Data Matrix

DSE Trade i-Trade IPO i-Reports apexMobi (App) Forms Download Notice Board

	1JANATAMF	0.00
	4.50	0.00%

	1STPRIMFMF	-0.20
	9.80	-2.02%

	AAMRANET	0.30
	58.00	0.52%

	AAMRATECH	0.00
	28.50	0.00%

	ABB1STMF	0.00
	4.50	0.00%

	ABBANK	0.00
	11.60	0.00%

	ACFL	0.30
	37.10	0.82%

	ACI	-1.40
	301.50	-0.46%

	ACIFORMULA	0.20
	151.90	0.13%

	ACMELAB	-1.40
	80.80	-1.71%

	ACTIVEFINE	-0.40
	26.20	-1.51%

	ADVENT	-0.30
	32.80	-0.90%

	AFCAGRO	-0.30
	30.00	-0.99%

	AFTABAUTO	-0.80
	41.60	-1.89%

	AGNISYSL	-0.30
	21.10	-1.44%

	AGRANINS	2.70
	30.30	9.78%

	AIBL1STIMF	0.00
	7.70	0.00%

	AIL	0.80
	69.70	1.15%

	AL-HAJTEX	5.00
	96.70	5.46%

	ALARABANK	-0.60
	20.10	-2.88%

	ALIF	-0.10
	9.80	-1.01%

	ALLTEX	-0.10
	11.30	-0.88%

	AMANFEED	-0.70
	44.00	-1.56%

	AMBEEPHA	46.80
	671.70	7.49%

	AMCL(PRAN)	1.10
	261.60	0.43%

	ANLIMAYARN	0.20
	34.70	0.58%

	ANWARGALV	-0.10
	69.80	-0.14%

	APEXFOODS	4.70
	172.50	2.79%

	APEXFOOT	-0.60
	282.40	-0.21%

	APEXSPINN	4.20
	132.30	3.24%

	APEXTANRY	0.00
	140.00	0.00%

	APOLOISPAT	0.00
	7.20	0.00%

	ARAMIT	15.50
	387.00	4.20%

	ARAMITCEM	-0.10
	22.00	-0.47%

	ARGONDENIM	0.00
	25.10	0.00%

	ASIAINS	1.10
	25.00	4.62%

	ASIAPACINS	0.20
	22.30	0.90%

	ATCSLGF	0.00
	10.10	0.00%

	ATLASBANG	0.90
	133.60	0.68%

	AZIZPIPES	-0.20
	157.40	-0.13%

	BANGAS	7.60
	245.00	3.22%

	BANKASIA	0.40
	19.00	2.15%

	BARKAPOWER	0.00
	30.00	0.00%

	BATASHOE	-10.50
	1199.90	-0.87%

	BATBC	-26.00
	4650.00	-0.56%

	BAYLEASING	-0.20
	17.60	-1.13%

	BBS	-0.40
	28.20	-1.39%

	BBSCABLES	-2.20
	92.20	-2.33%

	BDAUTOCA	15.80
	233.80	7.35%

	BDCOM	-0.10
	32.00	-0.31%

	BDFINANCE	-0.30
	14.80	-2.00%

	BDLAMPS	3.10
	232.80	1.36%

	BDTHAI	-0.10
	19.50	-0.51%

	BDWELDING	0.00
	17.50	0.00%

	BEACHHATCH	0.60
	19.90	3.11%

	BEACONPHAR	-0.10
	18.00	-0.55%

	BENGALWTL	0.00
	26.90	0.00%

	BERGERPBL	20.30
	1938.00	1.06%

	BEXIMCO	-0.20
	22.60	-0.87%

	BGIC	0.00
	19.50	0.00%

	BIFC	-0.30
	5.80	-5.17%

	BNICL	0.40
	18.90	2.19%

	BPML	-0.40
	73.40	-0.54%

	BRACBANK	-1.50
	81.00	-1.80%

	BSC	0.30
	43.50	0.70%

	BSCCL	-4.50
	143.90	-3.04%

	BSRMLTD	-0.40
	73.70	-0.54%

	BSRMSTEEL	0.10
	59.40	0.17%

	BXPHARMA	-0.10
	86.10	-0.12%

	BXSYNTH	0.10
	6.20	1.61%

	CAPMBDBLMF	0.00
	6.70	0.00%

	CAPMIBBLMF	0.20
	7.20	2.86%

	CENTRALINS	0.50
	19.90	2.54%

	CENTRALPHL	-0.10
	14.30	-0.70%

	CITYBANK	-0.20
	28.70	-0.69%

	CITYGENINS	0.40
	15.80	2.61%

	CNATEX	0.00
	3.40	0.00%

	CONFIDCEM	1.90
	152.80	1.27%

	CONTININS	0.50
	20.00	2.60%

	CVOPRL	8.80
	167.70	5.62%

	DACCADYE	0.00
	4.50	0.00%

	DAFODILCOM	-0.20
	46.60	-0.43%

	DBH	-1.60
	139.70	-1.13%

	DBH1STMF	0.10
	8.60	1.16%

	DELTALIFE	0.80
	107.00	0.77%

	DELTASPINN	0.00
	6.20	0.00%

	DESCO	0.10
	44.50	0.22%

	DESHBANDHU	0.00
	12.90	0.00%

	DHAKABANK	-0.20
	15.50	-1.28%

	DHAKAINS	0.50
	22.70	2.23%

	DOREENPWR	-0.70
	85.30	-0.83%

	DSHGARME	6.20
	226.00	2.81%

	DSSL	-0.20
	17.60	-1.12%

	DULAMIACOT	1.60
	49.80	3.44%

	DUTCHBANGL	-4.30
	208.60	-2.05%

	EASTERNINS	2.20
	50.40	4.60%

	EASTLAND	0.40
	24.40	1.66%

	EASTRNLUB	86.30
	1467.60	6.25%

	EBL	-1.10
	38.50	-2.81%

	EBL1STMF	0.00
	7.00	0.00%

	ECABLES	6.70
	279.70	2.47%

	EHL	-0.80
	50.20	-1.57%

	EMERALDOIL	0.10
	16.00	0.63%

	ENVOYTEX	-0.60
	34.50	-1.71%

	ETL	0.00
	12.00	0.00%

	EXIM1STMF	0.00
	5.20	0.00%

	EXIMBANK	0.00
	11.30	0.00%

	FAMILYTEX	0.10
	4.20	2.44%

	FARCHEM	0.10
	13.50	0.76%

	FAREASTFIN	0.00
	5.30	0.00%

	FAREASTLIF	0.30
	65.60	0.46%

	FASFIN	-0.20
	9.90	-1.98%

	FBFIF	0.00
	4.40	0.00%

	FEDERALINS	0.30
	10.50	2.91%

	FEKDIL	-0.40
	15.80	-2.45%

	FINEFOODS	2.40
	39.30	6.49%

	FIRSTFIN	-0.10
	5.90	-1.67%

	FIRSTSBANK	0.00
	10.10	0.00%

	FORTUNE	-0.60
	32.00	-1.83%

	FUWANGCER	0.00
	11.90	0.00%

	FUWANGFOOD	0.00
	14.70	0.00%

	GBBPOWER	0.20
	9.80	2.08%

	GEMINISEA	10.70
