1JANATAMF 0.00
4.100.00%
1STPRIMFMF0.00
12.000.00%
AAMRANET 0.00
33.200.00%
AAMRATECH 0.00
24.600.00%
ABB1STMF 0.00
4.200.00%
ABBANK 0.10
8.001.27%
ACFL 0.00
18.600.00%
ACI 3.60
196.301.87%
ACIFORMULA9.80
109.009.89%
ACMELAB 0.70
59.801.19%
ACTIVEFINE0.00
12.300.00%
ADNTEL 0.00
32.100.00%
ADVENT 0.00
22.800.00%
AFCAGRO 0.10
17.200.59%
AFTABAUTO 0.00
23.700.00%
AGNISYSL 0.00
13.500.00%
AGRANINS 0.00
17.600.00%
AIL 0.00
26.200.00%
AL-HAJTEX 0.00
26.500.00%
ALARABANK 0.10
14.800.68%
ALIF 0.00
6.500.00%
ALLTEX 0.10
7.901.30%
AMANFEED 0.00
26.800.00%
AMBEEPHA 2.80
410.100.69%
AMCL(PRAN)0.00
177.900.00%
ANLIMAYARN0.00
29.900.00%
ANWARGALV 0.10
68.000.15%
APEXFOODS 0.00
120.100.00%
APEXFOOT 0.50
222.000.23%
APEXSPINN 0.00
130.700.00%
APEXTANRY 0.00
106.900.00%
APOLOISPAT0.00
2.900.00%
ARAMIT 0.00
207.800.00%
ARAMITCEM 0.40
12.203.42%
ARGONDENIM0.00
19.200.00%
ASIAINS 0.10
17.000.59%
ASIAPACINS0.30
19.501.58%
ATCSLGF -0.10
7.00-1.43%
ATLASBANG -0.20
110.00-0.18%
AZIZPIPES 2.30
105.702.24%
BANGAS 0.30
117.700.26%
BANKASIA 0.10
16.600.61%
BARKAPOWER0.10
19.900.51%
BATASHOE 0.00
693.200.00%
BATBC 0.00
907.600.00%
BAYLEASING-0.10
11.10-0.89%
BBS 0.00
16.200.00%
BBSCABLES 0.00
54.600.00%
BDAUTOCA 1.50
149.501.02%
BDCOM 0.00
17.200.00%
BDFINANCE 0.00
7.900.00%
BDLAMPS -0.30
112.70-0.27%
BDTHAI 0.00
10.000.00%
BDWELDING -0.20
16.70-1.18%
BEACHHATCH0.00
13.600.00%
BEACONPHAR0.00
60.700.00%
BENGALWTL 0.00
17.000.00%
BERGERPBL 0.00
1308.600.00%
BEXIMCO 0.00
13.000.00%
BGIC 0.30
23.701.27%
BNICL -0.30
17.10-1.72%
BPML 0.00
39.900.00%
BRACBANK 0.00
31.900.00%
BSC 0.20
38.500.52%
BSCCL 1.60
80.202.05%
BSRMLTD 0.50
54.300.93%
BSRMSTEEL 0.00
33.600.00%
BXPHARMA 0.00
60.700.00%
BXSYNTH 0.00
3.400.00%
CAPMBDBLMF-0.20
7.10-2.82%
CAPMIBBLMF0.00
6.900.00%
CENTRALINS0.00
23.900.00%
CENTRALPHL0.90
13.706.82%
CITYBANK 0.60
17.503.64%
CITYGENINS0.20
13.401.53%
CNATEX 0.00
1.800.00%
CONFIDCEM 0.00
97.000.00%
CONTININS 0.00
18.300.00%
COPPERTECH0.00
20.700.00%
CVOPRL 0.00
115.400.00%
DACCADYE 0.10
3.103.33%
DAFODILCOM0.40
54.800.73%
DBH 0.00
92.600.00%
DBH1STMF 0.00
6.900.00%
DELTALIFE 0.00
58.000.00%
DELTASPINN0.00
3.500.00%
DESCO 0.00
34.900.00%
DESHBANDHU0.00
10.400.00%
DHAKABANK 0.40
10.603.92%
DHAKAINS 0.00
24.000.00%
DOREENPWR 0.00
57.100.00%
DSHGARME -0.50
106.60-0.46%
DSSL 0.00
9.500.00%
DULAMIACOT1.80
50.803.74%
DUTCHBANGL0.30
59.000.51%
EASTERNINS0.00
29.800.00%
EASTLAND 0.10
20.100.50%
EASTRNLUB 0.10
808.900.01%
EBL -0.40
31.20-1.27%
EBL1STMF 0.00
4.100.00%
ECABLES 0.00
140.100.00%
EHL 0.00
38.800.00%
EMERALDOIL0.00
9.500.00%
ENVOYTEX 0.00
21.200.00%
ESQUIRENIT0.00
21.900.00%
ETL 0.00
8.200.00%
EXIM1STMF 0.00
4.200.00%
EXIMBANK 0.70
9.507.87%
FAMILYTEX 0.00
1.800.00%
FARCHEM 0.00
10.000.00%
FAREASTFIN0.00
2.400.00%
FAREASTLIF0.00
40.300.00%
FASFIN 0.00
4.100.00%
FBFIF 0.00
3.300.00%
FEDERALINS0.00
10.200.00%
FEKDIL 0.00
8.800.00%
FINEFOODS 0.00
41.900.00%
FIRSTFIN 0.30
5.106.25%
FIRSTSBANK0.40
8.804.76%
FORTUNE 0.00
15.900.00%
FUWANGCER 0.00
6.700.00%
FUWANGFOOD0.00
11.600.00%
GBBPOWER 0.00
12.400.00%
GEMINISEA 0.00
144.300.00%
GENEXIL 0.00
54.700.00%
GENNEXT 0.00
2.200.00%
GHAIL 0.00
16.700.00%
GHCL 0.00
31.000.00%
GLAXOSMITH0.00
2046.300.00%
GLOBALINS 0.00
14.100.00%
GOLDENSON 0.20
5.803.64%
GP 0.00
238.800.00%
GPHISPAT 0.00
24.300.00%
GQBALLPEN 1.10
67.001.66%
GRAMEENS2 0.00
11.200.00%
GREENDELMF0.00
6.500.00%
GREENDELT 0.00
47.300.00%
GSPFINANCE0.20
12.501.64%
HAKKANIPUL0.00
74.000.00%
HEIDELBCEM2.70
138.401.97%
HFL 0.00
