Data Matrix

DSE Trade i-Trade IPO i-Reports apexMobi (App) Forms Download Notice Board

	1JANATAMF	0.00
	6.50	0.00%

	1STPRIMFMF	-0.10
	19.70	-0.50%

	AAMRANET	-0.60
	44.80	-1.32%

	AAMRATECH	-1.00
	30.50	-3.17%

	ABB1STMF	-0.10
	5.60	-1.75%

	ABBANK	-0.20
	13.40	-1.47%

	ACFL	-0.50
	30.70	-1.60%

	ACI	0.20
	316.40	0.06%

	ACIFORMULA	-3.30
	174.10	-1.86%

	ACMELAB	-2.40
	88.70	-2.63%

	ACMEPL	-2.30
	29.10	-7.32%

	ACTIVEFINE	-1.30
	27.60	-4.50%

	ADNTEL	-1.10
	50.70	-2.12%

	ADVENT	-0.50
	26.30	-1.87%

	AFCAGRO	-0.80
	30.60	-2.55%

	AFTABAUTO	-0.60
	29.10	-2.03%

	AGNISYSL	-1.00
	24.40	-3.94%

	AGRANINS	-1.50
	56.20	-2.60%

	AIBL1STIMF	-0.10
	8.80	-1.12%

	AIL	0.10
	47.10	0.21%

	AL-HAJTEX	0.00
	89.90	0.00%

	ALARABANK	-0.10
	26.80	-0.37%

	ALIF	-0.40
	14.70	-2.65%

	ALLTEX	0.60
	19.00	3.26%

	AMANFEED	0.20
	55.60	0.36%

	AMBEEPHA	-6.10
	483.40	-1.25%

	AMCL(PRAN)	17.30
	388.60	4.66%

	ANLIMAYARN	-0.50
	36.50	-1.35%

	ANWARGALV	4.60
	415.80	1.12%

	AOL	-1.00
	42.90	-2.28%

	APEXFOODS	-1.50
	190.70	-0.78%

	APEXFOOT	30.90
	384.80	8.73%

	APEXSPINN	2.10
	138.90	1.54%

	APEXTANRY	-2.20
	147.00	-1.47%

	APOLOISPAT	-0.10
	9.00	-1.10%

	APSCLBOND	0.00
	5499.00	0.00%

	ARAMIT	22.80
	370.60	6.56%

	ARAMITCEM	-1.30
	34.40	-3.64%

	ARGONDENIM	-0.40
	18.80	-2.08%

	ASIAINS	-4.40
	104.20	-4.05%

	ASIAPACINS	-1.20
	65.50	-1.80%

	ATCSLGF	0.10
	9.80	1.03%

	ATLASBANG	-5.40
	114.50	-4.66%

	AZIZPIPES	-1.20
	102.00	-1.16%

	BANGAS	-3.50
	130.10	-2.62%

	BANKASIA	-0.20
	20.40	-0.97%

	BARKAPOWER	-0.30
	24.20	-1.22%

	BATASHOE	31.30
	951.80	3.40%

	BATBC	9.20
	672.50	1.39%

	BAYLEASING	-0.60
	30.60	-1.92%

	BBS	-0.40
	18.80	-2.08%

	BBSCABLES	-1.70
	57.20	-2.89%

	BDAUTOCA	-3.40
	143.40	-2.32%

	BDCOM	0.00
	24.60	0.00%

	BDFINANCE	-1.20
	50.80	-2.31%

	BDLAMPS	5.50
	246.00	2.29%

	BDTHAI	-0.50
	21.00	-2.33%

	BDTHAIFOOD	11.00
	11.00	0.00%

	BDWELDING	-0.10
	17.00	-0.58%

	BEACHHATCH	1.50
	32.10	4.90%

	BEACONPHAR	9.50
	258.40	3.82%

	BENGALWTL	-1.00
	22.50	-4.26%

	BERGERPBL	12.40
	1819.30	0.69%

	BEXGSUKUK	0.50
	91.00	0.55%

	BEXIMCO	-6.60
	151.60	-4.17%

	BGIC	-1.20
	53.10	-2.21%

	BIFC	-0.30
	6.90	-4.35%

	BNICL	-1.70
	124.20	-1.35%

	BPML	2.00
	61.90	3.34%

	BPPL	-0.60
	35.70	-1.65%

	BRACBANK	-0.10
	57.60	-0.17%

	BSC	-7.90
	122.90	-6.04%

	BSCCL	0.10
	232.10	0.04%

	BSRMLTD	0.60
	109.70	0.55%

	BSRMSTEEL	-0.70
	77.20	-0.90%

	BXPHARMA	-5.90
	197.10	-2.91%

	CAPMBDBLMF	0.10
	10.20	0.99%

	CAPMIBBLMF	0.10
	16.00	0.63%

	CENTRALINS	-0.50
	52.40	-0.95%

	CENTRALPHL	-0.30
	13.90	-2.11%

	CITYBANK	-0.10
	27.20	-0.37%

	CITYGENINS	-0.60
	40.00	-1.48%

	CNATEX	-0.10
	8.40	-1.19%

	CONFIDCEM	0.00
	120.20	0.00%

	CONTININS	-0.60
	45.00	-1.32%

	COPPERTECH	-0.30
	42.40	-0.70%

	CRYSTALINS	-0.60
	51.60	-1.15%

	CVOPRL	-5.20
	224.20	-2.27%

	DACCADYE	-0.10
	21.60	-0.46%

	DAFODILCOM	2.20
	67.90	3.35%

	DBH	-0.80
	77.00	-1.03%

	DBH1STMF	0.00
	7.50	0.00%

	DELTALIFE	-5.70
	179.00	-3.09%

	DELTASPINN	-0.10
	9.30	-1.06%

	DESCO	-1.60
	38.80	-3.96%

	DESHBANDHU	-1.40
	22.60	-5.83%

	DGIC	-0.50
	38.20	-1.29%

	DHAKABANK	0.00
	14.30	0.00%

	DHAKAINS	-1.10
	70.00	-1.55%

	DOMINAGE	-0.50
	25.10	-1.95%

	DOREENPWR	-1.70
	71.20	-2.33%

	DSHGARME	10.80
	194.00	5.90%

	DSSL	-0.30
	16.80	-1.75%

	DULAMIACOT	0.40
	49.40	0.82%

	DUTCHBANGL	-0.30
	77.30	-0.39%

	EASTERNINS	-2.70
	103.20	-2.55%

	EASTLAND	-0.50
	36.90	-1.34%

	EASTRNLUB	-44.50
	2496.60	-1.75%

	EBL	0.00
	38.50	0.00%

	EBL1STMF	-0.10
	7.50	-1.32%

	EBLNRBMF	0.00
	6.10	0.00%

	ECABLES	-1.20
	136.00	-0.87%

	EGEN	-1.50
	48.90	-2.98%

	EHL	-2.00
	55.50	-3.48%

	EIL	-0.40
	32.90	-1.20%