	321.00	3.48%

	GENEXIL	-0.50
	42.70	-1.16%

	GENNEXT	-0.10
	6.10	-1.61%

	GHAIL	-0.30
	33.40	-0.89%

	GHCL	-0.10
	42.80	-0.23%

	GLOBALINS	0.30
	15.50	1.99%

	GOLDENSON	0.30
	9.80	3.16%

	GP	2.40
	396.60	0.61%

	GPHISPAT	0.00
	34.40	0.00%

	GQBALLPEN	2.10
	81.10	2.66%

	GRAMEENS2	-0.40
	12.90	-3.08%

	GREENDELMF	0.00
	7.50	0.00%

	GREENDELT	0.60
	60.00	1.00%

	GSPFINANCE	0.20
	19.70	1.02%

	HAKKANIPUL	-0.20
	61.90	-0.33%

	HEIDELBCEM	1.10
	345.80	0.32%

	HFL	0.00
	21.90	0.00%

	HRTEX	-0.50
	41.70	-1.20%

	HWAWELLTEX	0.50
	37.60	1.35%

	IBBLPBOND	46.00
	980.00	4.97%

	IBNSINA	-1.30
	260.00	-0.50%

	IBP	-0.60
	25.80	-2.28%

	ICB	-1.40
	119.30	-1.16%

	ICB3RDNRB	0.00
	5.60	0.00%

	ICBAMCL2ND	0.10
	8.10	1.25%

	ICBEPMF1S1	-0.10
	5.70	-1.75%

	ICBIBANK	-0.10
	4.00	-2.44%

	ICBSONALI1	0.00
	6.80	0.00%

	IDLC	-0.30
	65.00	-0.46%

	IFADAUTOS	0.80
	89.40	0.90%

	IFIC	-0.30
	11.70	-2.50%

	IFIC1STMF	-0.10
	4.30	-2.27%

	IFILISLMF1	0.00
	6.90	0.00%

	ILFSL	-0.10
	12.00	-0.83%

	IMAMBUTTON	-0.10
	19.40	-0.51%

	INTECH	-0.20
	38.90	-0.51%

	INTRACO	-0.20
	23.10	-0.87%

	IPDC	-1.00
	36.60	-2.71%

	ISLAMIBANK	-0.50
	25.60	-1.91%

	ISLAMICFIN	0.30
	18.80	1.61%

	ISLAMIINS	0.70
	21.20	3.43%

	ISNLTD	0.00
	25.40	0.00%

	ITC	0.30
	43.70	0.69%

	JAMUNABANK	-0.30
	18.80	-1.58%

	JAMUNAOIL	0.20
	187.90	0.11%

	JANATAINS	0.40
	14.50	2.86%

	JMISMDL	26.30
	327.00	8.75%

	JUTESPINN	4.10
	92.80	4.68%

	KARNAPHULI	0.10
	17.30	0.58%

	KAY&QUE	4.60
	218.00	2.17%

	KBPPWBIL	-0.10
	11.10	-0.90%

	KDSALTD	-0.30
	54.20	-0.55%

	KEYACOSMET	0.00
	5.00	0.00%

	KOHINOOR	4.00
	375.10	1.08%

	KPCL	-0.90
	58.20	-1.53%

	KPPL	-0.50
	16.20	-3.03%

	KTL	-0.20
	21.30	-0.93%

	LANKABAFIN	0.00
	22.90	0.00%

	LEGACYFOOT	4.40
	137.70	3.34%

	LHBL	-1.00
	44.00	-2.20%

	LIBRAINFU	39.70
	1050.10	3.93%

	LINDEBD	5.50
	1240.00	0.45%

	LRGLOBMF1	0.00
	7.10	0.00%

	MAKSONSPIN	-0.10
	6.70	-1.47%

	MALEKSPIN	-0.30
	18.40	-1.60%

	MARICO	-26.60
	1680.00	-1.58%

	MATINSPINN	1.10
	39.50	2.87%

	MBL1STMF	0.00
	7.50	0.00%

	MEGCONMILK	0.10
	21.60	0.47%

	MEGHNACEM	0.10
	90.80	0.11%

	MEGHNALIFE	-0.80
	66.00	-1.20%

	MEGHNAPET	0.10
	12.60	0.79%

	MERCANBANK	-0.10
	17.00	-0.58%

	MERCINS	-0.70
	29.50	-2.24%

	METROSPIN	-0.20
	7.40	-2.60%

	MHSML	0.10
	12.70	0.78%

	MICEMENT	0.60
	74.10	0.82%

	MIDASFIN	-0.30
	20.50	-1.44%

	MIRACLEIND	0.30
	31.50	0.96%

	MITHUNKNIT	0.40
	14.70	2.76%

	MJLBD	-1.60
	92.90	-1.68%

	MLDYEING	-0.20
	35.00	-0.57%

	MONNOCERA	-5.50
	316.00	-1.70%

	MONNOSTAF	-14.90
	1699.90	-0.87%

	MPETROLEUM	2.30
	205.00	1.13%

	MTB	-0.80
	32.70	-2.37%

	NAHEEACP	-0.40
	54.50	-0.73%

	NATLIFEINS	-0.90
	168.60	-0.53%

	NAVANACNG	0.10
	48.80	0.21%

	NBL	-0.10
	9.60	-1.04%

	NCCBANK	-0.20
	16.30	-1.23%

	NCCBLMF1	0.00
	7.00	0.00%

	NFML	-0.10
	9.30	-1.08%

	NHFIL	-0.80
	43.80	-1.82%

	NITOLINS	0.40
	23.60	1.70%

	NORTHERN	56.30
	1301.00	4.53%

	NORTHRNINS	0.60
	19.10	3.28%

	NPOLYMAR	0.20
	88.20	0.23%

	NTC	23.90
	709.30	3.49%

	NTLTUBES	1.20
	116.30	1.05%

	NURANI	0.20
	15.40	1.32%

	OAL	-0.10
	11.70	-0.85%

	OIMEX	-0.40
	32.00	-1.23%

	OLYMPIC	0.30
	234.00	0.13%

	ONEBANKLTD	0.00
	15.10	0.00%

	ORIONINFU	-0.30
	54.10	-0.55%

	ORIONPHARM	-0.20
	33.80	-0.59%

	PADMALIFE	0.80
	22.90	3.64%

	PADMAOIL	-2.20
	236.00	-0.93%

	PARAMOUNT	-0.20
	14.80	-1.33%

	PDL	0.00
	15.50	0.00%

	PENINSULA	0.10
	25.90	0.39%

	PEOPLESINS	0.60
	17.70	3.45%

	PF1STMF	-0.20
	5.90	-3.39%

	PHARMAID	19.70
	630.00	3.24%

	PHENIXINS	0.20
	28.50	0.71%

	PHOENIXFIN	0.90
	34.30	2.69%

	PHPMF1	-0.10
	4.50	-2.17%

	PIONEERINS	-0.60
	31.50	-1.93%

	PLFSL	0.10
	4.80	2.17%

	POPULAR1MF	0.00
	4.30	0.00%

	POPULARLIF	-1.60
	98.00	-1.58%

	POWERGRID	-0.30
	56.90	-0.52%

	PRAGATIINS	0.00
	30.30	0.00%

	PRAGATILIF	2.40
	124.70	1.97%

	PREMIERBAN	-0.30