15.700.00%
HRTEX 0.00
32.200.00%
HWAWELLTEX0.00
31.200.00%
IBNSINA 2.50
222.001.15%
IBP 0.00
19.400.00%
ICB 0.00
68.400.00%
ICB3RDNRB 0.00
5.300.00%
ICBAGRANI10.00
6.200.00%
ICBAMCL2ND0.00
7.700.00%
ICBEPMF1S10.00
6.200.00%
ICBIBANK 0.20
3.007.14%
ICBSONALI10.00
7.600.00%
IDLC 0.00
41.900.00%
IFADAUTOS 0.00
38.500.00%
IFIC 0.40
9.104.60%
IFIC1STMF 0.00
4.600.00%
IFILISLMF10.00
5.700.00%
ILFSL 0.00
4.200.00%
IMAMBUTTON1.40
20.007.33%
INTECH 0.00
19.600.00%
INTRACO 0.00
12.700.00%
IPDC 0.00
22.600.00%
ISLAMIBANK0.10
17.100.60%
ISLAMICFIN0.10
12.200.83%
ISLAMIINS 0.10
20.900.48%
ISNLTD 0.10
34.100.30%
ITC 0.00
29.400.00%
JAMUNABANK0.20
17.201.19%
JAMUNAOIL 0.10
139.000.07%
JANATAINS 0.00
14.800.00%
JMISMDL 3.40
293.001.18%
JUTESPINN -0.70
76.40-0.91%
KARNAPHULI0.00
19.000.00%
KAY&QUE 0.50
210.500.24%
KBPPWBIL 0.10
6.201.64%
KDSALTD 0.00
38.600.00%
KEYACOSMET0.10
2.604.00%
KOHINOOR 0.00
472.800.00%
KPCL 0.00
45.300.00%
KPPL 0.00
17.600.00%
KTL 0.00
9.300.00%
LANKABAFIN0.00
12.900.00%
LEGACYFOOT0.30
63.400.48%
LHBL 1.00
37.002.78%
LIBRAINFU 2.00
493.000.41%
LINDEBD 26.30
1239.802.17%
LRGLOBMF1 0.00
5.800.00%
MAKSONSPIN0.00
5.100.00%
MALEKSPIN 0.00
12.900.00%
MARICO 0.00
1562.500.00%
MATINSPINN2.30
35.107.01%
MBL1STMF 0.00
6.700.00%
MEGCONMILK0.00
10.300.00%
MEGHNACEM 0.10
73.500.14%
MEGHNALIFE0.00
43.900.00%
MERCANBANK0.40
12.803.25%
MERCINS 0.00
24.600.00%
METROSPIN 0.00
8.500.00%
MHSML 0.00
7.800.00%
MICEMENT 0.00
43.800.00%
MIDASFIN 0.00
9.600.00%
MIRACLEIND0.00
17.200.00%
MITHUNKNIT0.20
6.803.03%
MJLBD 0.40
65.300.62%
MLDYEING 0.00
50.000.00%
MONNOCERA 4.00
135.803.05%
MONNOSTAF 0.00
794.800.00%
MPETROLEUM0.00
157.800.00%
MTB 0.60
24.102.49%
NAHEEACP 0.00
47.100.00%
NATLIFEINS11.30
232.005.24%
NAVANACNG 0.00
33.200.00%
NBL 0.20
7.202.86%
NCCBANK 0.10
12.100.84%
NCCBLMF1 -0.10
5.80-1.69%
NEWLINE 0.00
12.900.00%
NFML 0.00
8.800.00%
NHFIL 0.00
24.600.00%
NITOLINS 0.00
21.800.00%
NLI1STMF 0.00
9.700.00%
NORTHERN 0.00
324.900.00%
NORTHRNINS0.00
17.000.00%
NPOLYMAR 0.00
56.600.00%
NTC 4.70
463.001.04%
NTLTUBES 0.00
103.100.00%
NURANI 0.00
7.700.00%
OAL 0.00
6.800.00%
OIMEX 0.00
24.300.00%
OLYMPIC 0.00
150.200.00%
ONEBANKLTD0.60
9.506.82%
ORIONINFU -0.10
72.10-0.14%
ORIONPHARM-0.20
42.90-0.47%
PADMALIFE 0.00
14.600.00%
PADMAOIL 1.40
169.600.84%
PDL 0.00
8.500.00%
PENINSULA 0.00
17.100.00%
PEOPLESINS0.60
15.803.97%
PF1STMF 0.00
7.000.00%
PHARMAID 0.00
371.800.00%
PHENIXINS 0.20
22.000.93%
PHPMF1 0.00
4.200.00%
PIONEERINS0.00
29.400.00%
POPULAR1MF0.00
4.200.00%
POPULARLIF0.30
80.000.39%
POWERGRID 0.00
40.400.00%
PRAGATIINS0.00
32.200.00%
PRAGATILIF0.00
88.300.00%
PREMIERBAN0.30
10.802.88%
PREMIERCEM-4.40
64.00-6.48%
PREMIERLEA0.00
4.900.00%
PRIME1ICBA0.00
5.100.00%
PRIMEBANK 0.40
14.802.82%
PRIMEFIN 0.00
6.100.00%
PRIMEINSUR0.10
17.700.59%
PRIMELIFE 0.00
46.900.00%
PRIMETEX 0.00
15.800.00%
PROGRESLIF0.00
103.200.00%
PROVATIINS0.00
19.400.00%
PTL 0.00
48.900.00%
PUBALIBANK0.20
20.700.98%
PURABIGEN 0.00
12.000.00%
QUASEMIND 0.00
34.900.00%
QUEENSOUTH0.00
24.000.00%
RAHIMTEXT 0.00
227.700.00%
RAKCERAMIC0.00
26.000.00%
RANFOUNDRY0.00
119.300.00%
RDFOOD 0.00
11.900.00%
RECKITTBEN38.20
3125.501.23%
REGENTTEX 0.00
7.800.00%
RELIANCE1 0.10
8.401.22%
RELIANCINS0.50
36.101.39%
RENATA 0.00
1026.200.00%
RENWICKJA 0.00
900.000.00%
REPUBLIC 0.00
18.600.00%
RINGSHINE 0.00
6.400.00%
RNSPIN 0.00
3.700.00%
RSRMSTEEL 0.00
22.900.00%
RUNNERAUTO0.00
46.100.00%
RUPALIBANK0.10
24.400.41%
RUPALIINS 0.00
15.800.00%
RUPALILIFE0.00
39.100.00%
