1JANATAMF -0.10
4.20-2.33%
1STPRIMFMF-0.10
14.50-0.68%
AAMRANET 0.40
38.801.04%
AAMRATECH -0.90
23.10-3.77%
ABB1STMF 0.10
4.202.44%
ABBANK 0.00
7.600.00%
ACFL 0.00
20.600.00%
ACI 4.40
236.501.90%
ACIFORMULA0.00
104.800.00%
ACMELAB 0.10
60.500.17%
ACTIVEFINE-0.20
18.90-1.06%
AFCAGRO -0.30
25.00-1.19%
AFTABAUTO 0.50
26.101.94%
AGRANINS -0.40
31.90-1.25%
AIBL1STIMF-0.10
7.00-1.41%
AIL -1.20
28.40-4.05%
AL-HAJTEX 0.80
37.102.20%
ALARABANK 0.10
16.600.61%
ALIF -0.70
6.80-9.33%
ALLTEX 0.00
8.200.00%
AMANFEED -0.10
28.20-0.36%
AMBEEPHA -14.90
516.30-2.77%
AMCL(PRAN)-0.50
195.30-0.25%
ANLIMAYARN-0.40
25.00-1.57%
ANWARGALV 1.10
70.101.59%
APEXFOODS 1.20
126.200.96%
APEXFOOT 1.90
223.000.86%
APEXSPINN -0.50
102.90-0.49%
APEXTANRY 2.20
105.602.14%
APOLOISPAT-0.10
4.10-2.38%
ARAMITCEM 0.60
15.104.14%
ARGONDENIM0.10
17.500.57%
ASIAINS 0.20
29.700.68%
ASIAPACINS0.00
27.600.00%
ATCSLGF -0.20
8.00-2.44%
ATLASBANG -3.20
115.50-2.69%
AZIZPIPES 2.80
139.802.05%
BANGAS -6.80
215.00-3.05%
BANKASIA 0.10
19.400.52%
BARKAPOWER0.00
24.600.00%
BATASHOE -7.10
702.00-1.00%
BATBC 0.70
1081.500.06%
BAYLEASING0.10
13.700.74%
BDAUTOCA 11.00
190.606.12%
BDCOM 0.30
21.601.40%
BDFINANCE 0.10
9.201.10%
BDLAMPS -1.20
150.00-0.80%
BDTHAI -0.10
8.90-1.12%
BDWELDING 0.20
16.101.27%
BEACHHATCH-0.20
13.70-1.46%
BEACONPHAR0.30
34.600.89%
BERGERPBL 2.80
1436.700.20%
BEXIMCO -0.10
14.80-0.67%
BGIC 0.10
23.900.42%
BIFC -0.10
2.30-4.17%
BNICL -0.40
22.60-1.73%
BPML 0.90
44.802.06%
BRACBANK 0.50
60.700.83%
BSC -0.50
47.70-1.04%
BSCCL -0.10
106.70-0.09%
BSRMLTD 0.50
56.500.90%
BSRMSTEEL 0.60
46.501.30%
BXPHARMA -0.70
80.20-0.87%
BXSYNTH -0.10
3.60-2.78%
CAPMBDBLMF-0.70
9.10-7.07%
CAPMIBBLMF-0.10
9.30-1.04%
CENTRALINS-0.70
27.20-2.52%
CENTRALPHL0.00
7.800.00%
CITYBANK 0.00
21.700.00%
CITYGENINS-0.40
23.10-1.68%
CNATEX -0.20
1.80-10.00%
CONTININS 0.10
24.300.42%
DACCADYE 0.00
3.000.00%
DBH 1.30
121.501.08%
DBH1STMF 0.00
8.300.00%
DELTALIFE 0.60
86.900.70%
DELTASPINN-0.30
3.90-7.14%
DHAKABANK -0.20
11.60-1.68%
DHAKAINS -0.40
36.80-1.08%
DOREENPWR -0.90
55.30-1.61%
DSHGARME 0.30
125.000.24%
DSSL -0.10
10.80-0.92%
DULAMIACOT2.10
41.805.34%
DUTCHBANGL-0.10
71.80-0.14%
EASTERNINS0.80
47.901.70%
EASTLAND -0.30
25.90-1.14%
EASTRNLUB 10.30
1038.401.00%
EBL 0.00
35.100.00%
EBL1STMF 0.00
4.500.00%
EBLNRBMF 0.00
4.200.00%
ECABLES -1.40
243.20-0.57%
EHL 0.20
42.200.48%
EMERALDOIL-0.80
14.90-5.33%
ENVOYTEX -0.20
23.80-0.83%
ESQUIRENIT1.20
28.904.33%
ETL -0.10
9.40-1.05%
EXIM1STMF 0.00
4.600.00%
EXIMBANK 0.00
9.900.00%
FAMILYTEX 0.10
2.304.55%
FARCHEM -0.70
7.60-8.43%
FAREASTFIN0.00
2.700.00%
FAREASTLIF0.40
50.400.80%
FASFIN 0.00
6.500.00%
FBFIF -0.10
3.80-2.56%
FEDERALINS0.70
15.404.79%
FEKDIL -0.30
9.50-3.06%
FINEFOODS -1.10
45.40-2.38%
FIRSTFIN -0.10
3.40-2.86%
FIRSTSBANK-0.10
9.50-1.03%
FORTUNE 0.70
30.402.34%
FUWANGFOOD0.10
9.101.10%
GBBPOWER -0.10
14.50-0.69%
GEMINISEA -14.80
201.00-6.82%
GENEXIL -0.40
55.30-0.72%
GENNEXT 0.00
2.600.00%
GHAIL 0.20
21.600.94%
GHCL -0.10
26.50-0.37%
GLAXOSMITH-18.40
1715.00-1.06%
GLOBALINS 0.00
24.500.00%
GOLDENSON 0.00
7.000.00%
GP 6.40
328.501.98%
GQBALLPEN 4.60
75.706.52%
GRAMEENS2 -0.10
11.30-0.88%
GREENDELMF-0.10
7.70-1.28%
GREENDELT 3.90
55.707.56%
GSPFINANCE0.20
15.301.32%
HAKKANIPUL1.30
43.503.05%
HEIDELBCEM1.70
166.201.03%
HFL -0.20
16.70-1.18%
HRTEX 0.30
34.200.89%
HWAWELLTEX-1.00
34.30-2.83%
IBNSINA 0.50
240.100.21%
ICB 0.30
78.400.38%
ICB3RDNRB 0.00
4.800.00%
ICBAGRANI1-0.10
5.60-1.75%
ICBAMCL2ND0.00
8.300.00%
ICBEPMF1S10.00
4.600.00%
ICBIBANK 0.00
3.400.00%
ICBSONALI1-0.10
5.70-1.69%
IDLC 0.00
50.700.00%
IFADAUTOS 0.60
39.401.57%
IFIC 0.00
9.500.00%
IFIC1STMF 0.00
4.300.00%
IFILISLMF10.20
6.003.45%
ILFSL 0.10
