1.51	0.10	0.01
INDEXAGRO	110.60	110.60	110.60	100.60	9.94	47.47	574.39	574.39	574.39	74.52	4.69	0.38
INTECH	39.10	38.00	38.30	37.70	1.59	60.92	60.92	60.92	60.92	26.04	19.89	0.13
INTRACO	19.30	18.40	18.60	18.90	-1.59	-31.11	-31.11	-31.11	-31.11	28.01	6.91	0.14
IPDC	27.80	27.10	27.20	27.60	-1.45	-2.16	-2.16	-2.16	-2.16	5.89	0.62	0.03
ISLAMIBANK	27.90	27.50	27.60	27.70	-0.36	-50.36	-50.36	-50.36	-50.36	10.51	1.10	0.05
ISLAMICFIN	25.90	23.90	24.10	25.80	-6.59	67.36	67.36	67.36	67.36	124.81	13.14	0.64
ISLAMIINS	61.90	58.60	59.10	60.10	-1.66	39.72	39.72	39.72	39.72	54.90	1.52	0.28
ISNLTD	38.20	36.40	36.80	36.60	0.55	36.80	36.80	36.80	36.80	9.62	7.35	0.05
ITC	38.80	36.20	36.40	38.50	-5.45	-26.61	-26.61	-26.61	-26.61	17.95	13.71	0.09
JAMUNABANK	21.50	20.40	20.60	21.30	-3.29	-33.76	-33.76	-33.76	-33.76	78.86	8.25	0.41
JAMUNAOIL	164.50	162.50	164.00	164.50	-0.30	-29.00	-29.00	-29.00	-29.00	2.83	0.70	0.01
JANATAINS	42.90	39.90	40.50	41.80	-3.11	-85.91	-85.91	-85.91	-85.91	28.95	0.80	0.15
JMISMDL	328.90	324.10	325.60	325.60	0.00	78.31	78.31	78.31	78.31	12.03	0.76	0.06
JUTESPINN	99.00	94.00	94.70	97.20	-2.57	-10.74	-10.74	-10.74	-10.74	0.25	2.11	0.00
KARNAPHULI	45.50	43.20	43.70	43.80	-0.23	-25.81	-25.81	-25.81	-25.81	63.67	1.76	0.33
KAY&QUE	186.10	186.10	186.10	189.90	-2.00	235.32	235.32	235.32	235.32	5.69	0.46	0.03
KBPPWBIL	11.20	10.40	10.50	10.30	1.94	-52.70	-52.70	-52.70	-52.70	25.95	0.98	0.13
KDSALTD	50.50	47.30	48.30	49.40	-2.23	-34.99	-34.99	-34.99	-34.99	26.66	2.18	0.14
KEYACOSMET	7.40	7.10	7.40	6.80	8.82	-89.28	-89.28	-89.28	-89.28	233.28	14.69	1.20
KOHINOOR	421.00	419.10	419.10	427.60	-1.99	79.87	79.87	79.87	79.87	2.18	0.14	0.01
KPCL	38.90	38.10	38.10	38.80	-1.80	-49.74	-49.74	-49.74	-49.74	29.66	7.31	0.15
KPPL	13.40	12.80	13.10	12.80	2.34	-29.19	-29.19	-29.19	-29.19	27.91	72.64	0.14
KTL	25.40	25.00	25.00	25.50	-1.96	3.31	3.31	3.31	3.31	183.08	11.19	0.94
LANKABAFIN	38.30	36.50	36.60	37.60	-2.66	-58.03	-58.03	-58.03	-58.03	322.65	33.96	1.66
LEGACYFOOT	63.50	61.60	61.60	62.80	-1.91	84.43	84.43	84.43	84.43	13.80	3.00	0.07
LHBL	58.10	57.00	57.20	57.80	-1.04	-4.98	-4.98	-4.98	-4.98	124.43	75.94	0.64
LIBRAINFU	561.00	557.20	557.60	557.40	0.04	70.00	70.00	70.00	70.00	1.23	0.08	0.01
LINDEBD	1306.30	1296.50	1302.60	1305.00	-0.18	120.56	120.56	120.56	120.56	3.03	0.75	0.02
LRBDL	53.00	48.60	51.50	49.20	4.67	27.16	27.16	-91.28	-91.28	280.90	69.27	1.45
LRGLOBMF1	8.00	7.70	7.80	7.70	1.30	-22.77	-22.77	-22.77	-22.77	19.32	2.37	0.10
MAKSONSPIN	17.60	16.50	16.60	17.20	-3.49	-26.22	-26.22	-26.22	-26.22	129.04	7.89	0.67
MALEKSPIN	25.10	23.60	23.80	24.20	-1.65	-2.46	-2.46	-2.46	-2.46	52.51	3.21	0.27
MARICO	2135.00	2119.20	2126.60	2137.60	-0.51	454.38	454.38	454.38	454.38	9.90	0.62	0.05
MATINSPINN	48.00	44.50	44.70	44.90	-0.45	12.03	12.03	12.03	12.03	12.36	0.76	0.06
MBL1STMF	8.80	8.50	8.70	8.60	1.16	4.82	4.82	4.82	4.82	20.79	2.55	0.11
MEGCONMILK	12.20	11.20	12.20	11.10	9.91	-36.79	-36.79	-36.79	-36.79	0.88	0.27	0.00
MEGHNACEM	75.90	73.00	73.60	74.30	-0.94	-47.47	-47.47	-47.47	-47.47	1.22	0.74	0.01
MEGHNALIFE	95.00	87.60	91.30	90.90	0.44	-45.53	-45.53	-45.53	-45.53	51.93	1.44	0.27
MEGHNAPET	12.40	11.50	12.30	11.40	7.89	11.82	11.82	11.82	11.82	1.24	0.38	0.01
MERCANBANK	13.90	13.30	13.30	13.70	-2.92	-43.40	-43.40	-43.40	-43.40	33.20	3.47	0.17
MERCINS	56.00	53.20	53.60	54.90	-2.37	28.23	28.23	28.23	28.23	55.92	1.55	0.29
METROSPIN	18.00	17.10	17.20	17.10	0.58	-29.51	-29.51	-29.51	-29.51	65.71	4.02	0.34
MHSML	20.40	19.00	19.30	20.10	-3.98	-41.16	-41.16	-41.16	-41.16	54.83	3.35	0.28
MICEMENT	70.90