	EMERALDOIL	-1.10
	36.90	-2.89%

	ENVOYTEX	-0.60
	47.20	-1.24%

	EPGL	-1.20
	41.00	-2.84%

	ESQUIRENIT	-0.70
	35.60	-1.93%

	ETL	0.00
	10.20	0.00%

	EXIM1STMF	0.00
	6.30	0.00%

	EXIMBANK	-0.10
	12.90	-0.77%

	FAMILYTEX	0.00
	4.70	0.00%

	FARCHEM	-0.30
	12.00	-2.44%

	FAREASTFIN	-0.10
	6.00	-1.64%

	FAREASTLIF	0.60
	109.40	0.55%

	FASFIN	-0.10
	6.80	-1.45%

	FBFIF	-0.10
	5.40	-1.85%

	FEDERALINS	-0.50
	34.20	-1.44%

	FEKDIL	-0.40
	16.80	-2.33%

	FINEFOODS	-0.90
	48.40	-1.83%

	FIRSTFIN	-0.10
	6.30	-1.56%

	FIRSTSBANK	-0.10
	12.50	-0.79%

	FORTUNE	-1.80
	123.40	-1.44%

	FUWANGCER	-1.30
	18.90	-6.44%

	FUWANGFOOD	-1.40
	22.50	-5.86%

	GBBPOWER	-2.20
	34.30	-6.03%

	GEMINISEA	-3.90
	372.30	-1.04%

	GENEXIL	-3.20
	152.50	-2.06%

	GENNEXT	0.00
	6.40	0.00%

	GHAIL	-0.70
	18.10	-3.72%

	GHCL	-1.20
	36.50	-3.18%

	GLOBALINS	-0.50
	52.70	-0.94%

	GOLDENSON	-1.50
	19.60	-7.11%

	GP	0.20
	359.00	0.06%

	GPHISPAT	-1.20
	59.00	-1.99%

	GQBALLPEN	3.30
	112.90	3.01%

	GRAMEENS2	0.00
	16.20	0.00%

	GREENDELMF	0.00
	7.60	0.00%

	GREENDELT	-1.10
	97.10	-1.12%

	GSPFINANCE	-0.90
	27.20	-3.20%

	HAKKANIPUL	-0.60
	58.30	-1.02%

	HEIDELBCEM	8.60
	300.50	2.95%

	HFL	-0.10
	24.50	-0.41%

	HRTEX	-1.40
	57.60	-2.37%

	HWAWELLTEX	-0.30
	44.50	-0.67%

	IBBLPBOND	-2.00
	1018.00	-0.20%

	IBNSINA	-1.00
	293.00	-0.34%

	IBP	-0.30
	18.70	-1.58%

	ICB	-2.50
	124.80	-1.96%

	ICB3RDNRB	-0.10
	6.90	-1.43%

	ICBAGRANI1	-0.10
	8.80	-1.11%

	ICBAMCL2ND	0.00
	8.80	0.00%

	ICBEPMF1S1	-0.30
	7.30	-3.95%

	ICBIBANK	0.00
	4.90	0.00%

	ICBSONALI1	0.00
	8.00	0.00%

	IDLC	-0.50
	60.40	-0.82%

	IFADAUTOS	-0.70
	48.60	-1.42%

	IFIC	-0.20
	17.10	-1.16%

	IFIC1STMF	-0.10
	5.40	-1.79%

	IFILISLMF1	0.00
	6.70	0.00%

	ILFSL	-0.10
	6.50	-1.52%

	IMAMBUTTON	-1.00
	24.00	-4.00%

	INDEXAGRO	-2.90
	123.00	-2.28%

	INTECH	-0.40
	28.00	-1.40%

	INTRACO	-0.40
	21.40	-1.83%

	IPDC	0.00
	38.80	0.00%

	ISLAMIBANK	0.20
	31.90	0.63%

	ISLAMICFIN	-0.40
	25.90	-1.52%

	ISLAMIINS	-1.10
	62.30	-1.74%

	ISNLTD	-0.50
	42.20	-1.17%

	ITC	-0.70
	33.70	-2.06%

	JAMUNABANK	0.10
	23.40	0.43%

	JAMUNAOIL	-13.20
	169.80	-7.21%

	JANATAINS	-0.80
	44.90	-1.75%

	JMISMDL	6.10
	356.70	1.74%

	JUTESPINN	-1.80
	115.00	-1.54%

	KARNAPHULI	-0.60
	40.60	-1.46%

	KAY&QUE	-7.20
	277.80	-2.53%

	KBPPWBIL	-0.10
	12.50	-0.79%

	KDSALTD	-1.50
	62.00	-2.36%

	KEYACOSMET	-0.20
	7.10	-2.74%

	KOHINOOR	27.90
	431.00	6.92%

	KPCL	-0.70
	30.10	-2.27%

	KPPL	-0.10
	10.10	-0.98%

	KTL	-0.80
	31.50	-2.48%

	LANKABAFIN	-0.60
	37.70	-1.57%

	LEGACYFOOT	-1.00
	64.40	-1.53%

	LHBL	0.20
	75.20	0.27%

	LIBRAINFU	-2.30
	1020.00	-0.22%

	LINDEBD	-5.60
	1932.30	-0.29%

	LOVELLO	0.60
	44.10	1.38%

	LRBDL	-1.80
	39.30	-4.38%

	LRGLOBMF1	0.00
	7.00	0.00%

	MAKSONSPIN	-0.40
	27.30	-1.44%

	MALEKSPIN	0.10
	28.80	0.35%

	MARICO	-17.20
	2332.00	-0.73%

	MATINSPINN	0.20
	63.60	0.32%

	MBL1STMF	0.00
	8.00	0.00%

	MEGCONMILK	0.00
	14.60	0.00%

	MEGHNACEM	-2.30
	76.40	-2.97%

	MEGHNALIFE	0.20
	82.00	0.24%

	MEGHNAPET	0.30
	19.00	1.61%

	MERCANBANK	-0.20
	17.10	-1.16%

	MERCINS	-0.90
	48.00	-1.84%

	METROSPIN	-0.80
	25.70	-3.02%

	MHSML	-0.90
	30.60	-2.86%

	MICEMENT	-1.00
	65.00	-1.52%

	MIDASFIN	0.00
	16.50	0.00%

	MIRACLEIND	-0.90
	28.30	-3.08%

	MIRAKHTER	-0.80
	62.10	-1.27%

	MITHUNKNIT	-0.70
	13.20	-5.07%

	MJLBD	-1.90
	91.50	-2.03%

	MLDYEING	-0.30
	23.80	-1.24%

	MONNOAGML	-18.20
	563.10	-3.13%

	MONNOCERA	-1.20
	113.40	-1.05%

	MONNOFABR	-0.70
	23.70	-2.87%

	MONOSPOOL	-8.00
	192.70	-3.99%

	MPETROLEUM	-0.70
	207.80	-0.34%

	MTB	-0.20
	19.20	-1.03%

	NAHEEACP	0.00
	46.60	0.00%

	NATLIFEINS	-1.90
	213.20	-0.88%

	NAVANACNG	-0.10
	30.80	-0.32%