	14.80	-1.97%

	PREMIERCEM	-0.40
	77.50	-0.52%

	PREMIERLEA	0.00
	8.50	0.00%

	PRIME1ICBA	-0.10
	6.10	-1.64%

	PRIMEBANK	-0.30
	17.80	-1.66%

	PRIMEFIN	-0.10
	9.80	-1.01%

	PRIMEINSUR	0.40
	16.30	2.56%

	PRIMELIFE	0.80
	58.20	1.41%

	PRIMETEX	-0.40
	27.60	-1.44%

	PROGRESLIF	7.20
	85.80	9.23%

	PROVATIINS	1.40
	31.00	4.65%

	PTL	-0.40
	66.00	-0.61%

	PUBALIBANK	-0.10
	27.70	-0.36%

	PURABIGEN	0.30
	15.50	1.99%

	QUASEMIND	0.00
	41.10	0.00%

	QUEENSOUTH	-0.30
	36.70	-0.81%

	RAHIMTEXT	-6.90
	442.80	-1.56%

	RAKCERAMIC	0.20
	35.90	0.56%

	RANFOUNDRY	8.70
	174.70	5.29%

	RDFOOD	-0.30
	14.60	-2.00%

	RECKITTBEN	109.60
	3628.00	3.14%

	REGENTTEX	-0.20
	15.80	-1.27%

	RELIANCE1	-0.20
	9.40	-2.11%

	RELIANCINS	0.40
	48.00	0.85%

	RENATA	-1.20
	1172.50	-0.10%

	RENWICKJA	94.80
	1628.60	6.18%

	REPUBLIC	0.10
	22.40	0.45%

	RNSPIN	-0.10
	7.60	-1.30%

	RSRMSTEEL	-0.40
	49.10	-0.81%

	RUPALIBANK	-1.20
	43.40	-2.69%

	RUPALIINS	0.30
	19.00	1.61%

	RUPALILIFE	0.50
	99.90	0.50%

	SAFKOSPINN	-0.30
	19.50	-1.54%

	SAIFPOWER	0.10
	20.80	0.49%

	SAIHAMCOT	-0.20
	24.50	-0.81%

	SAIHAMTEX	0.90
	50.80	1.81%

	SALAMCRST	-0.20
	28.80	-0.69%

	SALVOCHEM	0.00
	17.00	0.00%

	SAMATALETH	3.40
	59.80	6.04%

	SAMORITA	0.10
	68.00	0.15%

	SANDHANINS	0.30
	23.90	1.28%

	SAPORTL	-0.40
	25.00	-1.57%

	SAVAREFR	2.20
	84.90	2.64%

	SEBL1STMF	-0.20
	12.10	-1.63%

	SEMLFBSLGF	0.00
	10.00	0.00%

	SEMLIBBLSF	0.00
	6.70	0.00%

	SEMLLECMF	0.10
	7.00	1.45%

	SHAHJABANK	-0.30
	26.40	-1.12%

	SHASHADNIM	-0.20
	43.70	-0.45%

	SHEPHERD	0.20
	34.90	0.57%

	SHURWID	1.60
	38.20	4.37%

	SHYAMPSUG	0.20
	29.10	0.69%

	SIBL	0.00
	15.60	0.00%

	SILVAPHL	-0.20
	26.10	-0.75%

	SIMTEX	-1.00
	26.50	-3.64%

	SINGERBD	5.10
	269.00	1.93%

	SINOBANGLA	0.00
	45.90	0.00%

	SKTRIMS	-0.50
	50.70	-0.98%

	SONALIANSH	39.20
	561.90	7.50%

	SONARBAINS	1.20
	50.00	2.40%

	SONARGAON	0.30
	34.50	0.87%

	SOUTHEASTB	0.00
	16.10	0.00%

	SPCERAMICS	-0.30
	13.90	-2.16%

	SPCL	-1.10
	90.60	-1.20%

	SQUARETEXT	-0.10
	44.50	-0.22%

	SQURPHARMA	-2.30
	270.00	-0.84%

	SSSTEEL	-0.20
	30.10	-0.66%

	STANCERAM	-3.40
	154.00	-2.18%

	STANDARINS	-1.40
	34.60	-3.90%

	STANDBANKL	0.00
	10.00	0.00%

	STYLECRAFT	1.70
	772.00	0.22%

	SUMITPOWER	-1.00
	40.90	-2.42%

	SUNLIFEINS	0.30
	23.50	1.30%

	TAKAFULINS	1.30
	33.70	3.92%

	TALLUSPIN	0.00
	5.20	0.00%

	TITASGAS	-0.50
	38.10	-1.31%

	TOSRIFA	-0.20
	19.70	-1.02%

	TRUSTB1MF	0.00
	4.50	0.00%

	TRUSTBANK	0.20
	31.70	0.64%

	TUNGHAI	0.00
	3.70	0.00%

	UCB	-0.20
	18.30	-1.09%

	UNIONCAP	0.00
	12.60	0.00%

	UNIQUEHRL	-0.10
	52.50	-0.19%

	UNITEDAIR	0.10
	2.60	4.00%

	UNITEDFIN	-0.60
	18.30	-3.19%

	UNITEDINS	-2.20
	52.90	-3.89%

	UPGDCL	-3.90
	395.40	-0.97%

	USMANIAGL	1.80
	108.90	1.70%

	UTTARABANK	-0.70
	29.10	-2.36%

	UTTARAFIN	-1.80
	69.30	-2.54%

	VAMLBDMF1	-0.10
	7.40	-1.32%

	VAMLRBBF	0.10
	7.70	1.32%

	VFSTDL	-0.60
	53.70	-1.11%

	WATACHEM	9.70
	500.20	1.97%

	WMSHIPYARD	-0.20
	17.80	-1.12%

	YPL	0.30
	13.80	2.21%

	ZAHEENSPIN	-0.10
	10.10	-0.98%

	ZAHINTEX	-0.20
	9.10	-2.17%

	ZEALBANGLA	1.40
	38.90	3.73%

Select Sector:
Last updated on: 21-Mar-2019 02:30 PM

Company	High Price	Low Price	C. Price	Y.C. Price	Change %	1 Month% ∆	3 Months% ∆	6 Months% ∆	1 Year% ∆	Turnover(mn)	% of Sector Turnover	% of Market Turnover
1JANATAMF	4.60	4.50	4.50	4.50	0.00	2.27	2.27	2.27	2.27	0.25	3.47	0.01
1STPRIMFMF	9.90	9.70	9.70	9.90	-2.02	-8.49	-8.49	-8.49	-8.49	0.55	7.64	0.01
AAMRANET	58.00	56.80	57.80	57.50	0.52	-37.58	-37.58	-37.58	-37.58	6.00	83.33	0.16
AAMRATECH	29.10	28.50	28.70	28.70	0.00	6.30	6.30	6.30	6.30	3.00	8.20	0.08
ABB1STMF	4.60	4.50	4.50	4.50	0.00	-2.17	-2.17	-2.17	-2.17	0.46	6.39	0.01
ABBANK	11.60	11.50	11.50	11.50	0.00	-44.98	-44.98	-44.98	-44.98	4.71	0.97	0.12
ACFL	37.10	36.70	36.90	36.60	0.82	-50.34	-50.34	-50.34	76.56	2.96	0.61	0.08