5.201.96%
IMAMBUTTON-0.60
19.50-2.93%
INTECH 0.10
13.300.75%
INTRACO 0.00
14.200.00%
IPDC 0.20
25.800.78%
ISLAMIBANK0.00
19.000.00%
ISLAMICFIN0.10
15.400.66%
ISLAMIINS 0.20
24.600.82%
ISNLTD 0.20
34.300.58%
ITC -1.00
34.30-2.87%
JAMUNABANK-0.10
18.00-0.55%
JAMUNAOIL -1.30
167.60-0.77%
JANATAINS 0.20
19.701.03%
JMISMDL -2.20
391.50-0.56%
JUTESPINN -0.70
81.00-0.87%
KARNAPHULI0.10
19.600.51%
KAY&QUE 2.90
205.001.42%
KDSALTD 0.50
40.401.25%
KEYACOSMET0.00
3.400.00%
KOHINOOR -3.40
350.00-0.96%
KPCL -0.20
43.10-0.47%
KPPL -0.60
12.40-4.65%
KTL -0.80
11.90-6.30%
LANKABAFIN0.60
17.303.61%
LEGACYFOOT3.60
83.804.44%
LHBL -0.30
31.50-0.94%
LIBRAINFU 4.40
774.100.57%
LINDEBD -7.80
1330.00-0.58%
LRGLOBMF1 -0.10
6.70-1.52%
MAKSONSPIN0.00
4.300.00%
MALEKSPIN -0.10
12.40-0.81%
MARICO -14.70
1716.00-0.84%
MATINSPINN-0.80
30.60-2.45%
MBL1STMF -0.20
6.10-3.13%
MEGHNACEM 0.20
72.800.27%
MEGHNALIFE-0.40
54.90-0.72%
MERCANBANK-0.10
12.70-0.79%
MERCINS 0.00
35.200.00%
MHSML 0.80
11.207.69%
MICEMENT -0.50
43.10-1.14%
MIDASFIN 0.30
13.802.21%
MIRACLEIND-0.30
17.30-1.69%
MITHUNKNIT0.80
9.009.76%
MJLBD -0.60
77.10-0.77%
MLDYEING 2.80
39.707.65%
MONNOCERA 0.70
143.800.49%
MONNOSTAF -6.20
835.30-0.74%
MPETROLEUM-0.40
194.50-0.21%
MTB -0.30
28.40-1.05%
NAHEEACP 0.50
42.201.20%
NATLIFEINS5.30
247.502.17%
NAVANACNG -0.30
39.70-0.76%
NBL 0.00
7.900.00%
NCCBANK -0.30
12.00-2.44%
NCCBLMF1 0.00
5.600.00%
NFML 0.00
9.200.00%
NHFIL 0.90
35.802.59%
NITOLINS -0.10
29.50-0.34%
NLI1STMF 0.00
10.900.00%
NORTHERN 15.30
745.802.10%
NORTHRNINS0.00
24.600.00%
NPOLYMAR 2.30
72.603.28%
NTC -10.20
585.70-1.70%
NTLTUBES -4.40
157.00-2.69%
NURANI 0.00
8.300.00%
OAL 0.20
6.203.39%
OIMEX 1.10
22.105.21%
OLYMPIC -0.80
177.20-0.45%
ONEBANKLTD-0.10
10.40-0.96%
ORIONINFU 0.80
59.501.38%
ORIONPHARM0.40
30.301.34%
PADMALIFE 0.50
14.603.55%
PADMAOIL 0.60
230.000.26%
PARAMOUNT 0.30
25.301.21%
PDL 0.00
10.100.00%
PENINSULA 0.70
21.103.48%
PEOPLESINS0.20
22.600.90%
PF1STMF -0.10
5.60-1.72%
PHARMAID -6.10
489.00-1.24%
PHENIXINS 0.30
28.801.05%
PHOENIXFIN0.00
25.500.00%
PHPMF1 0.00
4.100.00%
PIONEERINS-0.20
36.20-0.54%
POPULAR1MF0.00
4.100.00%
POPULARLIF0.90
88.201.02%
POWERGRID 0.70
57.901.23%
PRAGATIINS-0.50
39.90-1.23%
PRAGATILIF-5.30
139.90-3.64%
PREMIERBAN0.00
12.400.00%
PREMIERCEM0.10
50.100.20%
PREMIERLEA0.10
6.001.69%
PRIME1ICBA-0.10
5.20-1.89%
PRIMEBANK -0.20
18.80-1.06%
PRIMEFIN -0.10
6.00-1.64%
PRIMEINSUR-0.20
25.00-0.79%
PRIMELIFE 0.80
51.101.59%
PRIMETEX 0.00
19.700.00%
PROGRESLIF1.20
73.601.66%
PROVATIINS-0.30
31.80-0.93%
PTL 0.70
55.201.29%
PUBALIBANK0.20
24.900.81%
PURABIGEN 1.00
18.805.71%
QUASEMIND 2.00
34.206.19%
QUEENSOUTH2.20
27.808.70%
RAHIMTEXT -1.80
245.10-0.72%
RAKCERAMIC0.20
31.700.63%
RANFOUNDRY0.50
120.100.42%
RECKITTBEN-11.40
2852.00-0.40%
REGENTTEX -0.20
9.50-2.08%
RELIANCE1 -0.10
8.20-1.19%
RELIANCINS1.00
46.802.19%
RENATA -117.80
1194.00-9.00%
REPUBLIC 0.30
26.701.14%
RNSPIN 0.00
3.100.00%
RSRMSTEEL -0.10
26.70-0.38%
RUNNERAUTO1.30
61.102.17%
RUPALIBANK0.00
29.100.00%
RUPALIINS 0.30
21.701.39%
RUPALILIFE0.00
55.900.00%
SAFKOSPINN0.40
11.503.54%
SAIFPOWER 0.30
13.602.26%
SAIHAMCOT 0.00
19.100.00%
SALAMCRST 0.00
21.000.00%
SALVOCHEM 0.00
9.600.00%
SAMATALETH9.00
118.508.30%
SAMORITA 1.40
68.402.11%
SANDHANINS0.40
24.101.70%
SAPORTL 0.10
18.000.56%
SAVAREFR -2.50
108.20-2.26%
SEAPEARL 3.10
34.709.81%
SEBL1STMF 0.10
10.001.01%
SEMLFBSLGF0.10
12.900.78%
SEMLIBBLSF-0.20
7.70-2.50%
SEMLLECMF 0.00
6.800.00%
SHAHJABANK0.30
25.001.21%
SHEPHERD 0.90
33.502.78%
SHURWID 0.90
30.903.00%
SIBL 0.00
14.500.00%
SILCOPHL 1.00
34.902.96%
SILVAPHL 0.30
16.801.83%
SINGERBD 3.20
183.901.77%
SINOBANGLA-0.60
71.40-0.84%
SKTRIMS 1.10
46.402.42%
SONALIANSH-9.50