SAFKOSPINN0.10
11.400.89%
SAIFPOWER 0.00
13.000.00%
SAIHAMCOT 0.00
16.100.00%
SAIHAMTEX 0.00
24.500.00%
SALAMCRST 0.10
18.600.54%
SALVOCHEM 0.30
10.502.94%
SAMATALETH0.00
106.900.00%
SAMORITA 0.50
61.200.82%
SANDHANINS0.00
18.000.00%
SAPORTL 0.00
16.600.00%
SAVAREFR -0.70
98.10-0.71%
SEAPEARL 0.00
79.100.00%
SEBL1STMF 0.00
9.300.00%
SEMLFBSLGF0.00
7.800.00%
SEMLIBBLSF0.00
6.000.00%
SEMLLECMF 0.00
5.500.00%
SHAHJABANK0.20
20.101.01%
SHASHADNIM0.00
21.600.00%
SHEPHERD 0.00
15.100.00%
SHURWID 0.00
21.700.00%
SHYAMPSUG 0.30
25.401.26%
SIBL 0.10
12.200.83%
SILCOPHL 0.00
22.400.00%
SILVAPHL 0.10
18.600.54%
SIMTEX 0.00
14.600.00%
SINGERBD 0.00
147.000.00%
SINOBANGLA0.00
48.200.00%
SKTRIMS 0.00
62.200.00%
SONALIANSH0.00
340.900.00%
SONARBAINS0.00
30.100.00%
SONARGAON 0.00
24.500.00%
SOUTHEASTB0.00
11.700.00%
SPCERAMICS0.00
8.000.00%
SPCL 0.00
72.000.00%
SQUARETEXT0.00
29.000.00%
SQURPHARMA0.00
172.500.00%
SSSTEEL 0.00
10.300.00%
STANCERAM 0.00
307.900.00%
STANDARINS0.00
40.000.00%
STANDBANKL0.60
8.807.32%
STYLECRAFT0.00
146.300.00%
SUMITPOWER0.60
35.901.70%
TAKAFULINS0.00
28.200.00%
TALLUSPIN 0.10
2.703.70%
TITASGAS 0.20
30.000.67%
TOSRIFA 0.00
10.500.00%
TRUSTB1MF 0.00
4.800.00%
TRUSTBANK -0.10
24.50-0.41%
TUNGHAI 0.10
2.005.26%
UCB 0.60
12.805.00%
UNIONCAP 0.00
4.900.00%
UNIQUEHRL 0.00
40.300.00%
UNITEDAIR 0.00
1.400.00%
UNITEDFIN 0.00
12.500.00%
UNITEDINS 0.00
34.700.00%
UPGDCL 0.00
220.200.00%
USMANIAGL 0.00
44.800.00%
UTTARABANK0.00
26.200.00%
UTTARAFIN 2.30
46.405.26%
VAMLBDMF1 0.00
5.000.00%
VAMLRBBF 0.00
4.600.00%
VFSTDL 0.00
22.500.00%
WATACHEM -0.10
306.80-0.03%
WMSHIPYARD0.00
11.500.00%
YPL 0.00
11.100.00%
ZAHEENSPIN0.00
6.300.00%
ZAHINTEX 0.00
3.600.00%
ZEALBANGLA0.00
33.000.00%
Select Sector: 
Last updated on: 25-Mar-2020 01:30 PM
CompanyHigh PriceLow PriceC. PriceY.C. PriceChange %1 Month% ∆3 Months% ∆6 Months% ∆1 Year% ∆Turnover(mn)% of Sector Turnover% of Market Turnover
1JANATAMF 4.10 4.10 4.10 4.10 0.00 -6.82 -6.82 -6.82 -6.82 0.05 0.32 0.00
1STPRIMFMF 12.20 11.90 12.00 12.00 0.00 13.21 13.21 13.21 13.21 1.15 7.25 0.10
AAMRANET 33.20 33.20 33.20 33.20 0.00 -64.15 -64.15 -64.15 -64.15 0.48 2.06 0.04
AAMRATECH 24.80 23.00 23.00 23.00 0.00 -14.81 -14.81 -14.81 -14.81 0.40 1.72 0.04
ABB1STMF 4.20 4.20 4.20 4.20 0.00 -8.70 -8.70 -8.70 -8.70 0.46 2.90 0.04
ABBANK 8.10 7.60 8.00 7.90 1.27 -61.72 -61.72 -61.72 -61.72 6.59 2.07 0.60
ACFL 18.60 18.60 18.60 18.60 0.00 -74.97 -74.97 -74.97 -74.97 0.05 0.44 0.00
ACI 200.00 189.10 196.60 193.00 1.87 -63.73 -63.73 -63.73 -63.73 14.26 4.99 1.29
ACIFORMULA 109.00 99.00 108.90 99.10 9.89 -39.93 -39.93 -39.93 -39.93 10.73 3.75 0.97
ACMELAB 59.80 58.80 59.70 59.00 1.19 -49.36 -49.36 -49.36 -49.36 5.24 1.83 0.47
ACTIVEFINE 12.30 12.30 12.30 12.30 0.00 -78.38 -78.38 -78.38 -78.38 3.86 1.35 0.35
ADNTEL 32.10 32.10 32.10 32.10 0.00 -20.74 -43.59 -43.59 -43.59 0.44 1.89 0.04
ADVENT 22.80 22.80 22.80 22.80 0.00 -52.89 -52.89 -52.89 -52.89 4.39 1.54 0.40
AFCAGRO 17.30 17.00 17.10 17.00 0.59 -74.25 -74.25 -74.25 -74.25 3.74 1.31 0.34
AFTABAUTO 23.80 23.60 23.70 23.70 0.00 -64.52 -64.52 -64.52 -64.52 0.24 0.45 0.02
AGNISYSL 13.50 13.40 13.40 13.40 0.00 -41.48 -41.48 -41.48 -41.48 0.58 2.49 0.05
AGRANINS 17.60 17.60 17.60 17.60 0.00 4.14 4.14 4.14 4.14 0.40 1.30 0.04
AIL 26.20 26.20 26.20 26.20 0.00 -81.68 -81.68 -81.68 -81.68 0.71 6.32 0.06
AL-HAJTEX 26.50 26.50 26.50 26.50 0.00 -74.30 -74.30 -74.30 -74.30 0.34 3.02 0.03
ALARABANK 14.80 14.70 14.80 14.70 0.68 -1.33 -1.33 -1.33 -1.33 0.56 0.18 0.05