ACI	304.60	300.80	301.50	302.90	-0.46	-44.38	-44.38	-44.38	-44.38	5.84	1.42	0.15
ACIFORMULA	153.00	151.10	152.50	152.30	0.13	-15.89	-15.89	-15.89	-15.89	0.70	0.17	0.02
ACMELAB	83.00	80.00	80.70	82.10	-1.71	-31.55	-31.55	-31.55	-31.55	3.85	0.94	0.10
ACTIVEFINE	26.60	26.00	26.10	26.50	-1.51	-54.13	-54.13	-54.13	-54.13	8.71	2.12	0.23
ADVENT	33.30	32.50	32.90	33.20	-0.90	-32.02	-32.02	-32.02	-42.18	4.18	1.02	0.11
AFCAGRO	30.50	29.80	30.10	30.40	-0.99	-54.67	-54.67	-54.67	-54.67	1.62	0.39	0.04
AFTABAUTO	42.70	41.40	41.60	42.40	-1.89	-37.72	-37.72	-37.72	-37.72	1.73	0.27	0.05
AGNISYSL	21.10	20.20	20.50	20.80	-1.44	-10.48	-10.48	-10.48	-10.48	3.22	8.80	0.08
AGRANINS	30.30	27.40	30.30	27.60	9.78	79.29	79.29	79.29	79.29	28.05	7.76	0.73
AIBL1STIMF	7.80	7.70	7.80	7.80	0.00	13.04	13.04	13.04	13.04	0.10	1.39	0.00
AIL	72.40	69.60	70.60	69.80	1.15	-50.63	-50.63	-50.63	-50.63	171.44	2381.11	4.48
AL-HAJTEX	97.30	91.20	96.50	91.50	5.46	-6.40	-6.40	-6.40	-6.40	18.75	9.50	0.49
ALARABANK	20.70	20.10	20.20	20.80	-2.88	34.67	34.67	34.67	34.67	1.15	0.24	0.03
ALIF	9.90	9.70	9.80	9.90	-1.01	-63.84	-63.84	-63.84	-63.84	3.63	0.75	0.09
ALLTEX	11.50	11.00	11.20	11.30	-0.88	-48.15	-48.15	-48.15	-48.15	0.21	0.11	0.01
AMANFEED	45.20	43.50	44.10	44.80	-1.56	-0.90	-0.90	-0.90	-0.90	19.95	21.26	0.52
AMBEEPHA	671.70	625.00	671.70	624.90	7.49	152.42	152.42	152.42	152.42	7.92	1.93	0.21
AMCL(PRAN)	264.00	256.30	257.40	256.30	0.43	30.66	30.66	30.66	30.66	18.57	6.65	0.49
ANLIMAYARN	34.70	33.90	34.50	34.30	0.58	51.98	51.98	51.98	51.98	0.59	0.30	0.02
ANWARGALV	70.50	69.50	69.90	70.00	-0.14	-20.84	-20.84	-20.84	-20.84	3.03	0.47	0.08
APEXFOODS	174.80	168.00	173.00	168.30	2.79	50.43	50.43	50.43	50.43	5.23	1.87	0.14
APEXFOOT	286.80	281.30	282.50	283.10	-0.21	-13.45	-13.45	-13.45	-13.45	0.63	0.43	0.02
APEXSPINN	135.80	129.10	133.70	129.50	3.24	29.18	29.18	29.18	29.18	0.42	0.21	0.01
APEXTANRY	143.00	139.00	140.30	140.30	0.00	10.39	10.39	10.39	10.39	4.27	2.91	0.11
APOLOISPAT	7.20	7.00	7.20	7.20	0.00	-61.70	-61.70	-61.70	-61.70	3.60	0.56	0.09
ARAMIT	389.00	368.20	384.30	368.80	4.20	-22.49	-22.49	-22.49	-22.49	5.61	5.98	0.15
ARAMITCEM	22.00	21.30	21.30	21.40	-0.47	-49.65	-49.65	-49.65	-49.65	0.15	0.69	0.00
ARGONDENIM	25.40	24.50	24.90	24.90	0.00	-9.12	-9.12	-9.12	-9.12	3.17	1.61	0.08
ASIAINS	25.40	22.90	24.90	23.80	4.62	70.55	70.55	70.55	70.55	15.64	4.33	0.41
ASIAPACINS	23.20	20.80	22.40	22.20	0.90	48.34	48.34	48.34	48.34	3.76	1.04	0.10
ATCSLGF	10.20	10.10	10.10	10.10	0.00	0.00	0.00	0.00	0.00	0.04	0.56	0.00
ATLASBANG	133.70	130.50	132.70	131.80	0.68	-9.05	-9.05	-9.05	-9.05	1.90	0.30	0.05
AZIZPIPES	158.40	155.30	156.00	156.20	-0.13	338.20	338.20	338.20	338.20	3.17	0.49	0.08
BANGAS	245.00	236.10	243.90	236.30	3.22	9.13	9.13	9.13	9.13	13.29	4.76	0.35
BANKASIA	19.20	18.50	19.00	18.60	2.15	15.85	15.85	15.85	15.85	16.24	3.36	0.42
BARKAPOWER	30.30	29.90	30.10	30.10	0.00	0.00	0.00	0.00	0.00	16.67	4.53	0.44
BATASHOE	1224.00	1188.00	1197.00	1207.50	-0.87	-9.39	-9.39	-9.39	-9.39	33.14	22.59	0.87
BATBC	4740.00	4642.00	4658.10	4684.10	-0.56	60.62	60.62	60.62	60.62	168.00	60.18	4.39
BAYLEASING	17.80	17.50	17.50	17.70	-1.13	-20.81	-20.81	-20.81	-20.81	0.34	0.30	0.01
BBS	28.70	28.10	28.30	28.70	-1.39	-30.81	-30.81	-30.81	-30.81	6.72	1.05	0.18
BBSCABLES	94.30	92.10	92.30	94.50	-2.33	-25.26	-25.26	-25.26	-25.26	41.92	6.53	1.10
BDAUTOCA	233.80	210.00	230.80	215.00	7.35	561.32	561.32	561.32	561.32	22.76	3.54	0.60
BDCOM	32.20	31.40	32.00	32.10	-0.31	35.02	35.02	35.02	35.02	9.26	25.31	0.24
BDFINANCE	14.90	14.60	14.70	15.00	-2.00	0.68	0.68	0.68	0.68	3.60	3.13	0.09
BDLAMPS	233.90	228.50	231.50	228.40	1.36	-9.64	-9.64	-9.64	-9.64	4.74	0.74	0.12
BDTHAI	19.80	19.30	19.40	19.50	-0.51	-54.57	-54.57	-54.57	-54.57	1.64	0.26	0.04