392.60-2.35%
SONARBAINS-0.80
50.10-1.56%
SONARGAON -0.30
28.20-1.06%
SOUTHEASTB0.00
12.700.00%
SPCERAMICS0.30
9.003.45%
SPCL -0.10
72.40-0.14%
SQUARETEXT-0.10
34.10-0.29%
SQURPHARMA3.50
219.001.63%
STANCERAM -5.20
596.60-0.85%
STANDARINS0.50
35.501.42%
STANDBANKL-0.30
7.80-3.75%
STYLECRAFT0.50
710.900.07%
SUMITPOWER-0.10
37.50-0.27%
SUNLIFEINS0.30
15.402.00%
TAKAFULINS0.50
29.301.75%
TALLUSPIN 0.10
3.702.70%
TITASGAS -0.40
34.30-1.15%
TRUSTB1MF 0.00
4.400.00%
TRUSTBANK -0.20
28.40-0.70%
TUNGHAI -0.10
2.20-4.55%
UCB -0.40
13.80-2.82%
UNIONCAP 0.10
6.001.69%
UNIQUEHRL 0.00
48.100.00%
UNITEDAIR 0.00
1.400.00%
UNITEDFIN 0.40
16.702.47%
UNITEDINS 5.10
56.409.94%
UPGDCL 0.10
262.500.04%
USMANIAGL 1.70
54.003.27%
UTTARABANK-0.10
27.40-0.36%
UTTARAFIN 0.00
58.000.00%
VAMLBDMF1 -0.30
6.40-4.55%
VAMLRBBF 0.00
5.100.00%
VFSTDL 0.20
23.400.85%
WATACHEM -18.30
478.40-3.68%
WMSHIPYARD0.20
10.501.94%
YPL -0.20
8.50-2.33%
ZAHEENSPIN-0.10
6.00-1.67%
ZAHINTEX 0.00
3.500.00%
Select Sector: 
Last updated on: 21-Nov-2019 02:30 PM
CompanyHigh PriceLow PriceC. PriceY.C. PriceChange %1 Month% ∆3 Months% ∆6 Months% ∆1 Year% ∆Turnover(mn)% of Sector Turnover% of Market Turnover
1JANATAMF 4.30 4.20 4.20 4.30 -2.33 -4.55 -4.55 -4.55 -4.55 1.65 2.39 0.04
1STPRIMFMF 14.90 14.40 14.50 14.60 -0.68 36.79 36.79 36.79 36.79 8.90 12.91 0.22
AAMRANET 40.00 38.80 39.00 38.60 1.04 -57.88 -57.88 -57.88 -57.88 0.57 3.16 0.01
AAMRATECH 23.40 22.40 23.00 23.90 -3.77 -14.81 -14.81 -14.81 -14.81 1.50 8.31 0.04
ABB1STMF 4.20 4.10 4.20 4.10 2.44 -8.70 -8.70 -8.70 -8.70 0.67 0.97 0.02
ABBANK 7.80 7.60 7.70 7.70 0.00 -63.16 -63.16 -63.16 -63.16 0.71 0.23 0.02
ACFL 20.70 20.10 20.50 20.50 0.00 -72.41 -72.41 -72.41 -72.41 1.36 0.92 0.03
ACI 238.00 230.50 235.70 231.30 1.90 -56.52 -56.52 -56.52 -56.52 6.48 1.11 0.16
ACIFORMULA 106.20 104.10 105.20 105.20 0.00 -41.97 -41.97 -41.97 -41.97 1.01 0.17 0.02
ACMELAB 60.50 59.40 60.00 59.90 0.17 -49.11 -49.11 -49.11 -49.11 4.30 0.74 0.10
ACTIVEFINE 19.00 18.50 18.60 18.80 -1.06 -67.31 -67.31 -67.31 -67.31 17.21 2.96 0.42
AFCAGRO 25.70 24.60 25.00 25.30 -1.19 -62.35 -62.35 -62.35 -62.35 3.33 0.57 0.08
AFTABAUTO 26.40 25.60 26.30 25.80 1.94 -60.63 -60.63 -60.63 -60.63 1.50 0.36 0.04
AGRANINS 33.00 31.50 31.70 32.10 -1.25 87.57 87.57 87.57 87.57 19.35 1.77 0.47
AIBL1STIMF 7.00 7.00 7.00 7.10 -1.41 1.45 1.45 1.45 1.45 0.00 0.00 0.00
AIL 28.60 28.00 28.40 29.60 -4.05 -80.14 -80.14 -80.14 -80.14 7.58 5.10 0.18
AL-HAJTEX 38.30 36.50 37.20 36.40 2.20 -63.92 -63.92 -63.92 -63.92 3.78 2.54 0.09
ALARABANK 16.60 16.30 16.50 16.40 0.61 10.00 10.00 10.00 10.00 0.90 0.29 0.02
ALIF 7.00 6.70 6.80 7.50 -9.33 -74.91 -74.91 -74.91 -74.91 12.51 8.42 0.30
ALLTEX 8.80 8.20 8.40 8.40 0.00 -61.11 -61.11 -61.11 -61.11 0.34 0.23 0.01
AMANFEED 28.30 27.30 27.90 28.00 -0.36 -37.30 -37.30 -37.30 -37.30 9.22 8.86 0.22
AMBEEPHA 547.40 516.30 522.10 537.00 -2.77 96.20 96.20 96.20 96.20 3.36 0.58 0.08
AMCL(PRAN) 196.90 195.30 196.20 196.70 -0.25 -0.41 -0.41 -0.41 -0.41 0.39 0.32 0.01
ANLIMAYARN 25.60 25.00 25.10 25.50 -1.57 10.57 10.57 10.57 10.57 2.18 1.47 0.05
ANWARGALV 71.00 69.00 70.40 69.30 1.59 -20.27 -20.27 -20.27 -20.27 4.65 1.11 0.11
APEXFOODS 128.50 126.00 126.30 125.10 0.96 9.83 9.83 9.83 9.83 1.33 1.09 0.03
APEXFOOT 226.90 220.20 223.80 221.90 0.86 -31.43 -31.43 -31.43 -31.43 1.00 0.63 0.02
APEXSPINN 103.50 100.70 101.40 101.90 -0.49 -2.03 -2.03 -2.03 -2.03 1.00 0.67 0.02
APEXTANRY 106.00 103.30 105.10 102.90 2.14 -17.31 -17.31 -17.31 -17.31 1.86 1.18 0.05
APOLOISPAT 4.30 4.10 4.10 4.20 -2.38 -78.19 -78.19 -78.19 -78.19 1.91 0.45 0.05
ARAMITCEM 15.40 14.40 15.10 14.50 4.14 -64.30 -64.30 -64.30 -64.30 0.99 57.56 0.02
