1JANATAMF 0.10
5.301.92%
1STPRIMFMF0.30
16.801.82%
AAMRANET -1.10
49.60-2.17%
AAMRATECH -0.30
24.70-1.20%
ABB1STMF 0.20
5.204.00%
ABBANK 0.00
8.900.00%
ACFL -1.60
32.10-4.75%
ACI -2.20
244.00-0.89%
ACIFORMULA-1.20
142.20-0.84%
ACMELAB -0.40
71.60-0.56%
ACTIVEFINE-1.60
22.30-6.69%
ADVENT -1.40
29.00-4.61%
AFCAGRO -0.90
27.20-3.20%
AFTABAUTO -1.40
31.50-4.26%
AGNISYSL -0.60
18.50-3.14%
AGRANINS -0.10
23.70-0.42%
AIBL1STIMF0.00
7.200.00%
AIL -2.80
52.60-5.05%
AL-HAJTEX -3.20
43.60-6.84%
ALARABANK 0.00
18.200.00%
ALIF -0.20
9.40-2.08%
ALLTEX -0.80
10.50-7.08%
AMANFEED -1.10
41.00-2.61%
AMBEEPHA -42.60
531.10-7.43%
AMCL(PRAN)-2.00
230.10-0.86%
ANLIMAYARN-1.40
35.60-3.78%
ANWARGALV -2.70
74.00-3.52%
APEXFOODS -9.40
148.00-5.97%
APEXFOOT -3.70
273.20-1.34%
APEXSPINN -4.00
131.10-2.96%
APEXTANRY -5.10
132.20-3.71%
APOLOISPAT-0.50
4.90-9.26%
ARAMIT -12.10
296.90-3.92%
ARAMITCEM -0.30
16.90-1.74%
ARGONDENIM-0.70
23.00-2.95%
ASIAINS 0.00
24.500.00%
ASIAPACINS-0.30
26.00-1.14%
ATCSLGF 0.30
12.402.48%
ATLASBANG -6.10
115.20-5.03%
AZIZPIPES -13.70
123.60-9.98%
BANGAS -22.60
278.10-7.52%
BANKASIA -0.40
17.50-2.23%
BARKAPOWER-0.30
26.40-1.12%
BATASHOE 0.00
1020.000.00%
BATBC -14.70
1260.30-1.15%
BAYLEASING-1.50
14.30-9.49%
BBS -0.70
25.70-2.65%
BBSCABLES -2.50
91.60-2.66%
BDAUTOCA -12.90
198.20-6.11%
BDCOM -1.30
25.40-4.87%
BDFINANCE -0.80
10.80-6.90%
BDLAMPS -3.70
189.70-1.91%
BDTHAI -0.90
13.70-6.16%
BDWELDING -0.90
13.60-6.21%
BEACHHATCH-0.90
14.00-6.04%
BEACONPHAR-0.30
21.30-1.39%
BENGALWTL -0.60
24.50-2.39%
BERGERPBL -12.50
1422.00-0.87%
BEXIMCO -1.20
18.30-6.15%
BGIC -0.80
24.80-3.13%
BIFC -0.20
2.70-6.90%
BNICL 0.10
21.700.46%
BPML -2.60
64.70-3.86%
BRACBANK 0.30
61.900.49%
BSC -0.50
49.00-1.01%
BSCCL -4.00
103.00-3.74%
BSRMLTD -1.60
65.60-2.38%
BSRMSTEEL 0.00
53.700.00%
BXPHARMA 0.40
80.100.50%
BXSYNTH -0.40
3.80-9.52%
CAPMBDBLMF0.10
9.201.10%
CAPMIBBLMF0.30
10.003.09%
CENTRALINS0.00
27.600.00%
CENTRALPHL-0.60
10.40-5.45%
CITYBANK -0.60
26.90-2.18%
CITYGENINS-0.30
19.10-1.55%
CNATEX -0.20
2.10-8.70%
CONFIDCEM -7.40
135.70-5.17%
CONTININS 2.20
24.509.87%
CVOPRL -14.20
128.60-9.94%
DACCADYE -0.30
3.00-9.09%
DAFODILCOM-1.30
42.90-2.94%
DBH -1.00
123.00-0.81%
DBH1STMF 0.00