BDWELDING	17.90	17.50	17.50	17.50	0.00	-15.87	-15.87	-15.87	-15.87	0.60	0.16	0.02
BEACHHATCH	19.90	19.20	19.90	19.30	3.11	32.67	32.67	32.67	32.67	1.98	0.71	0.05
BEACONPHAR	18.30	17.90	18.00	18.10	-0.55	16.13	16.13	16.13	16.13	0.81	0.20	0.02
BENGALWTL	27.00	26.30	26.60	26.60	0.00	-51.10	-51.10	-51.10	-51.10	1.26	0.20	0.03
BERGERPBL	1965.00	1922.30	1937.90	1917.60	1.06	0.16	0.16	0.16	0.16	20.16	21.49	0.53
BEXIMCO	23.00	22.60	22.70	22.90	-0.87	-27.48	-27.48	-27.48	-27.48	16.67	17.77	0.44
BGIC	19.50	18.80	19.30	19.30	0.00	14.20	14.20	14.20	14.20	1.06	0.29	0.03
BIFC	5.80	5.40	5.50	5.80	-5.17	-42.71	-42.71	-42.71	-42.71	0.02	0.02	0.00
BNICL	19.10	17.70	18.70	18.30	2.19	5.06	5.06	5.06	5.06	7.52	2.08	0.20
BPML	74.10	72.80	73.50	73.90	-0.54	-43.81	-43.81	-43.81	312.92	4.57	1.26	0.12
BRACBANK	84.10	81.00	81.70	83.20	-1.80	71.64	71.64	71.64	71.64	147.29	30.46	3.85
BSC	43.80	42.70	43.40	43.10	0.70	-86.94	-86.94	-86.94	-86.94	17.24	18.38	0.45
BSCCL	148.90	143.20	143.70	148.20	-3.04	37.78	37.78	37.78	37.78	49.65	59.29	1.30
BSRMLTD	73.70	73.10	73.30	73.70	-0.54	0.00	0.00	0.00	0.00	4.85	0.75	0.13
BSRMSTEEL	59.90	59.10	59.40	59.30	0.17	-37.34	-37.34	-37.34	-37.34	1.74	0.27	0.05
BXPHARMA	86.80	86.00	86.20	86.30	-0.12	-4.22	-4.22	-4.22	-4.22	6.26	1.53	0.16
BXSYNTH	6.30	6.20	6.30	6.20	1.61	-21.25	-21.25	-21.25	-21.25	0.07	0.02	0.00
CAPMBDBLMF	6.70	6.60	6.70	6.70	0.00	-40.71	-40.71	-40.71	-40.71	0.05	0.69	0.00
CAPMIBBLMF	7.20	7.00	7.20	7.00	2.86	-20.00	-20.00	-20.00	-20.00	0.22	3.06	0.01
CENTRALINS	20.60	19.00	20.20	19.70	2.54	19.53	19.53	19.53	19.53	0.79	0.22	0.02
CENTRALPHL	14.40	14.10	14.20	14.30	-0.70	-38.53	-38.53	-38.53	-38.53	5.88	1.43	0.15
CITYBANK	28.80	28.60	28.60	28.80	-0.69	31.19	31.19	31.19	31.19	13.79	2.85	0.36
CITYGENINS	15.90	15.10	15.70	15.30	2.61	17.16	17.16	17.16	17.16	5.91	1.64	0.15
CNATEX	3.40	3.30	3.40	3.40	0.00	0.00	0.00	0.00	0.00	0.96	0.49	0.03
CONFIDCEM	152.80	147.10	151.70	149.80	1.27	67.62	67.62	67.62	67.62	18.35	84.56	0.48
CONTININS	20.20	19.00	19.70	19.20	2.60	28.76	28.76	28.76	28.76	2.76	0.76	0.07
CVOPRL	168.00	155.00	165.40	156.60	5.62	-48.12	-48.12	-48.12	-48.12	17.72	6.35	0.46
DACCADYE	4.60	4.40	4.50	4.50	0.00	-68.53	-68.53	-68.53	-68.53	0.09	0.05	0.00
DAFODILCOM	46.70	45.00	45.90	46.10	-0.43	136.60	136.60	136.60	136.60	2.51	6.86	0.07
DBH	143.00	138.20	140.40	142.00	-1.13	17.39	17.39	17.39	17.39	16.20	14.11	0.42
DBH1STMF	9.00	8.60	8.70	8.60	1.16	70.59	70.59	70.59	70.59	0.15	2.08	0.00
DELTALIFE	107.00	104.30	105.10	104.30	0.77	-7.89	-7.89	-7.89	-7.89	2.61	0.72	0.07
DELTASPINN	6.40	6.20	6.30	6.30	0.00	-30.77	-30.77	-30.77	-30.77	0.60	0.30	0.02
DESCO	44.70	44.00	44.60	44.50	0.22	-13.06	-13.06	-13.06	-13.06	2.57	0.70	0.07
DESHBANDHU	12.90	12.50	12.70	12.70	0.00	1.60	1.60	1.60	1.60	0.33	0.05	0.01
DHAKABANK	15.80	15.40	15.40	15.60	-1.28	-22.61	-22.61	-22.61	-22.61	6.91	1.43	0.18
DHAKAINS	23.70	22.00	22.90	22.40	2.23	28.65	28.65	28.65	28.65	0.89	0.25	0.02
DOREENPWR	85.40	82.00	83.50	84.20	-0.83	26.71	26.71	26.71	26.71	10.78	2.93	0.28
DSHGARME	227.90	220.40	227.10	220.90	2.81	31.27	31.27	31.27	31.27	2.44	1.24	0.06
DSSL	17.90	17.50	17.60	17.80	-1.12	33.33	33.33	33.33	33.33	12.95	6.56	0.34
DULAMIACOT	51.00	46.20	48.10	46.50	3.44	558.90	558.90	558.90	558.90	2.39	1.21	0.06
DUTCHBANGL	211.30	202.50	205.90	210.20	-2.05	99.71	99.71	99.71	99.71	76.82	15.89	2.01
EASTERNINS	50.80	47.10	50.00	47.80	4.60	97.63	97.63	97.63	97.63	34.06	9.43	0.89
EASTLAND	24.80	23.70	24.50	24.10	1.66	21.89	21.89	21.89	21.89	6.83	1.89	0.18
EASTRNLUB	1467.60	1385.00	1467.60	1381.30	6.25	378.20	378.20	378.20	378.20	63.94	17.38	1.67
EBL	39.50	38.00	38.10	39.20	-2.81	29.15	29.15	29.15	29.15	1.18	0.24	0.03
EBL1STMF	7.00	6.70	6.90	6.90	0.00	56.82	56.82	56.82	56.82	0.04	0.56	0.00