ALIF 6.50 6.50 6.50 6.50 0.00 -76.01 -76.01 -76.01 -76.01 0.98 8.72 0.09
ALLTEX 7.90 7.70 7.80 7.70 1.30 -63.89 -63.89 -63.89 -63.89 0.06 0.53 0.01
AMANFEED 26.80 26.80 26.80 26.80 0.00 -39.78 -39.78 -39.78 -39.78 0.53 2.05 0.05
AMBEEPHA 412.60 407.70 410.50 407.70 0.69 54.27 54.27 54.27 54.27 1.09 0.38 0.10
AMCL(PRAN) 178.00 177.90 177.90 177.90 0.00 -9.70 -9.70 -9.70 -9.70 0.06 0.21 0.01
ANLIMAYARN 29.90 29.90 29.90 29.90 0.00 31.72 31.72 31.72 31.72 0.01 0.09 0.00
ANWARGALV 68.00 67.50 67.70 67.60 0.15 -23.33 -23.33 -23.33 -23.33 0.55 1.04 0.05
APEXFOODS 120.10 120.10 120.10 120.10 0.00 4.43 4.43 4.43 4.43 0.16 0.55 0.01
APEXFOOT 228.80 219.80 220.20 219.70 0.23 -32.54 -32.54 -32.54 -32.54 0.28 3.45 0.03
APEXSPINN 130.70 130.70 130.70 130.70 0.00 26.28 26.28 26.28 26.28 0.00 0.00 0.00
APEXTANRY 106.90 106.90 106.90 106.90 0.00 -15.89 -15.89 -15.89 -15.89 0.16 1.97 0.01
APOLOISPAT 2.90 2.80 2.90 2.90 0.00 -84.57 -84.57 -84.57 -84.57 0.26 0.49 0.02
ARAMIT 207.80 207.80 207.80 207.80 0.00 -58.09 -58.09 -58.09 -58.09 0.11 0.43 0.01
ARAMITCEM 12.20 11.70 12.10 11.70 3.42 -71.39 -71.39 -71.39 -71.39 0.01 0.17 0.00
ARGONDENIM 19.20 19.20 19.20 19.20 0.00 -29.93 -29.93 -29.93 -29.93 0.00 0.00 0.00
ASIAINS 17.30 17.00 17.10 17.00 0.59 17.12 17.12 17.12 17.12 1.36 4.42 0.12
ASIAPACINS 19.60 19.00 19.30 19.00 1.58 27.81 27.81 27.81 27.81 0.38 1.23 0.03
ATCSLGF 7.10 6.90 6.90 7.00 -1.43 0.00 0.00 0.00 0.00 3.11 19.60 0.28
ATLASBANG 110.00 110.00 110.00 110.20 -0.18 -24.61 -24.61 -24.61 -24.61 0.26 0.49 0.02
AZIZPIPES 105.70 101.10 105.00 102.70 2.24 194.94 194.94 194.94 194.94 5.05 9.54 0.46
BANGAS 117.70 116.90 117.20 116.90 0.26 -47.56 -47.56 -47.56 -47.56 2.27 7.81 0.21
BANKASIA 16.60 16.30 16.50 16.40 0.61 0.61 0.61 0.61 0.61 11.08 3.48 1.00
BARKAPOWER 20.00 19.80 19.90 19.80 0.51 0.00 0.00 0.00 0.00 2.82 3.92 0.26
BATASHOE 693.20 693.20 693.20 693.20 0.00 -47.53 -47.53 -47.53 -47.53 0.42 5.18 0.04
BATBC 907.60 907.60 907.60 907.60 0.00 -68.70 -68.70 -68.70 -68.70 18.87 64.89 1.71
BAYLEASING 11.10 11.10 11.10 11.20 -0.89 -49.77 -49.77 -49.77 -49.77 0.19 0.97 0.02
BBS 16.20 16.20 16.20 16.20 0.00 -60.39 -60.39 -60.39 -60.39 0.59 1.11 0.05
BBSCABLES 54.60 54.60 54.60 54.60 0.00 -55.79 -55.79 -55.79 -55.79 2.49 4.71 0.23
BDAUTOCA 149.70 147.30 148.80 147.30 1.02 326.36 326.36 326.36 326.36 2.68 5.06 0.24
BDCOM 17.30 17.00 17.00 17.00 0.00 -28.27 -28.27 -28.27 -28.27 1.91 8.19 0.17
BDFINANCE 7.90 7.90 7.90 7.90 0.00 -45.89 -45.89 -45.89 -45.89 0.19 0.97 0.02
BDLAMPS 114.00 112.70 112.70 113.00 -0.27 -56.01 -56.01 -56.01 -56.01 0.16 0.30 0.01
BDTHAI 10.00 10.00 10.00 10.00 0.00 -76.58 -76.58 -76.58 -76.58 0.01 0.02 0.00
BDWELDING 17.00 16.20 16.70 16.90 -1.18 -19.71 -19.71 -19.71 -19.71 2.20 3.06 0.20
BEACHHATCH 13.60 13.60 13.60 13.60 0.00 -9.33 -9.33 -9.33 -9.33 0.02 0.07 0.00
BEACONPHAR 60.70 60.70 60.70 60.70 0.00 291.61 291.61 291.61 291.61 0.09 0.03 0.01
BENGALWTL 17.00 17.00 17.00 17.00 0.00 -68.75 -68.75 -68.75 -68.75 0.56 1.06 0.05
BERGERPBL 1308.60 1308.60 1308.60 1308.60 0.00 -32.37 -32.37 -32.37 -32.37 4.24 16.40 0.38
BEXIMCO 13.00 13.00 13.00 13.00 0.00 -58.47 -58.47 -58.47 -58.47 7.09 27.42 0.64
BGIC 24.00 22.80 23.90 23.60 1.27 41.42 41.42 41.42 41.42 0.22 0.71 0.02
BNICL 17.40 17.10 17.10 17.40 -1.72 -3.93 -3.93 -3.93 -3.93 2.09 6.79 0.19
BPML 39.90 39.90 39.90 39.90 0.00 -69.50 -69.50 -69.50 -69.50 3.05 371.95 0.28
BRACBANK 31.90 31.90 31.90 31.90 0.00 -32.98 -32.98 -32.98 -32.98 3.00 0.94 0.27