ARGONDENIM 17.60 17.30 17.50 17.40 0.57 -36.13 -36.13 -36.13 -36.13 0.43 0.29 0.01
ASIAINS 30.30 28.90 29.50 29.30 0.68 102.05 102.05 102.05 102.05 78.67 7.19 1.91
ASIAPACINS 28.70 27.60 28.00 28.00 0.00 85.43 85.43 85.43 85.43 14.97 1.37 0.36
ATCSLGF 8.20 8.00 8.00 8.20 -2.44 0.00 0.00 0.00 0.00 7.37 10.69 0.18
ATLASBANG 119.10 115.40 115.60 118.80 -2.69 -20.77 -20.77 -20.77 -20.77 1.91 0.45 0.05
AZIZPIPES 142.90 136.70 139.40 136.60 2.05 291.57 291.57 291.57 291.57 4.02 0.96 0.10
BANGAS 225.00 214.20 216.20 223.00 -3.05 -3.27 -3.27 -3.27 -3.27 42.70 35.13 1.03
BANKASIA 19.50 19.30 19.40 19.30 0.52 18.29 18.29 18.29 18.29 7.49 2.43 0.18
BARKAPOWER 25.50 24.60 24.80 24.80 0.00 0.00 0.00 0.00 0.00 2.89 1.84 0.07
BATASHOE 714.00 701.00 702.60 709.70 -1.00 -46.82 -46.82 -46.82 -46.82 6.39 4.05 0.15
BATBC 1095.00 1081.50 1083.80 1083.10 0.06 -62.63 -62.63 -62.63 -62.63 15.97 13.14 0.39
BAYLEASING 13.90 13.50 13.60 13.50 0.74 -38.46 -38.46 -38.46 -38.46 1.94 1.37 0.05
BDAUTOCA 195.00 180.00 190.60 179.60 6.12 446.13 446.13 446.13 446.13 26.96 6.41 0.65
BDCOM 21.90 21.10 21.70 21.40 1.40 -8.44 -8.44 -8.44 -8.44 2.76 15.30 0.07
BDFINANCE 9.40 9.10 9.20 9.10 1.10 -36.99 -36.99 -36.99 -36.99 3.22 2.27 0.08
BDLAMPS 154.50 147.00 149.20 150.40 -0.80 -41.76 -41.76 -41.76 -41.76 2.12 0.50 0.05
BDTHAI 9.00 8.80 8.80 8.90 -1.12 -79.39 -79.39 -79.39 -79.39 2.10 0.50 0.05
BDWELDING 16.10 15.40 16.00 15.80 1.27 -23.08 -23.08 -23.08 -23.08 0.43 0.27 0.01
BEACHHATCH 14.00 13.40 13.50 13.70 -1.46 -10.00 -10.00 -10.00 -10.00 0.98 0.81 0.02
BEACONPHAR 34.60 31.20 34.10 33.80 0.89 120.00 120.00 120.00 120.00 272.25 46.84 6.60
BERGERPBL 1447.40 1435.00 1436.70 1433.90 0.20 -25.74 -25.74 -25.74 -25.74 2.16 2.08 0.05
BEXIMCO 15.20 14.80 14.90 15.00 -0.67 -52.40 -52.40 -52.40 -52.40 9.60 9.23 0.23
BGIC 24.50 23.80 23.90 23.80 0.42 41.42 41.42 41.42 41.42 1.48 0.14 0.04
BIFC 2.50 2.30 2.30 2.40 -4.17 -76.04 -76.04 -76.04 -76.04 0.12 0.08 0.00
BNICL 23.60 22.60 22.70 23.10 -1.73 27.53 27.53 27.53 27.53 23.10 2.11 0.56
BPML 46.00 43.70 44.60 43.70 2.06 -65.90 -65.90 -65.90 -65.90 5.61 49.56 0.14
BRACBANK 61.10 60.10 60.70 60.20 0.83 27.52 27.52 27.52 27.52 19.56 6.35 0.47
BSC 48.70 47.40 47.50 48.00 -1.04 -85.71 -85.71 -85.71 -85.71 30.43 29.26 0.74
BSCCL 108.00 105.70 106.20 106.30 -0.09 1.82 1.82 1.82 1.82 82.88 27.99 2.01
BSRMLTD 56.50 55.20 56.20 55.70 0.90 0.00 0.00 0.00 0.00 4.75 1.13 0.12
BSRMSTEEL 47.00 46.00 46.70 46.10 1.30 -50.74 -50.74 -50.74 -50.74 1.11 0.26 0.03
BXPHARMA 81.40 78.20 79.80 80.50 -0.87 -11.33 -11.33 -11.33 -11.33 11.61 2.00 0.28
BXSYNTH 3.70 3.50 3.50 3.60 -2.78 -56.25 -56.25 -56.25 -56.25 0.16 0.03 0.00
CAPMBDBLMF 9.90 9.00 9.20 9.90 -7.07 -18.58 -18.58 -18.58 -18.58 2.98 4.32 0.07
CAPMIBBLMF 9.80 9.30 9.50 9.60 -1.04 5.56 5.56 5.56 5.56 7.45 10.81 0.18
CENTRALINS 28.30 27.00 27.10 27.80 -2.52 60.36 60.36 60.36 60.36 35.94 3.28 0.87
CENTRALPHL 8.00 7.80 7.90 7.90 0.00 -65.80 -65.80 -65.80 -65.80 2.76 0.47 0.07
CITYBANK 21.70 21.50 21.60 21.60 0.00 -0.92 -0.92 -0.92 -0.92 26.74 8.68 0.65
CITYGENINS 24.60 23.10 23.40 23.80 -1.68 74.63 74.63 74.63 74.63 57.24 5.23 1.39
CNATEX 2.00 1.80 1.80 2.00 -10.00 0.00 0.00 0.00 0.00 0.43 0.29 0.01
CONTININS 24.70 24.00 24.10 24.00 0.42 57.52 57.52 57.52 57.52 26.40 2.41 0.64
DACCADYE 3.00 3.00 3.00 3.00 0.00 -79.02 -79.02 -79.02 -79.02 0.06 0.04 0.00
DBH 121.90 120.20 121.60 120.30 1.08 1.67 1.67 1.67 1.67 0.93 0.66 0.02
DBH1STMF 8.40 8.30 8.30 8.30 0.00 62.75 62.75 62.75 62.75 0.17 0.25 0.00
DELTALIFE 86.90 85.30 86.20 85.60 0.70 -24.45 -24.45 -24.45 -24.45 0.45 0.04 0.01
DELTASPINN 4.20 3.90 3.90 4.20 -7.14 -57.14 -57.14 -57.14 -57.14 0.45 0.30 0.01