ECABLES	280.00	265.00	278.20	271.50	2.47	121.85	121.85	121.85	121.85	8.08	1.26	0.21
EHL	51.50	50.20	50.30	51.10	-1.57	36.31	36.31	36.31	36.31	20.44	55.74	0.53
EMERALDOIL	17.20	15.70	16.10	16.00	0.63	-79.31	-79.31	-79.31	-79.31	0.59	0.21	0.02
ENVOYTEX	35.00	34.30	34.40	35.00	-1.71	-17.51	-17.51	-17.51	-17.51	0.44	0.22	0.01
ETL	12.10	11.90	12.00	12.00	0.00	-29.82	-29.82	-29.82	-29.82	2.23	1.13	0.06
EXIM1STMF	5.20	5.00	5.00	5.00	0.00	-9.09	-9.09	-9.09	-9.09	0.01	0.14	0.00
EXIMBANK	11.40	11.20	11.30	11.30	0.00	31.40	31.40	31.40	31.40	7.58	1.57	0.20
FAMILYTEX	4.20	4.10	4.20	4.10	2.44	-62.83	-62.83	-62.83	-62.83	0.87	0.44	0.02
FARCHEM	13.50	12.80	13.20	13.10	0.76	-59.63	-59.63	-59.63	-59.63	8.03	1.96	0.21
FAREASTFIN	5.30	5.30	5.30	5.30	0.00	-50.93	-50.93	-50.93	-50.93	0.04	0.03	0.00
FAREASTLIF	66.30	65.50	65.80	65.50	0.46	4.44	4.44	4.44	4.44	2.36	0.65	0.06
FASFIN	10.10	9.80	9.90	10.10	-1.98	-18.85	-18.85	-18.85	-18.85	11.10	9.66	0.29
FBFIF	4.50	4.40	4.40	4.40	0.00	-31.25	-31.25	-31.25	-31.25	0.31	4.31	0.01
FEDERALINS	10.70	10.10	10.60	10.30	2.91	-5.36	-5.36	-5.36	-5.36	5.36	1.48	0.14
FEKDIL	16.50	15.80	15.90	16.30	-2.45	-14.97	-14.97	-14.97	-14.97	5.82	2.95	0.15
FINEFOODS	39.70	37.10	39.40	37.00	6.49	369.05	369.05	369.05	369.05	23.36	8.37	0.61
FIRSTFIN	6.00	5.80	5.90	6.00	-1.67	0.00	0.00	0.00	0.00	0.26	0.23	0.01
FIRSTSBANK	10.20	10.00	10.10	10.10	0.00	16.09	16.09	16.09	16.09	3.31	0.68	0.09
FORTUNE	33.10	32.00	32.10	32.70	-1.83	-46.59	-46.59	-46.59	-46.59	42.22	28.78	1.10
FUWANGCER	12.00	11.80	11.90	11.90	0.00	-4.03	-4.03	-4.03	-4.03	0.73	0.57	0.02
FUWANGFOOD	14.70	14.30	14.60	14.60	0.00	-9.32	-9.32	-9.32	-9.32	5.20	1.86	0.14
GBBPOWER	9.90	9.60	9.80	9.60	2.08	-47.59	-47.59	-47.59	-47.59	0.26	0.07	0.01
GEMINISEA	321.00	306.20	317.80	307.10	3.48	1.21	1.21	1.21	1.21	5.79	2.07	0.15
GENEXIL	43.40	41.80	42.50	43.00	-1.16	-24.78	-86.47	-86.47	-86.47	17.16	6.15	0.45
GENNEXT	6.20	6.00	6.10	6.20	-1.61	-35.11	-35.11	-35.11	-35.11	5.64	2.86	0.15
GHAIL	33.70	33.40	33.50	33.80	-0.89	17.96	17.96	17.96	17.96	2.32	0.83	0.06
GHCL	42.80	41.20	42.70	42.80	-0.23	2.64	2.64	2.64	2.64	2.25	0.55	0.06
GLOBALINS	15.60	14.50	15.40	15.10	1.99	14.07	14.07	14.07	14.07	7.62	2.11	0.20
GOLDENSON	10.10	9.60	9.80	9.50	3.16	-65.37	-65.37	-65.37	-65.37	0.26	0.04	0.01
GP	399.00	394.00	397.30	394.90	0.61	55.50	55.50	55.50	55.50	34.09	40.71	0.89
GPHISPAT	34.70	34.20	34.50	34.50	0.00	-23.33	-23.33	-23.33	-23.33	2.65	0.41	0.07
GQBALLPEN	81.80	79.10	81.10	79.00	2.66	4.51	4.51	4.51	4.51	2.69	2.87	0.07
GRAMEENS2	12.90	12.00	12.60	13.00	-3.08	28.57	28.57	28.57	28.57	0.61	8.47	0.02
GREENDELMF	7.60	7.40	7.50	7.50	0.00	56.25	56.25	56.25	56.25	0.16	2.22	0.00
GREENDELT	62.50	59.60	60.40	59.80	1.00	17.51	17.51	17.51	17.51	0.28	0.08	0.01
GSPFINANCE	19.90	19.30	19.80	19.60	1.02	30.26	30.26	30.26	30.26	3.86	3.36	0.10
HAKKANIPUL	62.40	59.00	60.50	60.70	-0.33	9.40	9.40	9.40	9.40	3.86	89.15	0.10
HEIDELBCEM	350.00	343.60	347.10	346.00	0.32	-37.53	-37.53	-37.53	-37.53	1.46	6.73	0.04
HFL	22.40	21.90	22.00	22.00	0.00	14.58	14.58	14.58	14.58	0.93	0.47	0.02
HRTEX	41.80	41.00	41.10	41.60	-1.20	91.16	91.16	91.16	91.16	1.35	0.68	0.04
HWAWELLTEX	37.60	36.50	37.50	37.00	1.35	15.74	15.74	15.74	15.74	0.64	0.32	0.02
IBBLPBOND	980.00	924.50	972.00	926.00	4.97	-0.26	-0.26	-0.26	-0.26	1.52	100.00	0.04
IBNSINA	263.40	259.20	259.50	260.80	-0.50	78.84	78.84	78.84	78.84	21.22	5.17	0.56
IBP	26.30	25.50	25.70	26.30	-2.28	-41.99	-41.99	-82.29	-82.29	18.65	4.55	0.49
ICB	121.90	118.80	119.20	120.60	-1.16	14.18	14.18	14.18	14.18	2.14	1.86	0.06
ICB3RDNRB	5.60	5.50	5.60	5.60	0.00	33.33	33.33	33.33	33.33	0.04	0.56	0.00
ICBAMCL2ND	8.10	7.70	8.10	8.00	1.25	80.00	80.00	80.00	80.00	0.17	2.36	0.00
ICBEPMF1S1	5.80	5.30	5.60	5.70	-1.75	-11.11	-11.11	-11.11	-11.11	0.08	1.11	0.00