BSC 38.50 38.20 38.40 38.20 0.52 -88.44 -88.44 -88.44 -88.44 8.41 32.52 0.76
BSCCL 80.50 77.60 79.60 78.00 2.05 -23.68 -23.68 -23.68 -23.68 18.50 55.54 1.67
BSRMLTD 54.30 53.50 54.00 53.50 0.93 0.00 0.00 0.00 0.00 2.50 4.72 0.23
BSRMSTEEL 33.60 33.60 33.60 33.60 0.00 -64.56 -64.56 -64.56 -64.56 0.57 1.08 0.05
BXPHARMA 60.70 60.70 60.70 60.70 0.00 -32.56 -32.56 -32.56 -32.56 1.59 0.56 0.14
BXSYNTH 3.50 3.20 3.20 3.20 0.00 -60.00 -60.00 -60.00 -60.00 0.04 0.01 0.00
CAPMBDBLMF 7.10 6.90 6.90 7.10 -2.82 -38.94 -38.94 -38.94 -38.94 0.33 2.08 0.03
CAPMIBBLMF 6.90 6.90 6.90 6.90 0.00 -23.33 -23.33 -23.33 -23.33 0.25 1.58 0.02
CENTRALINS 24.90 22.80 22.80 22.80 0.00 34.91 34.91 34.91 34.91 1.06 3.44 0.10
CENTRALPHL 14.30 12.60 14.10 13.20 6.82 -38.96 -38.96 -38.96 -38.96 37.49 13.12 3.39
CITYBANK 17.50 16.30 17.10 16.50 3.64 -21.56 -21.56 -21.56 -21.56 14.17 4.45 1.28
CITYGENINS 13.40 13.10 13.30 13.10 1.53 -0.75 -0.75 -0.75 -0.75 0.73 2.37 0.07
CNATEX 1.80 1.70 1.70 1.70 0.00 0.00 0.00 0.00 0.00 0.18 1.60 0.02
CONFIDCEM 97.00 97.00 97.00 97.00 0.00 7.18 7.18 7.18 7.18 1.20 20.76 0.11
CONTININS 18.30 18.30 18.30 18.30 0.00 19.61 19.61 19.61 19.61 0.05 0.16 0.00
COPPERTECH 20.70 20.70 20.70 20.70 0.00 -53.79 -53.79 -53.79 35.29 0.35 0.66 0.03
CVOPRL 115.40 115.40 115.40 115.40 0.00 -63.80 -63.80 -63.80 -63.80 0.66 0.92 0.06
DACCADYE 3.10 3.00 3.10 3.00 3.33 -78.32 -78.32 -78.32 -78.32 0.17 1.51 0.02
DAFODILCOM 55.50 54.50 55.00 54.60 0.73 183.51 183.51 183.51 183.51 17.63 75.63 1.60
DBH 92.60 92.60 92.60 92.60 0.00 -22.58 -22.58 -22.58 -22.58 0.01 0.05 0.00
DBH1STMF 6.90 6.90 6.90 6.90 0.00 35.29 35.29 35.29 35.29 0.00 0.00 0.00
DELTALIFE 58.00 58.00 58.00 58.00 0.00 -49.17 -49.17 -49.17 -49.17 0.25 0.81 0.02
DELTASPINN 3.50 3.50 3.50 3.50 0.00 -61.54 -61.54 -61.54 -61.54 0.04 0.36 0.00
DESCO 34.90 34.80 34.80 34.80 0.00 -32.16 -32.16 -32.16 -32.16 1.73 2.40 0.16
DESHBANDHU 10.50 10.40 10.40 10.40 0.00 -16.80 -16.80 -16.80 -16.80 0.36 0.68 0.03
DHAKABANK 10.60 10.10 10.60 10.20 3.92 -46.73 -46.73 -46.73 -46.73 5.71 1.79 0.52
DHAKAINS 24.00 24.00 24.00 24.00 0.00 34.83 34.83 34.83 34.83 0.33 1.07 0.03
DOREENPWR 57.10 57.10 57.10 57.10 0.00 -13.35 -13.35 -13.35 -13.35 0.20 0.28 0.02
DSHGARME 108.70 103.30 108.20 108.70 -0.46 -37.46 -37.46 -37.46 -37.46 0.99 8.81 0.09
DSSL 9.50 9.50 9.50 9.50 0.00 -28.03 -28.03 -28.03 -28.03 0.21 1.87 0.02
DULAMIACOT 51.40 48.10 49.90 48.10 3.74 583.56 583.56 583.56 583.56 0.05 0.44 0.00
DUTCHBANGL 59.30 57.30 58.80 58.50 0.51 -42.97 -42.97 -42.97 -42.97 5.69 1.79 0.52
EASTERNINS 30.80 29.80 29.80 29.80 0.00 17.79 17.79 17.79 17.79 0.64 2.08 0.06
EASTLAND 20.90 20.00 20.10 20.00 0.50 0.00 0.00 0.00 0.00 0.15 0.49 0.01
EASTRNLUB 808.90 804.00 804.20 804.10 0.01 162.04 162.04 162.04 162.04 0.34 0.47 0.03
EBL 31.60 31.00 31.10 31.50 -1.27 5.42 5.42 5.42 5.42 1.42 0.45 0.13
EBL1STMF 4.10 4.10 4.10 4.10 0.00 -6.82 -6.82 -6.82 -6.82 0.26 1.64 0.02
ECABLES 140.10 140.10 140.10 140.10 0.00 11.72 11.72 11.72 11.72 1.33 2.51 0.12
EHL 38.80 38.70 38.70 38.70 0.00 4.88 4.88 4.88 4.88 1.04 37.41 0.09
EMERALDOIL 9.50 9.50 9.50 9.50 0.00 -87.79 -87.79 -87.79 -87.79 0.05 0.17 0.00
ENVOYTEX 21.20 21.20 21.20 21.20 0.00 -49.16 -49.16 -49.16 -49.16 0.00 0.00 0.00
ESQUIRENIT 21.90 21.90 21.90 21.90 0.00 -52.29 -52.29 -52.29 -47.48 0.45 4.00 0.04
ETL 8.20 8.20 8.20 8.20 0.00 -52.05 -52.05 -52.05 -52.05 0.04 0.36 0.00
EXIM1STMF 4.20 4.10 4.10 4.10 0.00 -25.45 -25.45 -25.45 -25.45 0.24 1.51 0.02