DHAKABANK 12.00 11.60 11.70 11.90 -1.68 -41.21 -41.21 -41.21 -41.21 14.40 4.68 0.35
DHAKAINS 38.00 36.70 36.80 37.20 -1.08 106.74 106.74 106.74 106.74 7.61 0.70 0.18
DOREENPWR 56.10 54.40 55.00 55.90 -1.61 -16.54 -16.54 -16.54 -16.54 30.65 19.49 0.74
DSHGARME 127.00 122.00 123.90 123.60 0.24 -28.38 -28.38 -28.38 -28.38 1.07 0.72 0.03
DSSL 11.00 10.70 10.80 10.90 -0.92 -18.18 -18.18 -18.18 -18.18 12.69 8.54 0.31
DULAMIACOT 42.00 39.00 41.40 39.30 5.34 467.12 467.12 467.12 467.12 0.24 0.16 0.01
DUTCHBANGL 72.50 71.40 71.60 71.70 -0.14 -30.55 -30.55 -30.55 -30.55 22.48 7.30 0.54
EASTERNINS 49.50 47.20 47.80 47.00 1.70 88.93 88.93 88.93 88.93 10.97 1.00 0.27
EASTLAND 26.90 25.90 26.10 26.40 -1.14 29.85 29.85 29.85 29.85 22.21 2.03 0.54
EASTRNLUB 1051.80 1033.80 1041.20 1030.90 1.00 239.26 239.26 239.26 239.26 1.30 0.83 0.03
EBL 35.30 34.90 35.10 35.10 0.00 18.98 18.98 18.98 18.98 2.80 0.91 0.07
EBL1STMF 4.60 4.50 4.50 4.50 0.00 2.27 2.27 2.27 2.27 0.33 0.48 0.01
EBLNRBMF 4.20 4.20 4.20 4.20 0.00 -2.33 -2.33 -2.33 -2.33 0.17 0.25 0.00
ECABLES 251.00 243.20 245.80 247.20 -0.57 96.01 96.01 96.01 96.01 6.80 1.62 0.16
EHL 42.70 41.50 41.90 41.70 0.48 13.55 13.55 13.55 13.55 3.22 28.55 0.08
EMERALDOIL 15.20 14.00 14.20 15.00 -5.33 -81.75 -81.75 -81.75 -81.75 0.37 0.30 0.01
ENVOYTEX 24.60 23.80 24.00 24.20 -0.83 -42.45 -42.45 -42.45 -42.45 2.90 1.95 0.07
ESQUIRENIT 29.20 27.90 28.90 27.70 4.33 -37.04 -37.04 -37.04 -30.70 10.67 7.18 0.26
ETL 9.60 9.40 9.40 9.50 -1.05 -45.03 -45.03 -45.03 -45.03 0.63 0.42 0.02
EXIM1STMF 4.70 4.60 4.60 4.60 0.00 -16.36 -16.36 -16.36 -16.36 0.34 0.49 0.01
EXIMBANK 10.00 9.80 9.90 9.90 0.00 15.12 15.12 15.12 15.12 2.94 0.95 0.07
FAMILYTEX 2.30 2.20 2.30 2.20 4.55 -79.65 -79.65 -79.65 -79.65 0.68 0.46 0.02
FARCHEM 7.70 7.40 7.60 8.30 -8.43 -76.76 -76.76 -76.76 -76.76 6.58 1.13 0.16
FAREASTFIN 2.70 2.60 2.70 2.70 0.00 -75.00 -75.00 -75.00 -75.00 0.10 0.07 0.00
FAREASTLIF 51.00 50.00 50.50 50.10 0.80 -19.84 -19.84 -19.84 -19.84 0.60 0.05 0.01
FASFIN 6.70 6.40 6.50 6.50 0.00 -46.72 -46.72 -46.72 -46.72 7.40 5.21 0.18
FBFIF 4.00 3.80 3.80 3.90 -2.56 -40.63 -40.63 -40.63 -40.63 1.06 1.54 0.03
FEDERALINS 15.50 14.60 15.30 14.60 4.79 36.61 36.61 36.61 36.61 78.71 7.19 1.91
FEKDIL 9.90 9.50 9.50 9.80 -3.06 -49.20 -49.20 -49.20 -49.20 2.56 1.72 0.06
FINEFOODS 46.90 45.10 45.20 46.30 -2.38 438.10 438.10 438.10 438.10 15.42 12.69 0.37
FIRSTFIN 3.60 3.40 3.40 3.50 -2.86 0.00 0.00 0.00 0.00 0.02 0.01 0.00
FIRSTSBANK 9.70 9.50 9.60 9.70 -1.03 10.34 10.34 10.34 10.34 3.14 1.02 0.08
FORTUNE 30.90 29.90 30.60 29.90 2.34 -49.08 -49.08 -49.08 -49.08 83.55 52.94 2.02
FUWANGFOOD 9.30 9.00 9.20 9.10 1.10 -42.86 -42.86 -42.86 -42.86 3.34 2.75 0.08
GBBPOWER 14.70 14.30 14.40 14.50 -0.69 -22.99 -22.99 -22.99 -22.99 6.25 3.97 0.15
GEMINISEA 209.00 201.00 202.20 217.00 -6.82 -35.61 -35.61 -35.61 -35.61 5.80 4.77 0.14
GENEXIL 55.40 54.40 55.00 55.40 -0.72 -2.65 -2.65 -2.65 -82.48 39.59 219.46 0.96
GENNEXT 2.60 2.50 2.60 2.60 0.00 -72.34 -72.34 -72.34 -72.34 1.22 0.82 0.03
GHAIL 21.80 21.00 21.50 21.30 0.94 -24.30 -24.30 -24.30 -24.30 25.45 20.94 0.62
GHCL 26.90 26.50 26.60 26.70 -0.37 -36.06 -36.06 -36.06 -36.06 0.36 0.06 0.01
GLAXOSMITH 1737.90 1712.00 1717.80 1736.20 -1.06 -4.57 -4.57 -4.57 -4.57 1.48 0.25 0.04
GLOBALINS 25.20 24.40 24.60 24.60 0.00 82.22 82.22 82.22 82.22 35.31 3.23 0.86
GOLDENSON 7.00 6.80 7.00 7.00 0.00 -75.27 -75.27 -75.27 -75.27 0.33 0.08 0.01
GP 333.00 324.90 329.50 323.10 1.98 28.96 28.96 28.96 28.96 213.22 72.01 5.17
GQBALLPEN 77.00 71.50 75.20 70.60 6.52 -3.09 -3.09 -3.09 -3.09 11.26 10.83 0.27
GRAMEENS2 11.40 11.30 11.30 11.40 -0.88 15.31 15.31 15.31 15.31 0.02 0.03 0.00