	NBL	0.00
	7.30	0.00%

	NCCBANK	-0.10
	15.20	-0.65%

	NCCBLMF1	0.00
	8.60	0.00%

	NEWLINE	-0.30
	38.10	-0.78%

	NFML	-0.70
	20.10	-3.37%

	NHFIL	-1.10
	54.10	-1.99%

	NITOLINS	-1.60
	58.90	-2.64%

	NLI1STMF	-0.10
	14.10	-0.70%

	NORTHERN	3.50
	266.30	1.33%

	NORTHRNINS	-0.30
	51.70	-0.58%

	NPOLYMER	-1.30
	52.50	-2.42%

	NRBCBANK	-0.20
	26.70	-0.74%

	NTC	56.00
	803.40	7.49%

	NTLTUBES	-1.10
	89.50	-1.21%

	NURANI	-0.10
	7.10	-1.37%

	OAL	-0.30
	12.10	-2.42%

	OIMEX	-0.20
	18.50	-1.07%

	OLYMPIC	0.70
	163.30	0.43%

	ONEBANKLTD	-0.10
	13.40	-0.74%

	ORIONINFU	5.10
	108.30	4.94%

	ORIONPHARM	1.80
	103.90	1.76%

	PADMALIFE	-1.30
	47.70	-2.65%

	PADMAOIL	1.80
	210.10	0.86%

	PAPERPROC	-8.80
	247.40	-3.43%

	PARAMOUNT	-0.20
	73.30	-0.27%

	PDL	-0.20
	12.00	-1.64%

	PENINSULA	0.10
	42.40	0.24%

	PEOPLESINS	-1.40
	57.10	-2.40%

	PF1STMF	0.10
	8.80	1.15%

	PHARMAID	8.30
	797.60	1.05%

	PHENIXINS	-1.50
	55.70	-2.62%

	PHOENIXFIN	-0.30
	24.30	-1.22%

	PHPMF1	0.00
	5.50	0.00%

	PIONEERINS	-1.10
	109.40	-1.00%

	POPULAR1MF	0.00
	5.50	0.00%

	POPULARLIF	-0.90
	85.50	-1.04%

	POWERGRID	-1.90
	72.40	-2.56%

	PRAGATIINS	-0.70
	89.20	-0.78%

	PRAGATILIF	-0.70
	96.40	-0.72%

	PREMIERBAN	-0.10
	14.70	-0.68%

	PREMIERCEM	0.60
	63.90	0.95%

	PREMIERLEA	-0.10
	7.70	-1.28%

	PRIME1ICBA	-0.10
	7.40	-1.33%

	PRIMEBANK	0.00
	21.40	0.00%

	PRIMEFIN	-0.10
	15.10	-0.66%

	PRIMEINSUR	-1.10
	79.60	-1.36%

	PRIMELIFE	2.10
	84.00	2.56%

	PRIMETEX	0.00
	23.40	0.00%

	PROGRESLIF	1.50
	106.20	1.43%

	PROVATIINS	-2.20
	118.40	-1.82%

	PTL	-2.40
	99.50	-2.36%

	PUBALIBANK	0.20
	27.40	0.73%

	PURABIGEN	-0.70
	38.00	-1.81%

	QUASEMIND	-2.30
	45.90	-4.77%

	QUEENSOUTH	-0.40
	24.60	-1.60%

	RAHIMAFOOD	-1.80
	337.50	-0.53%

	RAHIMTEXT	-3.60
	266.20	-1.33%

	RAKCERAMIC	-2.20
	54.90	-3.85%

	RANFOUNDRY	-0.10
	211.60	-0.05%

	RDFOOD	0.70
	60.80	1.16%

	RECKITTBEN	94.40
	5987.90	1.61%

	REGENTTEX	-0.20
	10.10	-1.98%

	RELIANCE1	0.00
	11.30	0.00%

	RELIANCINS	-1.70
	84.70	-1.97%

	RENATA	5.80
	1326.00	0.44%

	RENWICKJA	-1.10
	1057.40	-0.10%

	REPUBLIC	-0.90
	49.30	-1.79%

	RINGSHINE	-0.20
	10.10	-1.94%

	RNSPIN	-0.20
	6.60	-2.94%

	ROBI	-0.30
	38.20	-0.78%

	RSRMSTEEL	-0.80
	22.80	-3.40%

	RUNNERAUTO	-0.60
	52.80	-1.12%

	RUPALIBANK	1.00
	33.80	3.05%

	RUPALIINS	-0.70
	42.60	-1.62%

	RUPALILIFE	-0.70
	69.80	-0.99%

	SAFKOSPINN	-0.40
	24.90	-1.58%

	SAIFPOWER	-1.40
	42.40	-3.20%

	SAIHAMCOT	0.00
	17.30	0.00%

	SAIHAMTEX	-0.20
	22.40	-0.88%

	SALAMCRST	-1.00
	28.00	-3.45%

	SALVOCHEM	1.20
	51.20	2.40%

	SAMATALETH	-1.10
	78.20	-1.39%

	SAMORITA	4.30
	124.30	3.58%

	SANDHANINS	0.00
	36.50	0.00%

	SAPORTL	-0.10
	26.80	-0.37%

	SAVAREFR	-6.90
	189.00	-3.63%

	SBACBANK	-0.30
	15.50	-1.90%

	SEAPEARL	0.10
	43.90	0.23%

	SEMLFBSLGF	-0.10
	8.50	-1.18%

	SEMLIBBLSF	0.00
	9.20	0.00%

	SEMLLECMF	0.00
	9.40	0.00%

	SHAHJABANK	0.00
	22.30	0.00%

	SHASHADNIM	-0.80
	26.20	-3.01%

	SHEPHERD	-0.50
	28.60	-1.72%

	SHURWID	-0.70
	19.20	-3.52%

	SHYAMPSUG	-2.40
	79.00	-3.00%

	SIBL	1.10
	17.90	6.55%

	SILCOPHL	-0.30
	24.90	-1.19%

	SILVAPHL	-0.40
	18.90	-2.07%

	SIMTEX	-0.20
	18.30	-1.08%

	SINGERBD	0.10
	176.10	0.06%

	SINOBANGLA	-0.10
	56.00	-0.18%

	SKICL	-1.50
	73.50	-2.00%

	SKTRIMS	-0.40
	29.50	-1.34%

	SONALIANSH	1.80
	460.90	0.39%

	SONALILIFE	0.30
	69.50	0.43%

	SONALIPAPR	35.60
	801.20	4.65%

	SONARBAINS	-1.30
	69.80	-1.83%

	SONARGAON	1.20
	21.50	5.91%

	SOUTHEASTB	-0.10
	15.30	-0.65%

	SPCERAMICS	-0.90
	28.90	-3.02%

	SPCL	-1.20
	89.70	-1.34%

	SQUARETEXT	0.50
	63.00	0.80%

	SQURPHARMA	-0.40
	219.80	-0.18%

	SSSTEEL	-0.50
	19.20	-2.54%

	STANCERAM	-0.80
	160.10	-0.50%