EXIMBANK 9.70 8.80 9.60 8.90 7.87 11.63 11.63 11.63 11.63 19.48 6.12 1.76
FAMILYTEX 1.80 1.80 1.80 1.80 0.00 -84.07 -84.07 -84.07 -84.07 0.01 0.09 0.00
FARCHEM 10.00 9.80 9.90 9.90 0.00 -69.72 -69.72 -69.72 -69.72 15.70 5.49 1.42
FAREASTFIN 2.40 2.40 2.40 2.40 0.00 -77.78 -77.78 -77.78 -77.78 0.06 0.31 0.01
FAREASTLIF 40.30 40.10 40.10 40.10 0.00 -36.35 -36.35 -36.35 -36.35 0.65 2.11 0.06
FASFIN 4.20 4.00 4.10 4.10 0.00 -66.39 -66.39 -66.39 -66.39 5.02 25.66 0.45
FBFIF 3.30 3.30 3.30 3.30 0.00 -48.44 -48.44 -48.44 -48.44 0.74 4.66 0.07
FEDERALINS 10.20 10.20 10.20 10.20 0.00 -8.93 -8.93 -8.93 -8.93 0.17 0.55 0.02
FEKDIL 8.80 8.80 8.80 8.80 0.00 -52.94 -52.94 -52.94 -52.94 0.17 1.51 0.02
FINEFOODS 41.90 41.90 41.90 41.90 0.00 398.81 398.81 398.81 398.81 0.03 0.10 0.00
FIRSTFIN 5.10 5.10 5.10 4.80 6.25 0.00 0.00 0.00 0.00 0.00 0.00 0.00
FIRSTSBANK 8.90 8.30 8.80 8.40 4.76 1.15 1.15 1.15 1.15 7.21 2.27 0.65
FORTUNE 15.90 15.90 15.90 15.90 0.00 -73.54 -73.54 -73.54 -73.54 0.48 5.92 0.04
FUWANGCER 6.70 6.70 6.70 6.70 0.00 -45.97 -45.97 -45.97 -45.97 0.04 0.06 0.00
FUWANGFOOD 11.60 11.60 11.60 11.60 0.00 -27.95 -27.95 -27.95 -27.95 0.39 1.34 0.04
GBBPOWER 12.40 12.40 12.40 12.40 0.00 -33.69 -33.69 -33.69 -33.69 1.21 1.68 0.11
GEMINISEA 145.00 144.30 144.30 144.30 0.00 -54.04 -54.04 -54.04 -54.04 1.33 4.57 0.12
GENEXIL 54.70 54.70 54.70 54.70 0.00 -3.19 -3.19 -3.19 -3.19 2.15 9.22 0.19
GENNEXT 2.20 2.20 2.20 2.20 0.00 -76.60 -76.60 -76.60 -76.60 0.22 1.96 0.02
GHAIL 16.70 16.70 16.70 16.70 0.00 -41.20 -41.20 -41.20 -41.20 1.85 6.36 0.17
GHCL 31.00 31.00 31.00 31.00 0.00 -25.48 -25.48 -25.48 -25.48 0.32 0.11 0.03
GLAXOSMITH 2046.30 2046.30 2046.30 2046.30 0.00 13.68 13.68 13.68 13.68 0.17 0.06 0.02
GLOBALINS 14.30 14.10 14.10 14.10 0.00 4.44 4.44 4.44 4.44 0.62 2.01 0.06
GOLDENSON 5.80 5.50 5.70 5.50 3.64 -79.86 -79.86 -79.86 -79.86 0.15 0.28 0.01
GP 238.80 238.80 238.80 238.80 0.00 -6.54 -6.54 -6.54 -6.54 14.81 44.46 1.34
GPHISPAT 24.30 24.30 24.30 24.30 0.00 -46.00 -46.00 -46.00 -46.00 0.26 0.49 0.02
GQBALLPEN 67.40 66.10 67.20 66.10 1.66 -13.40 -13.40 -13.40 -13.40 0.28 1.08 0.03
GRAMEENS2 11.40 11.20 11.20 11.20 0.00 14.29 14.29 14.29 14.29 2.44 15.37 0.22
GREENDELMF 6.50 6.50 6.50 6.50 0.00 35.42 35.42 35.42 35.42 0.04 0.25 0.00
GREENDELT 47.30 47.30 47.30 47.30 0.00 -7.98 -7.98 -7.98 -7.98 0.01 0.03 0.00
GSPFINANCE 12.50 12.20 12.40 12.20 1.64 -18.42 -18.42 -18.42 -18.42 0.67 3.43 0.06
HAKKANIPUL 74.00 74.00 74.00 74.00 0.00 33.82 33.82 33.82 33.82 0.09 10.98 0.01
HEIDELBCEM 140.00 137.30 140.00 137.30 1.97 -74.80 -74.80 -74.80 -74.80 1.93 33.39 0.17
HFL 15.70 15.70 15.70 15.70 0.00 -18.23 -18.23 -18.23 -18.23 0.01 0.09 0.00
HRTEX 32.20 32.20 32.20 32.20 0.00 49.77 49.77 49.77 49.77 0.00 0.00 0.00
HWAWELLTEX 32.60 31.20 31.20 31.20 0.00 -3.70 -3.70 -3.70 -3.70 0.16 1.42 0.01
IBNSINA 222.00 217.70 220.20 217.70 1.15 51.76 51.76 51.76 51.76 1.89 0.66 0.17
IBP 19.50 19.10 19.20 19.20 0.00 -56.66 -56.66 -56.66 -56.66 21.12 7.39 1.91
ICB 68.40 68.40 68.40 68.40 0.00 -34.48 -34.48 -34.48 -34.48 1.85 9.46 0.17
ICB3RDNRB 5.30 5.30 5.30 5.30 0.00 26.19 26.19 26.19 26.19 0.05 0.32 0.00
ICBAGRANI1 6.20 6.20 6.20 6.20 0.00 -20.51 -20.51 -20.51 -20.51 0.55 3.47 0.05
ICBAMCL2ND 7.70 7.70 7.70 7.70 0.00 71.11 71.11 71.11 71.11 0.00 0.00 0.00
ICBEPMF1S1 6.20 6.20 6.20 6.20 0.00 -1.59 -1.59 -1.59 -1.59 0.00 0.00 0.00
ICBIBANK 3.00 2.80 3.00 2.80 7.14 -26.83 -26.83 -26.83 -26.83 0.67 0.21 0.06