GREENDELMF 7.80 7.70 7.70 7.80 -1.28 60.42 60.42 60.42 60.42 0.02 0.03 0.00
GREENDELT 56.70 55.10 55.50 51.60 7.56 7.98 7.98 7.98 7.98 0.63 0.06 0.02
GSPFINANCE 15.50 15.10 15.30 15.10 1.32 0.66 0.66 0.66 0.66 11.61 8.18 0.28
HAKKANIPUL 44.70 43.00 43.90 42.60 3.05 -20.61 -20.61 -20.61 -20.61 4.14 36.57 0.10
HEIDELBCEM 167.50 165.10 167.20 165.50 1.03 -69.91 -69.91 -69.91 -69.91 0.43 25.00 0.01
HFL 17.10 16.60 16.80 17.00 -1.18 -12.50 -12.50 -12.50 -12.50 1.30 0.87 0.03
HRTEX 34.20 33.60 33.90 33.60 0.89 57.67 57.67 57.67 57.67 3.28 2.21 0.08
HWAWELLTEX 34.90 33.20 34.30 35.30 -2.83 5.86 5.86 5.86 5.86 0.14 0.09 0.00
IBNSINA 244.80 240.10 241.30 240.80 0.21 66.30 66.30 66.30 66.30 1.76 0.30 0.04
ICB 79.40 78.00 78.60 78.30 0.38 -24.71 -24.71 -24.71 -24.71 1.99 1.40 0.05
ICB3RDNRB 4.90 4.80 4.80 4.80 0.00 14.29 14.29 14.29 14.29 0.11 0.16 0.00
ICBAGRANI1 5.80 5.60 5.60 5.70 -1.75 -28.21 -28.21 -28.21 -28.21 2.94 4.26 0.07
ICBAMCL2ND 8.40 8.10 8.20 8.20 0.00 82.22 82.22 82.22 82.22 1.51 2.19 0.04
ICBEPMF1S1 4.70 4.50 4.60 4.60 0.00 -26.98 -26.98 -26.98 -26.98 0.92 1.33 0.02
ICBIBANK 3.40 3.40 3.40 3.40 0.00 -17.07 -17.07 -17.07 -17.07 0.04 0.01 0.00
ICBSONALI1 5.90 5.70 5.80 5.90 -1.69 0.00 0.00 0.00 0.00 0.45 0.65 0.01
IDLC 51.00 49.90 50.40 50.40 0.00 -19.87 -19.87 -19.87 -19.87 10.12 7.13 0.25
IFADAUTOS 39.40 38.50 38.90 38.30 1.57 0.00 0.00 0.00 0.00 5.59 1.33 0.14
IFIC 9.60 9.40 9.50 9.50 0.00 -54.98 -54.98 -54.98 -54.98 21.40 6.95 0.52
IFIC1STMF 4.40 4.30 4.30 4.30 0.00 -2.27 -2.27 -2.27 -2.27 0.20 0.29 0.00
IFILISLMF1 6.20 5.70 6.00 5.80 3.45 -4.76 -4.76 -4.76 -4.76 0.80 1.16 0.02
ILFSL 5.40 5.20 5.20 5.10 1.96 -46.94 -46.94 -46.94 -46.94 2.99 2.11 0.07
IMAMBUTTON 21.00 19.50 19.90 20.50 -2.93 103.06 103.06 103.06 103.06 0.45 0.08 0.01
INTECH 13.60 13.00 13.40 13.30 0.75 3.88 3.88 3.88 3.88 2.54 14.08 0.06
INTRACO 14.60 14.10 14.30 14.30 0.00 -67.20 -67.20 -67.20 -67.20 3.89 2.47 0.09
IPDC 26.00 25.50 25.80 25.60 0.78 -19.88 -19.88 -19.88 -19.88 4.33 3.05 0.10
ISLAMIBANK 19.20 19.00 19.00 19.00 0.00 -30.91 -30.91 -30.91 -30.91 7.18 2.33 0.17
ISLAMICFIN 15.40 15.10 15.20 15.10 0.66 -4.40 -4.40 -4.40 -4.40 3.12 2.20 0.08
ISLAMIINS 25.00 24.20 24.50 24.30 0.82 47.59 47.59 47.59 47.59 13.77 1.26 0.33
ISNLTD 35.50 34.30 34.60 34.40 0.58 123.23 123.23 123.23 123.23 6.10 33.81 0.15
ITC 35.40 33.70 33.90 34.90 -2.87 -40.32 -40.32 -40.32 -40.32 4.57 25.33 0.11
JAMUNABANK 18.20 17.90 18.00 18.10 -0.55 52.54 52.54 52.54 52.54 2.78 0.90 0.07
JAMUNAOIL 169.00 166.60 167.40 168.70 -0.77 9.13 9.13 9.13 9.13 11.80 7.50 0.29
JANATAINS 19.90 19.50 19.60 19.40 1.03 64.71 64.71 64.71 64.71 9.13 0.83 0.22
JMISMDL 396.80 390.00 390.50 392.70 -0.56 143.76 143.76 143.76 143.76 13.91 2.39 0.34
JUTESPINN 81.00 79.00 79.50 80.20 -0.87 39.96 39.96 39.96 39.96 0.07 0.45 0.00
KARNAPHULI 20.00 19.50 19.70 19.60 0.51 45.93 45.93 45.93 45.93 12.95 1.18 0.31
KAY&QUE 212.50 203.00 206.80 203.90 1.42 1145.78 1145.78 1145.78 1145.78 16.24 3.86 0.39
KDSALTD 41.50 40.00 40.60 40.10 1.25 0.00 0.00 0.00 0.00 5.28 1.26 0.13
KEYACOSMET 3.50 3.30 3.40 3.40 0.00 -72.13 -72.13 -72.13 -72.13 0.79 0.14 0.02
KOHINOOR 355.10 350.00 351.00 354.40 -0.96 3.27 3.27 3.27 3.27 1.56 0.27 0.04
KPCL 43.50 42.70 42.80 43.00 -0.47 -44.77 -44.77 -44.77 -44.77 21.55 13.70 0.52
KPPL 13.00 11.90 12.30 12.90 -4.65 -14.58 -14.58 -14.58 -14.58 7.18 63.43 0.17
KTL 12.20 11.60 11.90 12.70 -6.30 -51.23 -51.23 -51.23 -17.36 30.27 20.37 0.73
LANKABAFIN 17.50 16.70 17.20 16.60 3.61 -40.69 -40.69 -40.69 -40.69 59.34 41.82 1.44
LEGACYFOOT 85.20 81.00 84.60 81.00 4.44 145.22 145.22 145.22 145.22 27.51 17.43 0.67
LHBL 32.10 31.50 31.60 31.90 -0.94 -47.51 -47.51 -47.51 -47.51 9.04 525.58 0.22