	STANDARINS	-1.80
	71.70	-2.45%

	STANDBANKL	0.00
	10.30	0.00%

	STYLECRAFT	-1.70
	113.40	-1.48%

	SUMITPOWER	-0.10
	38.70	-0.26%

	SUNLIFEINS	-0.30
	40.20	-0.74%

	TAKAFULINS	2.00
	60.80	3.40%

	TALLUSPIN	-0.40
	9.80	-3.96%

	TAMIJTEX	-3.40
	172.70	-1.93%

	TITASGAS	-0.80
	42.90	-1.83%

	TOSRIFA	-0.30
	17.40	-1.69%

	TRUSTB1MF	0.00
	5.90	0.00%

	TRUSTBANK	-0.30
	33.60	-0.87%

	TUNGHAI	-0.10
	6.40	-1.54%

	UCB	-0.30
	16.00	-1.83%

	UNILEVERCL	89.80
	3221.20	2.87%

	UNIONCAP	-0.20
	9.50	-2.06%

	UNIONINS	1.70
	19.30	9.66%

	UNIQUEHRL	-0.90
	55.70	-1.59%

	UNITEDFIN	-0.30
	21.10	-1.40%

	UNITEDINS	-0.70
	62.00	-1.12%

	UPGDCL	-1.60
	251.80	-0.63%

	USMANIAGL	-0.70
	60.30	-1.15%

	UTTARABANK	0.00
	26.90	0.00%

	UTTARAFIN	-0.60
	41.20	-1.44%

	VAMLBDMF1	0.10
	7.90	1.28%

	VAMLRBBF	-0.10
	8.50	-1.15%

	VFSTDL	-0.40
	21.10	-1.86%

	WALTONHIL	-8.20
	1069.00	-0.76%

	WATACHEM	0.10
	286.80	0.03%

	WMSHIPYARD	-0.30
	13.10	-2.24%

	YPL	-0.50
	15.00	-3.23%

	ZAHEENSPIN	-0.10
	8.80	-1.14%

	ZAHINTEX	-0.10
	7.70	-1.28%

	ZEALBANGLA	-1.30
	120.00	-1.07%

Select Sector:
Last updated on: 24-Jan-2022 02:30 PM

Company	High Price	Low Price	C. Price	Y.C. Price	Change %	1 Month% ∆	3 Months% ∆	6 Months% ∆	1 Year% ∆	Turnover(mn)	% of Sector Turnover	% of Market Turnover
1JANATAMF	6.60	6.40	6.50	6.50	0.00	-16.67	-16.67	-16.67	-16.67	2.31	4.51	0.02
1STPRIMFMF	20.10	19.70	19.80	19.90	-0.50	43.48	43.48	43.48	43.48	3.16	6.17	0.03
AAMRANET	46.30	44.70	44.80	45.40	-1.32	-48.80	-48.80	-48.80	-48.80	6.64	4.53	0.06
AAMRATECH	31.90	30.40	30.50	31.50	-3.17	32.61	32.61	32.61	32.61	17.72	12.09	0.15
ABB1STMF	5.80	5.60	5.60	5.70	-1.75	-44.00	-44.00	-44.00	-44.00	0.44	0.86	0.00
ABBANK	13.60	13.40	13.40	13.60	-1.47	-69.41	-69.41	-69.41	-69.41	12.78	2.42	0.11
ACFL	31.30	30.50	30.80	31.30	-1.60	-25.06	-25.06	-25.06	-25.06	3.55	0.59	0.03
ACI	318.70	307.20	316.40	316.20	0.06	44.47	44.47	44.47	44.47	177.76	13.41	1.53
ACIFORMULA	178.80	172.00	174.10	177.40	-1.86	81.54	81.54	81.54	81.54	17.81	1.34	0.15
ACMELAB	91.90	88.40	88.70	91.10	-2.63	-10.58	-10.58	-10.58	-10.58	25.20	1.90	0.22
ACMEPL	31.80	28.90	29.10	31.40	-7.32	164.55	164.55	-70.67	-70.67	45.67	3.44	0.39
ACTIVEFINE	29.20	27.40	27.60	28.90	-4.50	-59.05	-59.05	-59.05	-59.05	148.75	11.22	1.28
ADNTEL	52.50	50.20	50.70	51.80	-2.12	0.60	0.60	0.60	0.60	8.46	5.77	0.07
ADVENT	26.70	26.20	26.30	26.80	-1.87	-29.49	-29.49	-29.49	-29.49	13.83	1.04	0.12
AFCAGRO	31.70	30.40	30.60	31.40	-2.55	-44.67	-44.67	-44.67	-44.67	53.27	4.02	0.46
AFTABAUTO	30.00	28.70	29.00	29.60	-2.03	-77.27	-77.27	-77.27	-77.27	2.46	0.33	0.02
AGNISYSL	25.80	24.20	24.40	25.40	-3.94	-29.89	-29.89	-29.89	-29.89	97.59	66.57	0.84
AGRANINS	57.90	56.20	56.20	57.70	-2.60	34.77	34.77	34.77	34.77	6.98	0.63	0.06
AIBL1STIMF	8.90	8.80	8.80	8.90	-1.12	18.92	18.92	18.92	18.92	0.69	1.35	0.01
AIBLPBOND	0.00	0.00	4800.00	4800.00	0.00	-4.10	64764.86	64764.86	64764.86	0.00	0.00	0.00
AIL	48.40	47.00	47.10	47.00	0.21	-56.23	-56.23	-56.23	-56.23	3.13	0.52	0.03
AL-HAJTEX	92.80	89.10	90.30	90.30	0.00	160.23	160.23	160.23	160.23	32.17	5.38	0.28
ALARABANK	27.40	26.70	26.80	26.90	-0.37	-18.54	-18.54	-18.54	-18.54	3.44	0.65	0.03
ALIF	15.30	14.60	14.70	15.10	-2.65	-61.72	-61.72	-61.72	-61.72	44.61	7.46	0.38
ALLTEX	19.70	18.00	19.00	18.40	3.26	65.22	65.22	65.22	65.22	3.94	0.66	0.03
AMANFEED	57.70	55.40	55.60	55.40	0.36	29.00	29.00	29.00	29.00	46.92	2.08	0.40
AMBEEPHA	497.90	472.00	483.40	489.50	-1.25	42.43	42.43	42.43	42.43	3.47	0.26	0.03
AMCL(PRAN)	390.90	367.10	388.60	371.30	4.66	191.96	191.96	191.96	191.96	80.03	6.98	0.69
ANLIMAYARN	37.30	36.30	36.50	37.00	-1.35	36.19	36.19	36.19	36.19	5.24	0.88	0.04