ICBSONALI1 7.60 7.60 7.60 7.60 0.00 31.03 31.03 31.03 31.03 0.07 0.44 0.01
IDLC 41.90 41.90 41.90 41.90 0.00 -33.39 -33.39 -33.39 -33.39 1.42 7.26 0.13
IFADAUTOS 38.50 38.50 38.50 38.50 0.00 0.00 0.00 0.00 0.00 0.40 0.76 0.04
IFIC 9.20 8.70 9.10 8.70 4.60 -56.87 -56.87 -56.87 -56.87 23.61 7.42 2.14
IFIC1STMF 4.60 4.60 4.60 4.60 0.00 4.55 4.55 4.55 4.55 0.52 3.28 0.05
IFILISLMF1 5.70 5.60 5.60 5.60 0.00 -11.11 -11.11 -11.11 -11.11 0.06 0.38 0.01
ILFSL 4.20 4.20 4.20 4.20 0.00 -57.14 -57.14 -57.14 -57.14 1.25 6.39 0.11
IMAMBUTTON 20.60 20.00 20.50 19.10 7.33 109.18 109.18 109.18 109.18 0.01 0.00 0.00
INTECH 19.60 19.60 19.60 19.60 0.00 51.94 51.94 51.94 51.94 0.64 2.75 0.06
INTRACO 12.70 12.70 12.70 12.70 0.00 -70.87 -70.87 -70.87 -70.87 0.85 1.18 0.08
IPDC 22.60 22.60 22.60 22.60 0.00 -29.81 -29.81 -29.81 -29.81 0.03 0.15 0.00
ISLAMIBANK 17.10 16.70 16.90 16.80 0.60 -38.55 -38.55 -38.55 -38.55 1.16 0.36 0.10
ISLAMICFIN 12.20 12.10 12.20 12.10 0.83 -23.27 -23.27 -23.27 -23.27 1.07 5.47 0.10
ISLAMIINS 21.40 20.90 21.00 20.90 0.48 26.51 26.51 26.51 26.51 0.24 0.78 0.02
ISNLTD 34.10 33.80 33.90 33.80 0.30 118.71 118.71 118.71 118.71 1.55 6.65 0.14
ITC 29.40 29.40 29.40 29.40 0.00 -48.24 -48.24 -48.24 -48.24 0.12 0.51 0.01
JAMUNABANK 17.20 16.80 17.00 16.80 1.19 44.07 44.07 44.07 44.07 16.09 5.06 1.46
JAMUNAOIL 139.00 138.20 138.30 138.20 0.07 -9.84 -9.84 -9.84 -9.84 7.46 10.37 0.68
JANATAINS 14.80 14.70 14.70 14.70 0.00 23.53 23.53 23.53 23.53 0.03 0.10 0.00
JMISMDL 294.00 285.10 292.20 288.80 1.18 82.40 82.40 82.40 82.40 3.86 1.35 0.35
JUTESPINN 76.40 76.40 76.40 77.10 -0.91 34.51 34.51 34.51 34.51 0.01 1.05 0.00
KARNAPHULI 19.00 19.00 19.00 19.00 0.00 40.74 40.74 40.74 40.74 0.13 0.42 0.01
KAY&QUE 211.60 208.10 209.30 208.80 0.24 1160.84 1160.84 1160.84 1160.84 1.97 3.72 0.18
KBPPWBIL 6.20 6.10 6.20 6.10 1.64 -71.95 -71.95 -71.95 -71.95 0.07 0.27 0.01
KDSALTD 38.60 38.60 38.60 38.60 0.00 0.00 0.00 0.00 0.00 0.10 0.19 0.01
KEYACOSMET 2.60 2.50 2.60 2.50 4.00 -78.69 -78.69 -78.69 -78.69 0.90 0.31 0.08
KOHINOOR 472.80 472.80 472.80 472.80 0.00 39.10 39.10 39.10 39.10 0.00 0.00 0.00
KPCL 45.30 45.30 45.30 45.30 0.00 -41.55 -41.55 -41.55 -41.55 6.78 9.42 0.61
KPPL 17.60 17.60 17.60 17.60 0.00 22.22 22.22 22.22 22.22 0.73 89.02 0.07
KTL 9.30 9.30 9.30 9.30 0.00 -61.89 -61.89 -61.89 -61.89 0.11 0.98 0.01
LANKABAFIN 12.90 12.90 12.90 12.90 0.00 -55.52 -55.52 -55.52 -55.52 4.67 23.88 0.42
LEGACYFOOT 63.90 62.90 63.20 62.90 0.48 83.19 83.19 83.19 83.19 6.42 79.16 0.58
LHBL 37.20 35.90 37.00 36.00 2.78 -38.54 -38.54 -38.54 -38.54 42.17 729.58 3.82
LIBRAINFU 505.50 492.60 494.60 492.60 0.41 73.48 73.48 73.48 73.48 0.06 0.02 0.01
LINDEBD 1239.90 1212.30 1239.00 1212.70 2.17 10.08 10.08 10.08 10.08 16.48 22.90 1.49
LRGLOBMF1 5.80 5.80 5.80 5.80 0.00 13.73 13.73 13.73 13.73 0.03 0.19 0.00
MAKSONSPIN 5.10 5.10 5.10 5.10 0.00 -37.04 -37.04 -37.04 -37.04 0.29 2.58 0.03
MALEKSPIN 12.90 12.80 12.80 12.80 0.00 -24.26 -24.26 -24.26 -24.26 1.12 9.96 0.10
MARICO 1562.50 1562.50 1562.50 1562.50 0.00 13.39 13.39 13.39 13.39 2.02 0.71 0.18
MATINSPINN 35.10 35.10 35.10 32.80 7.01 -14.39 -14.39 -14.39 -14.39 0.00 0.00 0.00
MBL1STMF 6.70 6.50 6.50 6.50 0.00 10.17 10.17 10.17 10.17 0.03 0.19 0.00
MEGCONMILK 10.30 10.30 10.30 10.30 0.00 43.06 43.06 43.06 43.06 0.04 0.14 0.00
MEGHNACEM 74.40 72.60 72.70 72.60 0.14 -31.48 -31.48 -31.48 -31.48 0.45 7.79 0.04
MEGHNALIFE 44.00 43.10 43.10 43.10 0.00 -24.39 -24.39 -24.39 -24.39 0.19 0.62 0.02