8.700.00%
DELTALIFE 0.10
93.700.11%
DELTASPINN-0.40
4.50-8.16%
DESCO 0.10
43.500.23%
DESHBANDHU-0.30
12.20-2.40%
DHAKABANK -0.20
13.60-1.45%
DHAKAINS 0.70
41.401.72%
DOREENPWR -1.70
72.10-2.30%
DSHGARME -8.70
165.00-5.01%
DSSL -0.90
16.60-5.14%
DULAMIACOT-1.70
43.00-3.80%
DUTCHBANGL-0.50
65.90-0.75%
EASTERNINS-0.40
42.70-0.93%
EASTLAND 1.30
26.705.12%
EASTRNLUB -50.10
1140.30-4.21%
EBL -0.40
37.00-1.07%
EBL1STMF 0.00
8.100.00%
EBLNRBMF 0.20
5.803.57%
ECABLES -18.70
261.00-6.69%
EHL 0.00
50.700.00%
EMERALDOIL-1.10
10.00-9.91%
ENVOYTEX -0.40
32.30-1.22%
ESQUIRENIT-1.60
40.60-3.79%
ETL -1.00
11.20-8.20%
EXIM1STMF 0.30
6.305.00%
EXIMBANK -0.10
10.30-0.96%
FAMILYTEX -0.30
3.00-9.09%
FARCHEM -0.40
11.20-3.45%
FAREASTFIN-0.30
3.20-8.57%
FAREASTLIF-0.90
59.60-1.49%
FASFIN -0.20
6.80-2.86%
FBFIF 0.10
4.902.08%
FEDERALINS0.80
16.505.10%
FEKDIL -0.40
15.30-2.55%
FINEFOODS -1.00
37.00-2.63%
FIRSTFIN -0.10
3.90-2.50%
FIRSTSBANK-0.10
9.50-1.04%
FORTUNE 0.30
40.200.75%
FUWANGCER -0.90
9.30-8.82%
FUWANGFOOD-1.10
12.00-8.40%
GBBPOWER -0.20
9.80-2.00%
GEMINISEA -16.20
227.00-6.66%
GENEXIL -1.50
51.60-2.82%
GENNEXT -0.40
4.10-8.89%
GHAIL -0.70
30.10-2.27%
GHCL -1.10
37.00-2.89%
GLAXOSMITH-2.90
1423.30-0.20%
GLOBALINS -0.70
24.00-2.83%
GOLDENSON -0.60
6.90-8.00%
GP -3.80
326.50-1.15%
GPHISPAT -0.30
33.10-0.90%
GQBALLPEN -0.60
77.20-0.77%
GRAMEENS2 0.10
13.500.75%
GREENDELMF0.40
7.905.33%
GREENDELT -0.30
60.80-0.49%
GSPFINANCE-0.70
14.40-4.64%
HAKKANIPUL-1.50
53.90-2.71%
HEIDELBCEM-5.80
224.00-2.52%
HFL -0.50
18.90-2.58%
HRTEX -1.90
45.00-4.05%
HWAWELLTEX1.20
38.803.19%
IBBLPBOND -6.00
920.50-0.65%
IBNSINA -3.70
256.70-1.42%
IBP -0.90
22.90-3.78%
ICB -1.00
104.00-0.95%
ICB3RDNRB 0.10
5.901.72%
ICBAGRANI10.70
8.409.09%
ICBAMCL2ND0.70
8.209.33%
ICBEPMF1S10.40
6.007.14%
ICBIBANK 0.00
3.700.00%
ICBSONALI10.70
8.608.86%
IDLC -0.50
57.40-0.86%
IFADAUTOS -3.70
69.00-5.09%
IFIC -0.40
9.40-4.08%
IFIC1STMF 0.00
5.100.00%
IFILISLMF10.20
7.402.78%
ILFSL -0.50
6.30-7.35%
IMAMBUTTON-2.20
20.40-9.73%
INTECH -1.90
23.60-7.45%
INTRACO -0.80
20.40-3.77%
IPDC -0.20
24.30-0.82%
ISLAMIBANK-0.20
22.60-0.88%
ISLAMICFIN-0.40
15.00-2.60%
ISLAMIINS 0.10
22.900.44%
ISNLTD -1.20
25.10-4.56%
ITC -0.60
41.20-1.44%