ANWARGALV	424.90	410.10	415.80	411.20	1.12	1343.75	1343.75	1343.75	1343.75	25.13	3.35	0.22
AOL	44.00	42.60	42.90	43.90	-2.28	-2.28	-2.28	-2.28	-2.28	4.57	0.51	0.04
APEXFOODS	199.40	185.00	190.70	192.20	-0.78	154.95	154.95	154.95	154.95	23.43	2.04	0.20
APEXFOOT	384.80	374.00	384.80	353.90	8.73	43.58	43.58	43.58	43.58	261.40	52.72	2.24
APEXSPINN	142.40	136.10	138.90	136.80	1.54	34.20	34.20	34.20	34.20	15.77	2.64	0.14
APEXTANRY	154.40	146.00	147.00	149.20	-1.47	21.79	21.79	21.79	21.79	19.89	4.01	0.17
APOLOISPAT	9.30	8.90	9.00	9.10	-1.10	-66.17	-66.17	-66.17	-66.17	9.22	1.23	0.08
APSCLBOND	5499.00	5499.00	5499.00	5499.00	0.00	9.52	9.52	9.52	9.52	0.08	133.33	0.00
ARAMIT	377.90	350.00	370.60	347.80	6.56	49.50	49.50	49.50	49.50	37.94	1.69	0.33
ARAMITCEM	36.90	34.10	34.40	35.70	-3.64	-67.70	-67.70	-67.70	-67.70	2.34	9.49	0.02
ARGONDENIM	19.20	18.60	18.80	19.20	-2.08	-52.41	-52.41	-52.41	-52.41	2.47	0.41	0.02
ASIAINS	109.00	103.30	104.20	108.60	-4.05	65.92	65.92	65.92	65.92	216.88	19.47	1.86
ASIAPACINS	67.00	65.40	65.50	66.70	-1.80	58.98	58.98	58.98	58.98	6.58	0.59	0.06
ATCSLGF	9.80	9.70	9.80	9.70	1.03	42.03	42.03	42.03	42.03	1.79	3.49	0.02
ATLASBANG	116.60	109.00	110.50	115.90	-4.66	-47.98	-47.98	-47.98	-47.98	0.55	0.07	0.00
AZIZPIPES	105.70	101.50	102.00	103.20	-1.16	287.83	287.83	287.83	287.83	5.96	0.80	0.05
BANGAS	136.00	129.20	130.10	133.60	-2.62	-5.59	-5.59	-5.59	-5.59	10.05	0.88	0.09
BANKASIA	20.70	20.40	20.40	20.60	-0.97	-25.00	-25.00	-25.00	-25.00	1.72	0.33	0.01
BARKAPOWER	24.60	24.10	24.20	24.50	-1.22	-50.10	-50.10	-50.10	-50.10	10.55	1.17	0.09
BATASHOE	960.00	921.50	951.80	920.50	3.40	80.23	80.23	80.23	80.23	13.81	2.79	0.12
BATBC	680.00	666.10	672.50	663.30	1.39	15.73	15.73	15.73	15.73	323.24	28.21	2.77
BAYLEASING	31.50	30.40	30.60	31.20	-1.92	-51.96	-51.96	-51.96	-51.96	17.97	5.47	0.15
BBS	19.40	18.50	18.80	19.20	-2.08	-72.27	-72.27	-72.27	-72.27	10.24	1.37	0.09
BBSCABLES	59.30	57.00	57.20	58.90	-2.89	-44.52	-44.52	-44.52	-44.52	46.93	6.26	0.40
BDAUTOCA	151.80	143.00	143.40	146.80	-2.32	186.80	186.80	186.80	186.80	6.32	0.84	0.05
BDCOM	24.90	24.30	24.60	24.60	0.00	4.24	4.24	4.24	4.24	12.78	8.72	0.11
BDFINANCE	53.80	50.40	50.80	52.00	-2.31	-4.87	-4.87	-4.87	-4.87	15.20	4.63	0.13
BDLAMPS	249.90	236.20	246.00	240.50	2.29	4.73	4.73	4.73	4.73	50.82	6.78	0.44
BDSERVICE	0.00	0.00	5.20	5.20	0.00	-40.91	-40.91	-40.91	-40.91	0.00	0.00	0.00
BDTHAI	21.70	20.90	21.00	21.50	-2.33	-66.13	-66.13	-66.13	-66.13	20.74	2.77	0.18
BDTHAIFOOD	11.00	11.00	11.00	0.00	0.00	-82.26	-82.26	-82.26	-82.26	0.00	0.00	0.00
BDWELDING	17.40	17.00	17.00	17.10	-0.58	-58.54	-58.54	-58.54	-58.54	0.84	0.09	0.01
BEACHHATCH	32.50	31.30	32.10	30.60	4.90	-20.35	-20.35	-20.35	-20.35	21.34	1.86	0.18
BEACONPHAR	265.00	250.50	258.40	248.90	3.82	882.51	882.51	882.51	882.51	54.69	4.12	0.47
BENGALWTL	23.50	22.40	22.50	23.50	-4.26	-57.31	-57.31	-57.31	-57.31	2.83	0.38	0.02
BERGERPBL	1820.00	1810.00	1819.30	1806.90	0.69	235.17	235.17	235.17	235.17	7.56	0.34	0.06
BEXGSUKUK	92.50	89.00	91.00	90.50	0.55	-83.24	-83.24	-83.24	-83.24	20.09	33483.33	0.17
BEXIMCO	159.50	150.70	151.60	158.20	-4.17	29.79	29.79	29.79	29.79	981.21	43.59	8.42
BGIC	55.10	53.00	53.10	54.30	-2.21	14.94	14.94	14.94	14.94	13.13	1.18	0.11
BIFC	7.20	6.30	6.60	6.90	-4.35	-84.02	-84.02	-84.02	-84.02	0.24	0.07	0.00
BNICL	128.80	124.00	124.20	125.90	-1.35	508.82	508.82	508.82	508.82	2.38	0.21	0.02
BPML	63.20	60.80	61.90	59.90	3.34	-27.43	-27.43	-27.43	-27.43	51.68	819.02	0.44
BPPL	36.80	35.60	35.70	36.30	-1.65	11.91	11.91	11.91	-58.15	14.93	1.66	0.13