ICBIBANK	4.10	4.00	4.00	4.10	-2.44	-2.44	-2.44	-2.44	-2.44	0.28	0.06	0.01
ICBSONALI1	6.80	6.80	6.80	6.80	0.00	17.24	17.24	17.24	17.24	0.01	0.14	0.00
IDLC	66.20	64.10	64.70	65.00	-0.46	2.86	2.86	2.86	2.86	12.82	11.16	0.34
IFADAUTOS	89.70	87.70	89.30	88.50	0.90	0.00	0.00	0.00	0.00	30.91	4.81	0.81
IFIC	12.10	11.70	11.70	12.00	-2.50	-44.55	-44.55	-44.55	-44.55	12.55	2.60	0.33
IFIC1STMF	4.40	4.30	4.30	4.40	-2.27	-2.27	-2.27	-2.27	-2.27	0.17	2.36	0.00
IFILISLMF1	6.90	6.80	6.90	6.90	0.00	9.52	9.52	9.52	9.52	0.12	1.67	0.00
ILFSL	12.10	11.90	12.00	12.10	-0.83	22.45	22.45	22.45	22.45	2.91	2.53	0.08
IMAMBUTTON	19.60	18.70	19.40	19.50	-0.51	97.96	97.96	97.96	97.96	0.12	0.03	0.00
INTECH	39.90	38.60	38.80	39.00	-0.51	200.78	200.78	200.78	200.78	9.28	25.37	0.24
INTRACO	23.40	22.80	22.90	23.10	-0.87	-47.48	-47.48	-47.48	77.52	4.68	12.79	0.12
IPDC	37.00	35.30	35.90	36.90	-2.71	11.49	11.49	11.49	11.49	3.34	2.91	0.09
ISLAMIBANK	26.50	25.40	25.70	26.20	-1.91	-6.55	-6.55	-6.55	-6.55	19.55	4.04	0.51
ISLAMICFIN	19.30	18.50	18.90	18.60	1.61	18.87	18.87	18.87	18.87	12.95	11.28	0.34
ISLAMIINS	21.20	20.10	21.10	20.40	3.43	27.11	27.11	27.11	27.11	2.32	0.64	0.06
ISNLTD	26.20	25.40	25.60	25.60	0.00	65.16	65.16	65.16	65.16	0.27	0.74	0.01
ITC	43.90	43.00	43.60	43.30	0.69	-23.24	-23.24	-23.24	-23.24	3.04	8.31	0.08
JAMUNABANK	19.20	18.60	18.70	19.00	-1.58	58.47	58.47	58.47	58.47	7.30	1.51	0.19
JAMUNAOIL	191.00	187.00	188.20	188.00	0.11	22.69	22.69	22.69	22.69	10.86	2.95	0.28
JANATAINS	14.50	13.90	14.40	14.00	2.86	21.01	21.01	21.01	21.01	2.23	0.62	0.06
JMISMDL	327.00	301.10	327.00	300.70	8.75	104.12	104.12	104.12	104.12	49.99	12.19	1.31
JUTESPINN	93.00	84.00	91.70	87.60	4.68	61.44	61.44	61.44	61.44	0.20	0.45	0.01
KARNAPHULI	17.50	16.80	17.40	17.30	0.58	28.89	28.89	28.89	28.89	4.22	1.17	0.11
KAY&QUE	218.00	210.70	216.50	211.90	2.17	1204.22	1204.22	1204.22	1204.22	10.94	1.70	0.29
KBPPWBIL	11.20	11.00	11.00	11.10	-0.90	-50.23	-50.23	-50.23	-50.23	1.11	1.18	0.03
KDSALTD	54.40	53.70	53.80	54.10	-0.55	0.00	0.00	0.00	0.00	3.13	1.59	0.08
KEYACOSMET	5.00	4.90	5.00	5.00	0.00	-59.02	-59.02	-59.02	-59.02	1.09	0.27	0.03
KOHINOOR	377.00	370.00	374.20	370.20	1.08	10.09	10.09	10.09	10.09	0.91	0.22	0.02
KPCL	59.00	57.80	57.90	58.80	-1.53	-25.29	-25.29	-25.29	-25.29	22.77	6.19	0.60
KPPL	16.60	15.90	16.00	16.50	-3.03	11.11	11.11	11.11	11.11	0.47	10.85	0.01
KTL	21.80	21.20	21.40	21.60	-0.93	-12.30	-12.30	48.61	48.61	9.51	219.63	0.25
LANKABAFIN	23.00	22.70	22.90	22.90	0.00	-21.03	-21.03	-21.03	-21.03	8.40	7.31	0.22
LEGACYFOOT	138.00	129.00	136.30	131.90	3.34	295.07	295.07	295.07	295.07	63.16	43.05	1.65
LHBL	45.60	44.00	44.50	45.50	-2.20	-26.08	-26.08	-26.08	-26.08	45.99	31.35	1.20
LIBRAINFU	1069.90	995.00	1051.10	1011.40	3.93	268.68	268.68	268.68	268.68	52.54	12.81	1.37
LINDEBD	1247.00	1220.10	1236.20	1230.70	0.45	9.84	9.84	9.84	9.84	10.86	2.95	0.28
LRGLOBMF1	7.10	7.10	7.10	7.10	0.00	39.22	39.22	39.22	39.22	0.01	0.14	0.00
MAKSONSPIN	6.80	6.70	6.70	6.80	-1.47	-17.28	-17.28	-17.28	-17.28	1.40	0.71	0.04
MALEKSPIN	19.00	18.30	18.50	18.80	-1.60	9.47	9.47	9.47	9.47	3.54	1.79	0.09
MARICO	1699.00	1640.00	1655.10	1681.70	-1.58	20.11	20.11	20.11	20.11	68.27	16.64	1.79
MATINSPINN	39.60	38.10	39.40	38.30	2.87	-3.90	-3.90	-3.90	-3.90	0.02	0.01	0.00
MBL1STMF	7.50	7.50	7.50	7.50	0.00	27.12	27.12	27.12	27.12	0.03	0.42	0.00
MEGCONMILK	22.90	20.20	21.20	21.10	0.47	194.44	194.44	194.44	194.44	0.19	0.07	0.00
MEGHNACEM	91.80	90.00	90.50	90.40	0.11	-14.70	-14.70	-14.70	-14.70	1.16	5.35	0.03
MEGHNALIFE	67.50	65.40	65.60	66.40	-1.20	15.09	15.09	15.09	15.09	3.30	0.91	0.09
MEGHNAPET	12.80	12.60	12.80	12.70	0.79	141.51	141.51	141.51	141.51	0.13	0.05	0.00
MERCANBANK	17.20	16.90	17.00	17.10	-0.58	68.32	68.32	68.32	68.32	11.25	2.33	0.29