LIBRAINFU 800.00 772.80 774.80 770.40 0.57 171.76 171.76 171.76 171.76 7.54 1.30 0.18
LINDEBD 1357.00 1330.00 1333.60 1341.40 -0.58 18.49 18.49 18.49 18.49 0.83 0.53 0.02
LRGLOBMF1 6.70 6.50 6.50 6.60 -1.52 27.45 27.45 27.45 27.45 1.74 2.52 0.04
MAKSONSPIN 4.30 4.20 4.20 4.20 0.00 -48.15 -48.15 -48.15 -48.15 1.66 1.12 0.04
MALEKSPIN 12.60 12.30 12.30 12.40 -0.81 -27.22 -27.22 -27.22 -27.22 1.27 0.85 0.03
MARICO 1750.00 1715.30 1730.60 1745.30 -0.84 25.59 25.59 25.59 25.59 3.83 0.66 0.09
MATINSPINN 34.50 30.60 31.90 32.70 -2.45 -22.20 -22.20 -22.20 -22.20 0.13 0.09 0.00
MBL1STMF 6.30 6.10 6.20 6.40 -3.13 5.08 5.08 5.08 5.08 0.02 0.03 0.00
MEGHNACEM 75.40 72.80 73.00 72.80 0.27 -31.20 -31.20 -31.20 -31.20 0.21 12.21 0.01
MEGHNALIFE 56.50 54.80 55.00 55.40 -0.72 -3.51 -3.51 -3.51 -3.51 8.71 0.80 0.21
MERCANBANK 12.90 12.60 12.60 12.70 -0.79 24.75 24.75 24.75 24.75 8.63 2.80 0.21
MERCINS 36.20 35.20 35.30 35.30 0.00 180.16 180.16 180.16 180.16 14.18 1.30 0.34
MHSML 11.30 10.10 11.20 10.40 7.69 -58.21 -58.21 -58.21 -58.21 14.32 9.64 0.35
MICEMENT 43.90 42.70 43.20 43.70 -1.14 -46.93 -46.93 -46.93 -46.93 0.06 3.49 0.00
MIDASFIN 14.20 13.60 13.90 13.60 2.21 -16.27 -16.27 -16.27 -16.27 1.48 1.04 0.04
MIRACLEIND 17.80 17.30 17.50 17.80 -1.69 -48.68 -48.68 -48.68 -48.68 9.62 9.25 0.23
MITHUNKNIT 9.00 8.40 9.00 8.20 9.76 -85.76 -85.76 -85.76 -85.76 0.42 0.28 0.01
MJLBD 78.50 76.90 77.40 78.00 -0.77 -18.70 -18.70 -18.70 -18.70 1.91 1.21 0.05
MLDYEING 39.80 36.50 39.40 36.60 7.65 62.81 62.81 62.81 62.81 49.24 33.14 1.19
MONNOCERA 147.00 142.90 143.60 142.90 0.49 255.45 255.45 255.45 255.45 37.27 55.38 0.90
MONNOSTAF 869.00 831.50 836.60 842.80 -0.74 183.88 183.88 183.88 183.88 24.13 5.74 0.58
MPETROLEUM 194.80 193.80 194.20 194.60 -0.21 32.11 32.11 32.11 32.11 17.41 11.07 0.42
MTB 28.60 28.00 28.20 28.50 -1.05 47.64 47.64 47.64 47.64 5.28 1.71 0.13
NAHEEACP 42.40 41.70 42.10 41.60 1.20 -48.41 -48.41 -48.41 -48.41 2.23 0.53 0.05
NATLIFEINS 252.50 241.60 249.20 243.90 2.17 7.46 7.46 7.46 7.46 15.34 1.40 0.37
NAVANACNG 39.80 39.10 39.40 39.70 -0.76 -21.83 -21.83 -21.83 -21.83 1.89 0.45 0.05
NBL 8.10 7.90 8.00 8.00 0.00 -14.89 -14.89 -14.89 -14.89 6.15 2.00 0.15
NCCBANK 12.50 11.80 12.00 12.30 -2.44 33.33 33.33 33.33 33.33 13.40 4.35 0.32
NCCBLMF1 5.70 5.60 5.70 5.70 0.00 -9.52 -9.52 -9.52 -9.52 2.80 4.06 0.07
NFML 9.20 8.60 9.00 9.00 0.00 0.00 0.00 0.00 0.00 12.25 11.78 0.30
NHFIL 36.10 34.70 35.60 34.70 2.59 -15.04 -15.04 -15.04 -15.04 12.19 8.59 0.30
NITOLINS 30.50 29.20 29.60 29.70 -0.34 25.42 25.42 25.42 25.42 32.99 3.01 0.80
NLI1STMF 11.00 10.80 10.90 10.90 0.00 13.54 13.54 13.54 13.54 2.76 4.00 0.07
NORTHERN 754.90 724.40 743.70 728.40 2.10 208.21 208.21 208.21 208.21 10.43 67.16 0.25
NORTHRNINS 25.40 24.20 24.40 24.40 0.00 37.85 37.85 37.85 37.85 22.53 2.06 0.55
NPOLYMAR 73.40 70.00 72.50 70.20 3.28 -13.07 -13.07 -13.07 -13.07 67.93 16.16 1.65
NTC 610.00 585.10 589.10 599.30 -1.70 0.58 0.58 0.58 0.58 2.40 1.97 0.06
NTLTUBES 165.90 157.00 159.10 163.50 -2.69 71.44 71.44 71.44 71.44 144.68 34.41 3.51
NURANI 8.60 8.30 8.40 8.40 0.00 -58.62 -58.62 -58.62 -58.62 5.94 4.00 0.14
OAL 6.20 5.90 6.10 5.90 3.39 0.00 0.00 0.00 0.00 2.08 0.49 0.05
OIMEX 22.40 21.00 22.20 21.10 5.21 -68.15 -68.15 -68.15 -68.15 8.06 1.92 0.20
OLYMPIC 180.50 177.20 177.60 178.40 -0.45 -29.24 -29.24 -29.24 -29.24 7.41 6.10 0.18
ONEBANKLTD 10.50 10.20 10.30 10.40 -0.96 -30.41 -30.41 -30.41 -30.41 5.56 1.81 0.13
ORIONINFU 59.60 57.00 58.90 58.10 1.38 -4.07 -4.07 -4.07 -4.07 21.10 3.63 0.51
ORIONPHARM 30.50 29.80 30.30 29.90 1.34 -18.55 -18.55 -18.55 -18.55 8.76 1.51 0.21
PADMALIFE 14.90 14.30 14.60 14.10 3.55 -46.32 -46.32 -46.32 -46.32 0.41 0.04 0.01