BRACBANK	58.20	57.50	57.60	57.70	-0.17	66.47	66.47	66.47	66.47	46.21	8.74	0.40
BSC	131.00	119.50	122.90	130.80	-6.04	-70.69	-70.69	-70.69	-70.69	1134.90	50.42	9.74
BSCCL	236.90	227.40	232.10	232.00	0.04	99.91	99.91	99.91	99.91	200.62	90.61	1.72
BSRMLTD	111.80	108.00	109.70	109.10	0.55	0.00	0.00	0.00	0.00	21.23	2.83	0.18
BSRMSTEEL	78.60	76.50	77.20	77.90	-0.90	-26.55	-26.55	-26.55	-26.55	34.55	4.61	0.30
BXPHARMA	204.20	195.50	197.10	203.00	-2.91	131.88	131.88	131.88	131.88	74.31	5.60	0.64
BXSYNTH	0.00	0.00	8.40	8.40	0.00	-79.00	-79.00	-79.00	-79.00	0.00	0.00	0.00
CAPMBDBLMF	10.30	10.10	10.20	10.10	0.99	-9.73	-9.73	-9.73	-9.73	1.59	3.10	0.01
CAPMIBBLMF	16.10	15.90	16.00	15.90	0.63	77.78	77.78	77.78	77.78	4.57	8.92	0.04
CENTRALINS	53.40	52.20	52.40	52.90	-0.95	-8.55	-8.55	-8.55	-8.55	2.80	0.25	0.02
CENTRALPHL	14.30	13.80	13.90	14.20	-2.11	-68.34	-68.34	-68.34	-68.34	8.24	0.62	0.07
CITYBANK	27.70	27.20	27.20	27.30	-0.37	-39.01	-39.01	-39.01	-39.01	7.24	1.37	0.06
CITYGENINS	41.10	39.90	40.00	40.60	-1.48	-4.99	-4.99	-4.99	-4.99	7.59	0.68	0.07
CNATEX	8.50	8.10	8.30	8.40	-1.19	-51.74	-51.74	-51.74	-51.74	4.96	0.83	0.04
CONFIDCEM	122.90	120.10	120.20	120.20	0.00	-12.90	-12.90	-12.90	-12.90	13.71	55.57	0.12
CONTININS	46.50	44.60	45.00	45.60	-1.32	6.64	6.64	6.64	6.64	7.85	0.70	0.07
COPPERTECH	43.30	42.00	42.40	42.70	-0.70	61.83	61.83	61.83	61.83	31.50	4.20	0.27
CRYSTALINS	52.70	51.50	51.60	52.20	-1.15	-11.19	-11.19	-11.19	244.00	4.85	0.44	0.04
CVOPRL	233.80	223.30	224.20	229.40	-2.27	-26.23	-26.23	-26.23	-26.23	64.14	7.13	0.55
DACCADYE	22.30	21.50	21.60	21.70	-0.46	-59.85	-59.85	-59.85	-59.85	17.20	2.88	0.15
DAFODILCOM	68.00	65.50	67.80	65.60	3.35	233.99	233.99	233.99	233.99	0.12	0.08	0.00
DBH	77.60	76.30	77.00	77.80	-1.03	-18.78	-18.78	-18.78	-18.78	15.57	4.74	0.13
DBH1STMF	7.60	7.50	7.50	7.50	0.00	-9.64	-9.64	-9.64	-9.64	0.58	1.13	0.00
DELTALIFE	185.30	178.00	179.00	184.70	-3.09	-93.73	-93.73	-93.73	-93.73	153.74	13.80	1.32
DELTASPINN	9.60	9.20	9.30	9.40	-1.06	-70.57	-70.57	-70.57	-70.57	5.24	0.88	0.04
DESCO	40.90	37.30	38.80	40.40	-3.96	-64.01	-64.01	-64.01	-64.01	8.97	1.00	0.08
DESHBANDHU	24.00	22.30	22.60	24.00	-5.83	-39.41	-39.41	-39.41	-39.41	54.50	7.27	0.47
DGIC	39.00	38.10	38.20	38.70	-1.29	-7.28	-7.28	154.67	154.67	2.34	0.21	0.02
DHAKABANK	14.60	14.10	14.30	14.30	0.00	-59.14	-59.14	-59.14	-59.14	5.64	1.07	0.05
DHAKAINS	72.00	69.80	70.00	71.10	-1.55	-35.13	-35.13	-35.13	-35.13	6.11	0.55	0.05
DOMINAGE	26.00	25.00	25.10	25.60	-1.95	-2.33	-2.33	-2.33	-2.33	7.91	1.06	0.07
DOREENPWR	73.10	71.00	71.20	72.90	-2.33	-37.16	-37.16	-37.16	-37.16	18.93	2.10	0.16
DSHGARME	196.00	181.00	194.00	183.20	5.90	264.66	264.66	264.66	264.66	26.57	4.44	0.23
DSSL	17.30	16.80	16.80	17.10	-1.75	15.07	15.07	15.07	15.07	11.56	1.93	0.10
DULAMIACOT	52.50	48.00	48.90	48.50	0.82	259.56	259.56	259.56	259.56	0.39	0.07	0.00
DUTCHBANGL	78.20	77.20	77.30	77.60	-0.39	-36.69	-36.69	-36.69	-36.69	10.05	1.90	0.09
EASTERNINS	107.10	102.50	103.20	105.90	-2.55	69.18	69.18	69.18	69.18	33.90	3.04	0.29
EASTLAND	37.70	36.80	36.90	37.40	-1.34	-63.03	-63.03	-63.03	-63.03	6.98	0.63	0.06
EASTRNLUB	2638.00	2488.10	2496.60	2541.10	-1.75	626.18	626.18	626.18	626.18	33.39	3.71	0.29
EBL	38.60	38.00	38.50	38.50	0.00	-12.50	-12.50	-12.50	-12.50	16.19	3.06	0.14
EBL1STMF	7.70	7.50	7.50	7.60	-1.32	-25.74	-25.74	-25.74	-25.74	0.86	1.68	0.01
EBLNRBMF	6.30	6.10	6.20	6.20	0.00	-34.04	-34.04	-34.04	-34.04	1.20	2.34	0.01
ECABLES	139.50	135.80	136.00	137.20	-0.87	118.30	118.30	118.30	118.30	1.16	0.15	0.01
EGEN	50.80	48.20	48.90	50.40	-2.98	226.00	226.00	226.00	226.00	10.48	7.15	0.09