MERCANBANK 12.80 12.20 12.70 12.30 3.25 25.74 25.74 25.74 25.74 28.55 8.97 2.58
MERCINS 24.60 24.60 24.60 24.60 0.00 95.24 95.24 95.24 95.24 2.21 7.18 0.20
METROSPIN 8.50 8.50 8.50 8.50 0.00 2.41 2.41 2.41 2.41 0.06 0.53 0.01
MHSML 7.80 7.80 7.80 7.80 0.00 -70.90 -70.90 -70.90 -70.90 0.00 0.00 0.00
MICEMENT 43.80 43.80 43.80 43.80 0.00 -46.19 -46.19 -46.19 -46.19 0.34 5.88 0.03
MIDASFIN 9.60 9.60 9.60 9.60 0.00 -42.17 -42.17 -42.17 -42.17 0.02 0.10 0.00
MIRACLEIND 17.20 17.20 17.20 17.20 0.00 -49.56 -49.56 -49.56 -49.56 0.17 0.66 0.02
MITHUNKNIT 6.80 6.60 6.80 6.60 3.03 -89.24 -89.24 -89.24 -89.24 0.18 1.60 0.02
MJLBD 65.50 64.70 65.30 64.90 0.62 -31.41 -31.41 -31.41 -31.41 3.79 5.27 0.34
MLDYEING 50.00 50.00 50.00 50.00 0.00 106.61 106.61 106.61 106.61 0.03 0.27 0.00
MONNOCERA 136.90 131.10 135.10 131.10 3.05 234.41 234.41 234.41 234.41 66.25 98.60 6.00
MONNOSTAF 794.80 794.80 794.80 794.80 0.00 169.70 169.70 169.70 169.70 2.81 5.31 0.25
MPETROLEUM 157.90 157.80 157.80 157.80 0.00 7.35 7.35 7.35 7.35 8.31 11.55 0.75
MTB 25.40 24.10 24.70 24.10 2.49 29.32 29.32 29.32 29.32 1.08 0.34 0.10
NAHEEACP 47.10 47.10 47.10 47.10 0.00 -42.28 -42.28 -42.28 -42.28 1.47 2.78 0.13
NATLIFEINS 232.00 215.70 227.00 215.70 5.24 -2.11 -2.11 -2.11 -2.11 6.39 20.76 0.58
NAVANACNG 33.70 33.00 33.00 33.00 0.00 -34.52 -34.52 -34.52 -34.52 2.40 4.54 0.22
NBL 7.20 7.00 7.20 7.00 2.86 -23.40 -23.40 -23.40 -23.40 13.74 4.32 1.24
NCCBANK 12.10 11.90 12.00 11.90 0.84 33.33 33.33 33.33 33.33 6.74 2.12 0.61
NCCBLMF1 5.80 5.80 5.80 5.90 -1.69 -7.94 -7.94 -7.94 -7.94 0.01 0.06 0.00
NEWLINE 12.90 12.90 12.90 12.90 0.00 -34.85 -34.85 -34.85 104.76 0.02 0.18 0.00
NFML 8.80 8.70 8.80 8.80 0.00 0.00 0.00 0.00 0.00 4.44 17.17 0.40
NHFIL 24.60 24.60 24.60 24.60 0.00 -41.29 -41.29 -41.29 -41.29 0.23 1.18 0.02
NITOLINS 21.80 21.80 21.80 21.80 0.00 -7.63 -7.63 -7.63 -7.63 0.37 1.20 0.03
NLI1STMF 9.70 9.60 9.60 9.60 0.00 0.00 0.00 0.00 0.00 1.10 6.93 0.10
NORTHERN 324.90 324.90 324.90 324.90 0.00 34.65 34.65 34.65 34.65 0.62 65.26 0.06
NORTHRNINS 17.00 16.60 16.60 16.60 0.00 -6.21 -6.21 -6.21 -6.21 1.98 6.43 0.18
NPOLYMAR 56.60 56.60 56.60 56.60 0.00 -32.13 -32.13 -32.13 -32.13 11.57 21.86 1.05
NTC 464.70 454.50 458.70 454.00 1.04 -21.68 -21.68 -21.68 -21.68 1.82 6.26 0.16
NTLTUBES 103.10 103.10 103.10 103.10 0.00 11.10 11.10 11.10 11.10 4.76 8.99 0.43
NURANI 7.70 7.70 7.70 7.70 0.00 -62.07 -62.07 -62.07 -62.07 1.23 10.94 0.11
OAL 6.80 6.80 6.80 6.80 0.00 0.00 0.00 0.00 0.00 0.21 0.40 0.02
OIMEX 24.30 24.30 24.30 24.30 0.00 -65.14 -65.14 -65.14 -65.14 0.00 0.00 0.00
OLYMPIC 150.20 150.20 150.20 150.20 0.00 -40.16 -40.16 -40.16 -40.16 0.17 0.58 0.02
ONEBANKLTD 9.50 8.80 9.40 8.80 6.82 -36.49 -36.49 -36.49 -36.49 9.42 2.96 0.85
ORIONINFU 72.50 72.10 72.10 72.20 -0.14 17.43 17.43 17.43 17.43 17.58 6.15 1.59
ORIONPHARM 43.10 42.20 42.70 42.90 -0.47 14.78 14.78 14.78 14.78 33.47 11.71 3.03
PADMALIFE 14.60 14.00 14.00 14.00 0.00 -48.53 -48.53 -48.53 -48.53 0.02 0.06 0.00
PADMAOIL 169.60 166.20 167.60 166.20 0.84 -6.21 -6.21 -6.21 -6.21 4.56 6.34 0.41
PDL 8.50 8.50 8.50 8.50 0.00 -68.52 -68.52 -68.52 -68.52 0.05 0.44 0.00
PENINSULA 17.10 17.10 17.10 17.10 0.00 -3.93 -3.93 -3.93 -3.93 0.18 16.07 0.02
PEOPLESINS 15.90 15.10 15.70 15.10 3.97 2.61 2.61 2.61 2.61 0.42 1.36 0.04
PF1STMF 7.00 7.00 7.00 7.00 0.00 62.79 62.79 62.79 62.79 0.09 0.57 0.01
PHARMAID 371.80 371.80 371.80 371.80 0.00 67.70 67.70 67.70 67.70 1.83 0.64 0.17
PHENIXINS 23.30 21.40 21.60 21.40 0.93 -6.49 -6.49 -6.49 -6.49 0.80