JAMUNABANK-0.20
16.90-1.17%
JAMUNAOIL -0.30
169.00-0.18%
JANATAINS 0.00
18.900.00%
JMISMDL -4.10
444.00-0.91%
JUTESPINN -6.60
75.00-8.09%
KARNAPHULI0.00
19.800.00%
KAY&QUE -14.60
150.10-8.86%
KBPPWBIL -0.50
9.20-5.15%
KDSALTD -1.80
53.70-3.24%
KEYACOSMET-0.30
3.10-8.82%
KOHINOOR -6.50
373.60-1.71%
KPCL -1.50
49.30-2.95%
KPPL 0.00
13.200.00%
KTL -0.80
19.70-3.90%
LANKABAFIN-0.70
17.00-3.95%
LEGACYFOOT-8.90
101.10-8.09%
LHBL -0.70
36.90-1.86%
LIBRAINFU -25.10
770.00-3.16%
LINDEBD -0.70
1169.30-0.06%
LRGLOBMF1 0.40
7.505.63%
MAKSONSPIN-0.50
5.30-8.62%
MALEKSPIN -0.30
14.70-2.00%
MARICO 1.70
1495.100.11%
MATINSPINN-1.70
38.10-4.27%
MBL1STMF 0.30
7.304.29%
MEGCONMILK-0.40
16.20-2.41%
MEGHNACEM -2.90
81.40-3.44%
MEGHNALIFE-2.10
55.30-3.66%
MEGHNAPET -1.10
10.20-9.73%
MERCANBANK-0.30
13.60-2.16%
MERCINS -0.20
25.60-0.78%
METROSPIN -0.60
7.20-7.69%
MHSML -0.50
10.00-4.76%
MICEMENT -2.30
57.30-3.86%
MIDASFIN -0.80
15.10-5.03%
MIRACLEIND-1.10
24.90-4.23%
MITHUNKNIT-0.50
12.40-3.88%
MJLBD -0.80
89.10-0.89%
MLDYEING -1.70
29.70-5.41%
MONNOCERA -10.50
131.70-7.38%
MONNOSTAF -53.00
689.00-7.14%
MPETROLEUM-3.20
188.20-1.67%
MTB -0.30
33.10-0.90%
NAHEEACP -2.30
47.00-4.67%
NATLIFEINS1.00
263.200.38%
NAVANACNG -2.10
40.40-4.94%
NBL -0.20
8.20-2.38%
NCCBANK -0.40
13.40-2.90%
NCCBLMF1 0.20
7.202.86%
NEWLINE -1.10
21.50-4.87%
NFML -0.50
10.50-4.55%
NHFIL -2.20
34.70-5.96%
NITOLINS -1.30
28.40-4.38%
NLI1STMF 0.30
13.302.31%
NORTHERN -15.50
982.00-1.55%
NORTHRNINS0.20
22.700.89%
NPOLYMAR -2.80
116.00-2.36%
NTC -5.00
697.20-0.71%
NTLTUBES -4.10
112.00-3.53%
NURANI -0.80
14.10-5.37%
OAL -0.70
8.70-7.45%
OIMEX -1.60
28.60-5.30%
OLYMPIC -5.40
219.50-2.40%
ONEBANKLTD-0.20
12.40-1.59%
ORIONINFU -1.80
56.10-3.11%
ORIONPHARM-0.90
31.80-2.75%
PADMALIFE -0.70
22.00-3.08%
PADMAOIL -3.60
226.00-1.57%
PARAMOUNT 0.00
24.400.00%
PDL -0.30
15.00-1.96%
PENINSULA -0.60
23.60-2.48%
PEOPLESINS0.20
22.200.91%
PF1STMF 0.60
7.209.09%
PHARMAID -20.30
470.60-4.14%
PHENIXINS -0.70
28.50-2.40%
PHOENIXFIN-0.60
25.30-2.32%
PHPMF1 0.10
5.301.92%
PIONEERINS0.30
34.000.89%
POPULAR1MF0.00
5.000.00%
POPULARLIF-3.20
98.40-3.15%
POWERGRID -1.50
55.40-2.64%
PRAGATIINS-1.60
36.10-4.24%
PRAGATILIF-5.70
119.00-4.57%