EHL	57.70	55.10	55.50	57.50	-3.48	-23.24	-23.24	-23.24	-23.24	14.11	5.43	0.12
EIL	33.70	32.80	32.90	33.30	-1.20	119.33	119.33	119.33	119.33	4.80	0.43	0.04
EMERALDOIL	38.40	36.50	36.90	38.00	-2.89	-27.93	-27.93	-27.93	-27.93	11.30	0.99	0.10
ENVOYTEX	49.70	47.20	47.60	48.20	-1.24	18.41	18.41	18.41	18.41	0.47	0.08	0.00
EPGL	42.30	40.90	41.00	42.20	-2.84	-11.83	-11.83	-11.83	-11.83	11.74	1.30	0.10
ESQUIRENIT	36.50	35.50	35.60	36.30	-1.93	28.99	28.99	28.99	28.99	12.79	2.14	0.11
ETL	10.30	10.00	10.20	10.20	0.00	-46.32	-46.32	-46.32	-46.32	3.35	0.56	0.03
EXIM1STMF	6.50	6.30	6.40	6.40	0.00	-14.67	-14.67	-14.67	-14.67	1.59	3.10	0.01
EXIMBANK	13.00	12.80	12.90	13.00	-0.77	-43.42	-43.42	-43.42	-43.42	10.46	1.98	0.09
FAMILYTEX	4.80	4.60	4.70	4.70	0.00	-92.43	-92.43	-92.43	-92.43	1.78	0.30	0.02
FARCHEM	12.30	11.90	12.00	12.30	-2.44	-56.36	-56.36	-56.36	-56.36	10.78	0.81	0.09
FAREASTFIN	6.10	5.90	6.00	6.10	-1.64	-52.38	-52.38	-52.38	-52.38	0.75	0.23	0.01
FAREASTLIF	115.90	108.50	109.40	108.80	0.55	-31.97	-31.97	-31.97	-31.97	172.12	15.45	1.48
FASFIN	6.90	6.80	6.80	6.90	-1.45	-86.92	-86.92	-86.92	-86.92	6.15	1.87	0.05
FBFIF	5.40	5.30	5.30	5.40	-1.85	-45.36	-45.36	-45.36	-45.36	1.13	2.21	0.01
FEDERALINS	34.90	34.20	34.20	34.70	-1.44	-11.17	-11.17	-11.17	-11.17	4.72	0.42	0.04
FEKDIL	17.20	16.70	16.80	17.20	-2.33	-17.24	-17.24	-17.24	-17.24	5.13	0.86	0.04
FINEFOODS	50.50	48.10	48.40	49.30	-1.83	34.07	34.07	34.07	34.07	4.91	0.43	0.04
FIRSTFIN	6.40	6.30	6.30	6.40	-1.56	-89.29	-89.29	-89.29	-89.29	0.30	0.09	0.00
FIRSTSBANK	12.70	12.50	12.50	12.60	-0.79	-42.66	-42.66	-42.66	-42.66	33.63	6.36	0.29
FORTUNE	127.20	121.80	123.40	125.20	-1.44	220.52	220.52	220.52	220.52	194.96	39.32	1.67
FUWANGCER	20.40	18.70	18.90	20.20	-6.44	-53.10	-53.10	-53.10	-53.10	35.06	14.29	0.30
FUWANGFOOD	25.00	22.20	22.50	23.90	-5.86	-46.68	-46.68	-46.68	-46.68	322.51	28.15	2.77
GBBPOWER	36.80	34.00	34.30	36.50	-6.03	44.73	44.73	44.73	44.73	27.48	3.05	0.24
GEMINISEA	386.00	365.90	372.30	376.20	-1.04	62.51	62.51	62.51	62.51	62.58	5.46	0.54
GENEXIL	158.70	151.00	152.50	155.70	-2.06	155.87	155.87	155.87	155.87	37.98	25.91	0.33
GENNEXT	6.60	6.20	6.40	6.40	0.00	-69.08	-69.08	-69.08	-69.08	23.47	3.93	0.20
GHAIL	18.80	18.00	18.10	18.80	-3.72	-42.54	-42.54	-42.54	-42.54	15.73	1.37	0.13
GHCL	37.90	36.30	36.50	37.70	-3.18	-36.85	-36.85	-36.85	-36.85	3.02	0.23	0.03
GLOBALINS	54.80	52.60	52.70	53.20	-0.94	33.08	33.08	33.08	33.08	42.84	3.85	0.37
GOLDENSON	20.80	19.20	19.60	21.10	-7.11	-70.57	-70.57	-70.57	-70.57	141.69	18.90	1.22
GP	360.00	358.50	359.00	358.80	0.06	83.16	83.16	83.16	83.16	20.80	9.39	0.18
GPHISPAT	60.80	58.50	59.00	60.20	-1.99	57.33	57.33	57.33	57.33	136.62	18.23	1.17
GQBALLPEN	114.10	109.00	112.90	109.60	3.01	-39.56	-39.56	-39.56	-39.56	7.90	0.35	0.07
GRAMEENS2	16.30	16.10	16.20	16.20	0.00	-5.81	-5.81	-5.81	-5.81	1.95	3.81	0.02
GREENDELMF	7.70	7.40	7.60	7.60	0.00	10.14	10.14	10.14	10.14	1.31	2.56	0.01
GREENDELT	100.50	96.80	97.10	98.20	-1.12	-26.33	-26.33	-26.33	-26.33	19.83	1.78	0.17
GSPFINANCE	28.40	27.00	27.20	28.10	-3.20	12.40	12.40	12.40	12.40	78.57	23.93	0.67
HAKKANIPUL	59.80	58.10	58.30	58.90	-1.02	86.86	86.86	86.86	86.86	5.01	79.40	0.04
HEIDELBCEM	310.00	287.10	300.50	291.90	2.95	31.97	31.97	31.97	31.97	4.40	17.84	0.04
HFL	24.80	24.10	24.50	24.60	-0.41	-0.41	-0.41	-0.41	-0.41	21.02	3.52	0.18
HRTEX	59.60	57.40	57.60	59.00	-2.37	67.44	67.44	67.44	67.44	13.99	2.34	0.12
HWAWELLTEX	44.80	44.50	44.50	44.80	-0.67	50.85	50.85	50.85	50.85	0.12	0.02	0.00
IBBL2PBOND	0.00	0.00	4810.00	4810.00	0.00	0.00	16205.08	16205.08	16205.08	0.00	0.00	0.00
IBBLPBOND	1019.00	1015.00	1018.00	1020.00	-0.20	0.77	0.77	0.77	0.77	0.06	100.00	0.00