PADMAOIL 230.00 224.50 229.90 229.30 0.26 28.65 28.65 28.65 28.65 6.39 4.06 0.15
PARAMOUNT 25.70 24.70 25.00 24.70 1.21 106.61 106.61 106.61 106.61 23.92 2.19 0.58
PDL 10.30 10.00 10.10 10.10 0.00 -62.59 -62.59 -62.59 -62.59 3.47 2.34 0.08
PENINSULA 21.30 19.90 20.80 20.10 3.48 16.85 16.85 16.85 16.85 15.33 75.07 0.37
PEOPLESINS 22.90 22.20 22.50 22.30 0.90 47.06 47.06 47.06 47.06 6.69 0.61 0.16
PF1STMF 5.90 5.60 5.70 5.80 -1.72 32.56 32.56 32.56 32.56 4.24 6.15 0.10
PHARMAID 500.90 486.00 486.90 493.00 -1.24 119.62 119.62 119.62 119.62 12.50 2.15 0.30
PHENIXINS 29.70 28.50 28.80 28.50 1.05 24.68 24.68 24.68 24.68 9.24 0.84 0.22
PHOENIXFIN 25.50 24.20 24.40 24.40 0.00 5.17 5.17 5.17 5.17 0.22 0.16 0.01
PHPMF1 4.10 4.10 4.10 4.10 0.00 -4.65 -4.65 -4.65 -4.65 0.76 1.10 0.02
PIONEERINS 38.00 36.20 36.50 36.70 -0.54 7.35 7.35 7.35 7.35 37.97 3.47 0.92
POPULAR1MF 4.10 4.10 4.10 4.10 0.00 -4.65 -4.65 -4.65 -4.65 0.23 0.33 0.01
POPULARLIF 91.00 88.10 89.40 88.50 1.02 17.17 17.17 17.17 17.17 0.47 0.04 0.01
POWERGRID 58.00 57.10 57.80 57.10 1.23 12.89 12.89 12.89 12.89 14.66 9.32 0.36
PRAGATIINS 40.00 39.50 40.00 40.50 -1.23 49.25 49.25 49.25 49.25 2.00 0.18 0.05
PRAGATILIF 147.10 139.90 140.40 145.70 -3.64 31.46 31.46 31.46 31.46 19.39 1.77 0.47
PREMIERBAN 12.50 12.30 12.40 12.40 0.00 40.91 40.91 40.91 40.91 51.76 16.81 1.25
PREMIERCEM 50.20 50.10 50.10 50.00 0.20 -34.17 -34.17 -34.17 -34.17 0.03 1.74 0.00
PREMIERLEA 6.10 5.90 6.00 5.90 1.69 -31.03 -31.03 -31.03 -31.03 2.40 1.69 0.06
PRIME1ICBA 5.30 5.20 5.20 5.30 -1.89 15.56 15.56 15.56 15.56 0.37 0.54 0.01
PRIMEBANK 19.10 18.50 18.70 18.90 -1.06 5.06 5.06 5.06 5.06 3.05 0.99 0.07
PRIMEFIN 6.20 5.90 6.00 6.10 -1.64 -50.82 -50.82 -50.82 -50.82 2.56 1.80 0.06
PRIMEINSUR 25.90 25.00 25.20 25.40 -0.79 65.79 65.79 65.79 65.79 5.58 0.51 0.14
PRIMELIFE 52.00 50.70 51.20 50.40 1.59 34.03 34.03 34.03 34.03 1.10 0.10 0.03
PRIMETEX 19.70 19.40 19.50 19.50 0.00 10.80 10.80 10.80 10.80 2.58 1.74 0.06
PROGRESLIF 75.90 73.50 73.60 72.40 1.66 25.17 25.17 25.17 25.17 0.11 0.01 0.00
PROVATIINS 33.30 31.80 32.00 32.30 -0.93 140.60 140.60 140.60 140.60 30.07 2.75 0.73
PTL 55.20 53.60 54.90 54.20 1.29 243.13 243.13 243.13 243.13 13.64 9.18 0.33
PUBALIBANK 25.00 24.50 25.00 24.80 0.81 17.37 17.37 17.37 17.37 2.14 0.69 0.05
PURABIGEN 18.80 17.60 18.50 17.50 5.71 37.04 37.04 37.04 37.04 153.90 14.06 3.73
QUASEMIND 34.80 32.40 34.30 32.30 6.19 -51.28 -51.28 -51.28 -51.28 20.99 4.99 0.51
QUEENSOUTH 27.80 25.50 27.50 25.30 8.70 -15.38 -15.38 -15.38 -15.38 11.78 7.93 0.29
RAHIMTEXT 249.60 245.10 246.80 248.60 -0.72 0.00 0.00 0.00 0.00 0.79 0.53 0.02
RAKCERAMIC 32.00 31.50 31.80 31.60 0.63 0.00 0.00 0.00 0.00 0.69 1.03 0.02
RANFOUNDRY 123.00 120.00 120.60 120.10 0.42 0.00 0.00 0.00 0.00 1.32 0.31 0.03
RECKITTBEN 2890.00 2852.00 2858.40 2869.80 -0.40 0.00 0.00 0.00 0.00 3.12 0.54 0.08
REGENTTEX 9.70 9.40 9.40 9.60 -2.08 0.00 0.00 0.00 0.00 3.62 2.44 0.09
RELIANCE1 8.30 8.20 8.30 8.40 -1.19 0.00 0.00 0.00 0.00 0.27 0.39 0.01
RELIANCINS 46.80 42.00 46.60 45.60 2.19 0.00 0.00 0.00 0.00 4.86 0.44 0.12
RENATA 1210.00 1177.20 1191.40 1309.20 -9.00 0.00 0.00 0.00 0.00 39.95 6.87 0.97
REPUBLIC 27.20 26.50 26.70 26.40 1.14 0.00 0.00 0.00 0.00 20.19 1.84 0.49
RNSPIN 3.20 3.00 3.10 3.10 0.00 0.00 0.00 0.00 0.00 1.64 1.10 0.04
RSRMSTEEL 26.90 26.10 26.40 26.50 -0.38 0.00 0.00 0.00 0.00 4.51 1.07 0.11
RUNNERAUTO 62.70 60.10 61.30 60.00 2.17 -38.58 -38.58 0.00 0.00 20.35 4.84 0.49
RUPALIBANK 29.50 29.00 29.20 29.20 0.00 0.00 0.00 0.00 0.00 2.07 0.67 0.05
RUPALIINS 22.20 21.60 21.90 21.60 1.39 0.00 0.00 0.00 0.00 29.73 2.72 0.72
RUPALILIFE 56.90 54.80 55.70 55.70 0.00 0.00 0.00