MERCINS	31.60	29.50	30.60	31.30	-2.24	142.86	142.86	142.86	142.86	15.87	4.39	0.42
METROSPIN	7.70	7.40	7.50	7.70	-2.60	-9.64	-9.64	-9.64	-9.64	1.63	0.83	0.04
MHSML	13.10	12.70	12.90	12.80	0.78	-51.87	-51.87	-51.87	-51.87	0.76	0.38	0.02
MICEMENT	74.10	73.10	73.60	73.00	0.82	-9.58	-9.58	-9.58	-9.58	0.25	1.15	0.01
MIDASFIN	20.70	20.40	20.60	20.90	-1.44	24.10	24.10	24.10	24.10	0.95	0.83	0.02
MIRACLEIND	31.60	30.90	31.40	31.10	0.96	-7.92	-7.92	-7.92	-7.92	2.25	2.40	0.06
MITHUNKNIT	15.00	14.70	14.90	14.50	2.76	-76.42	-76.42	-76.42	-76.42	0.30	0.15	0.01
MJLBD	97.20	92.90	93.70	95.30	-1.68	-1.58	-1.58	-1.58	-1.58	20.61	5.60	0.54
MLDYEING	35.30	34.70	34.90	35.10	-0.57	44.21	44.21	44.21	-63.34	7.67	2.08	0.20
MONNOCERA	327.50	315.00	317.10	322.60	-1.70	684.90	684.90	684.90	684.90	123.51	97.18	3.23
MONNOSTAF	1720.00	1675.00	1690.50	1705.40	-0.87	473.63	473.63	473.63	473.63	24.95	3.88	0.65
MPETROLEUM	208.00	203.60	206.50	204.20	1.13	40.48	40.48	40.48	40.48	20.08	5.46	0.53
MTB	34.40	32.70	33.00	33.80	-2.37	72.77	72.77	72.77	72.77	1.34	0.28	0.04
NAHEEACP	55.40	54.10	54.30	54.70	-0.73	-33.46	-33.46	-33.46	-33.46	4.36	0.90	0.11
NATLIFEINS	169.00	167.80	168.20	169.10	-0.53	-27.47	-27.47	-27.47	-27.47	1.58	0.44	0.04
NAVANACNG	48.80	47.90	48.40	48.30	0.21	-3.97	-3.97	-3.97	-3.97	1.90	0.30	0.05
NBL	9.60	9.50	9.50	9.60	-1.04	1.06	1.06	1.06	1.06	7.13	1.47	0.19
NCCBANK	16.50	16.00	16.10	16.30	-1.23	78.89	78.89	78.89	78.89	6.69	1.38	0.17
NCCBLMF1	7.10	7.00	7.10	7.10	0.00	12.70	12.70	12.70	12.70	0.00	0.00	0.00
NFML	9.30	9.20	9.20	9.30	-1.08	0.00	0.00	0.00	0.00	0.23	0.25	0.01
NHFIL	44.10	42.80	43.20	44.00	-1.82	3.10	3.10	3.10	3.10	7.78	6.77	0.20
NITOLINS	23.90	23.20	23.90	23.50	1.70	1.27	1.27	1.27	1.27	2.49	0.69	0.07
NORTHERN	1319.00	1290.00	1297.80	1241.50	4.53	437.84	437.84	437.84	437.84	13.10	29.44	0.34
NORTHRNINS	19.20	18.10	18.90	18.30	3.28	6.78	6.78	6.78	6.78	2.69	0.74	0.07
NPOLYMAR	88.20	85.60	86.90	86.70	0.23	4.20	4.20	4.20	4.20	24.75	3.85	0.65
NTC	724.90	687.00	708.80	684.90	3.49	21.02	21.02	21.02	21.02	16.08	5.76	0.42
NTLTUBES	116.50	114.00	115.90	114.70	1.05	24.89	24.89	24.89	24.89	22.60	3.52	0.59
NURANI	15.50	15.10	15.40	15.20	1.32	-24.14	-24.14	-24.14	-24.14	15.95	2.48	0.42
OAL	12.00	11.60	11.60	11.70	-0.85	0.00	0.00	0.00	0.00	3.27	0.51	0.09
OIMEX	32.50	31.60	32.00	32.40	-1.23	-54.09	-54.09	-54.09	-54.09	4.50	0.70	0.12
OLYMPIC	235.90	232.60	234.20	233.90	0.13	-6.69	-6.69	-6.69	-6.69	12.83	4.60	0.34
ONEBANKLTD	15.40	15.00	15.00	15.00	0.00	1.35	1.35	1.35	1.35	6.47	1.34	0.17
ORIONINFU	54.20	52.70	53.90	54.20	-0.55	-12.22	-12.22	-12.22	-12.22	1.30	0.32	0.03
ORIONPHARM	34.00	33.20	33.60	33.80	-0.59	-9.68	-9.68	-9.68	-9.68	2.47	0.60	0.06
PADMALIFE	22.90	22.10	22.80	22.00	3.64	-16.18	-16.18	-16.18	-16.18	0.40	0.11	0.01
PADMAOIL	241.00	234.10	234.80	237.00	-0.93	31.39	31.39	31.39	31.39	5.08	1.38	0.13
PARAMOUNT	15.20	14.50	14.80	15.00	-1.33	22.31	22.31	22.31	22.31	2.90	0.80	0.08
PDL	15.70	15.20	15.40	15.40	0.00	-42.96	-42.96	-42.96	-42.96	4.82	2.44	0.13
PENINSULA	26.20	25.70	26.00	25.90	0.39	46.07	46.07	46.07	46.07	6.97	63.42	0.18
PEOPLESINS	18.00	17.00	18.00	17.40	3.45	17.65	17.65	17.65	17.65	0.94	0.26	0.02
PF1STMF	5.90	5.70	5.70	5.90	-3.39	32.56	32.56	32.56	32.56	0.37	5.14	0.01
PHARMAID	636.70	606.30	627.30	607.60	3.24	182.95	182.95	182.95	182.95	20.93	5.10	0.55
PHENIXINS	28.50	28.00	28.20	28.00	0.71	22.08	22.08	22.08	22.08	1.87	0.52	0.05
PHOENIXFIN	36.00	32.80	34.40	33.50	2.69	48.28	48.28	48.28	48.28	1.20	1.04	0.03
PHPMF1	4.50	4.50	4.50	4.60	-2.17	4.65	4.65	4.65	4.65	0.06	0.83	0.00
PIONEERINS	31.50	30.30	30.50	31.10	-1.93	-10.29	-10.29	-10.29	-10.29	1.27	0.35	0.03
PLFSL	4.80	4.60	4.70	4.60	2.17	-68.67	-68.67	-68.67	-68.67	0.50	0.44	0.01
POPULAR1MF	4.40	4.30	4.30	4.30	0.00