IBNSINA	293.80	285.50	292.20	293.20	-0.34	119.70	119.70	119.70	119.70	46.57	3.51	0.40
IBP	19.20	18.70	18.70	19.00	-1.58	-42.99	-42.99	-42.99	-42.99	7.46	0.56	0.06
ICB	130.20	124.40	124.80	127.30	-1.96	-93.05	-93.05	-93.05	-93.05	11.39	3.47	0.10
ICB3RDNRB	7.10	6.90	6.90	7.00	-1.43	-6.76	-6.76	-6.76	-6.76	0.64	1.25	0.01
ICBAGRANI1	9.10	8.80	8.90	9.00	-1.11	14.10	14.10	14.10	14.10	0.06	0.12	0.00
ICBAMCL2ND	9.00	8.80	8.90	8.90	0.00	4.71	4.71	4.71	4.71	1.27	2.48	0.01
ICBEPMF1S1	7.60	7.30	7.30	7.60	-3.95	-14.12	-14.12	-14.12	-14.12	5.65	11.03	0.05
ICBIBANK	5.00	4.90	4.90	4.90	0.00	-36.36	-36.36	-36.36	-36.36	1.77	0.33	0.02
ICBSONALI1	8.00	7.90	8.00	8.00	0.00	-6.98	-6.98	-6.98	-6.98	0.12	0.23	0.00
IDLC	61.50	60.10	60.40	60.90	-0.82	-52.81	-52.81	-52.81	-52.81	10.02	3.05	0.09
IFADAUTOS	49.40	48.40	48.60	49.30	-1.42	-23.58	-23.58	-23.58	-23.58	8.16	1.09	0.07
IFIC	17.40	17.00	17.10	17.30	-1.16	-69.79	-69.79	-69.79	-69.79	72.26	13.67	0.62
IFIC1STMF	5.70	5.40	5.50	5.60	-1.79	-33.73	-33.73	-33.73	-33.73	3.18	6.21	0.03
IFILISLMF1	6.70	6.70	6.70	6.70	0.00	4.69	4.69	4.69	4.69	0.25	0.49	0.00
ILFSL	6.70	6.40	6.50	6.60	-1.52	-82.57	-82.57	-82.57	-82.57	2.11	0.64	0.02
IMAMBUTTON	25.60	23.80	24.00	25.00	-4.00	46.34	46.34	46.34	46.34	0.92	0.07	0.01
INDEXAGRO	128.40	123.00	124.30	127.20	-2.28	65.73	65.73	65.73	65.73	20.46	0.91	0.18
INTECH	28.70	28.00	28.10	28.50	-1.40	18.07	18.07	18.07	18.07	5.14	3.51	0.04
INTRACO	21.90	21.30	21.40	21.80	-1.83	-20.74	-20.74	-20.74	-20.74	9.80	1.09	0.08
IPDC	39.40	38.40	38.80	38.80	0.00	39.57	39.57	39.57	39.57	26.70	8.13	0.23
ISLAMIBANK	32.30	31.90	32.20	32.00	0.63	-42.09	-42.09	-42.09	-42.09	4.19	0.79	0.04
ISLAMICFIN	26.40	25.80	25.90	26.30	-1.52	79.86	79.86	79.86	79.86	13.35	4.07	0.11
ISLAMIINS	64.00	62.10	62.30	63.40	-1.74	47.28	47.28	47.28	47.28	10.06	0.90	0.09
ISNLTD	43.00	42.00	42.20	42.70	-1.17	56.88	56.88	56.88	56.88	3.77	2.57	0.03
ITC	34.40	33.10	33.20	33.90	-2.06	-33.06	-33.06	-33.06	-33.06	2.83	1.93	0.02
JAMUNABANK	23.50	23.30	23.40	23.30	0.43	-24.76	-24.76	-24.76	-24.76	8.79	1.66	0.08
JAMUNAOIL	174.30	167.00	169.80	183.00	-7.21	-26.49	-26.49	-26.49	-26.49	15.29	1.70	0.13
JANATAINS	45.70	44.50	44.90	45.70	-1.75	-84.38	-84.38	-84.38	-84.38	2.28	0.20	0.02
JMISMDL	360.00	348.70	356.70	350.60	1.74	95.35	95.35	95.35	95.35	23.03	1.74	0.20
JUTESPINN	115.70	115.00	115.30	117.10	-1.54	8.67	8.67	8.67	8.67	0.51	7.37	0.00
KARNAPHULI	41.70	40.40	40.60	41.20	-1.46	-31.07	-31.07	-31.07	-31.07	3.82	0.34	0.03
KAY&QUE	295.00	275.00	277.80	285.00	-2.53	400.54	400.54	400.54	400.54	2.20	0.29	0.02
KBPPWBIL	12.80	12.40	12.50	12.60	-0.79	-43.69	-43.69	-43.69	-43.69	6.87	0.31	0.06
KDSALTD	64.00	61.80	62.00	63.50	-2.36	-16.55	-16.55	-16.55	-16.55	31.56	4.21	0.27
KEYACOSMET	7.30	7.00	7.10	7.30	-2.74	-89.71	-89.71	-89.71	-89.71	47.32	3.57	0.41
KOHINOOR	438.30	404.00	431.00	403.10	6.92	84.98	84.98	84.98	84.98	30.41	2.29	0.26
KPCL	31.00	30.00	30.10	30.80	-2.27	-60.29	-60.29	-60.29	-60.29	10.11	1.12	0.09
KPPL	10.40	10.10	10.10	10.20	-0.98	-45.41	-45.41	-45.41	-45.41	1.30	20.60	0.01
KTL	33.60	30.70	31.50	32.30	-2.48	30.17	30.17	30.17	30.17	36.85	6.16	0.32
LANKABAFIN	38.30	37.40	37.60	38.20	-1.57	-56.88	-56.88	-56.88	-56.88	67.00	20.41	0.57
LEGACYFOOT	66.50	64.30	64.40	65.40	-1.53	92.81	92.81	92.81	92.81	3.38	0.68	0.03
LHBL	77.30	75.00	75.20	75.00	0.27	24.92	24.92	24.92	24.92	133.22	540.01	1.14
LIBRAINFU	1069.90	1014.10	1029.70	1032.00	-0.22	213.93	213.93	213.93	213.93	13.29	1.00	0.11
LINDEBD	1969.90	1890.00	1932.30	1937.90	-0.29	227.18	227.18	227.18	227.18	183.80	20.43	1.58
LOVELLO	44.70	42.90	44.10