PREMIERBAN-0.20
10.50-1.87%
PREMIERCEM-0.30
63.80-0.47%
PREMIERLEA-0.60
6.60-8.33%
PRIME1ICBA0.40
6.806.25%
PRIMEBANK 0.00
18.500.00%
PRIMEFIN 0.20
8.902.30%
PRIMEINSUR1.00
25.604.07%
PRIMETEX -1.30
29.50-4.22%
PROGRESLIF9.50
104.709.98%
PROVATIINS-0.30
24.90-1.19%
PTL -1.00
58.50-1.68%
PUBALIBANK-0.40
25.70-1.53%
PURABIGEN -0.20
16.90-1.17%
QUASEMIND -1.10
31.30-3.40%
QUEENSOUTH-1.60
30.60-4.97%
RAHIMTEXT -9.00
351.50-2.50%
RAKCERAMIC-1.10
30.20-3.51%
RANFOUNDRY-3.40
133.70-2.48%
RDFOOD -1.00
12.00-7.69%
RECKITTBEN-26.80
2302.20-1.15%
REGENTTEX -0.50
14.80-3.27%
RELIANCE1 0.10
10.001.01%
RELIANCINS0.80
46.901.74%
RENATA -5.30
1159.00-0.46%
RENWICKJA 18.30
1305.001.42%
REPUBLIC -0.70
23.00-2.95%
RNSPIN -0.40
5.00-7.41%
RSRMSTEEL -1.30
41.40-3.04%
RUNNERAUTO-3.20
92.90-3.33%
RUPALIBANK-0.40
34.70-1.14%
RUPALIINS 0.20
24.100.84%
RUPALILIFE-3.50
49.70-6.58%
SAFKOSPINN-0.40
16.10-2.42%
SAIFPOWER -0.50
16.50-2.94%
SAIHAMCOT -0.50
23.20-2.11%
SAIHAMTEX -1.30
38.90-3.23%
SALAMCRST -0.60
26.70-2.20%
SALVOCHEM -1.10
13.70-7.43%
SAMATALETH-4.40
55.30-7.37%
SAMORITA -1.90
63.50-2.91%
SANDHANINS0.40
25.801.57%
SAPORTL -1.50
20.00-6.98%
SAVAREFR -8.00
95.00-7.77%
SEAPEARL 1.50
37.704.14%
SEBL1STMF 0.20
12.001.69%
SEMLFBSLGF2.70
30.509.71%
SEMLIBBLSF1.00
11.209.80%
SEMLLECMF 0.20
10.401.96%
SHAHJABANK-0.10
24.40-0.41%
SHASHADNIM-0.70
38.00-1.81%
SHEPHERD -0.30
39.00-0.76%
SHURWID -1.70
32.20-5.01%
SHYAMPSUG -1.90
21.50-8.12%
SIBL -0.10
14.20-0.70%
SILCOPHL -1.00
26.20-3.68%
SILVAPHL -1.10
19.80-5.26%
SIMTEX -1.30
22.00-5.58%
SINGERBD -2.40
195.00-1.22%
SINOBANGLA-1.20
67.00-1.76%
SKTRIMS -1.40
42.40-3.20%
SONALIANSH-20.60
402.00-4.87%
SONARBAINS-1.40
28.70-4.65%
SONARGAON 0.40
33.401.21%
SOUTHEASTB-0.20
12.80-1.54%
SPCERAMICS-0.50
11.00-4.35%
SPCL -1.30
76.10-1.68%
SQUARETEXT-0.80
42.90-1.83%
SQURPHARMA-0.80
254.00-0.31%
SSSTEEL -1.00
23.50-4.08%
STANCERAM 2.10
255.600.83%
STANDARINS-0.60
28.10-2.09%
STANDBANKL-0.40
9.20-4.17%
STYLECRAFT-37.50
515.50-6.78%
SUMITPOWER-1.00
38.50-2.53%
SUNLIFEINS-0.50
26.20-1.87%
TAKAFULINS-0.40
27.20-1.45%
TALLUSPIN -0.20
3.50-5.41%
TITASGAS -0.20
37.60-0.53%
TOSRIFA -0.80
18.00-4.26%
TRUSTB1MF 0.20
5.403.85%
TRUSTBANK -0.50
31.00-1.59%
TUNGHAI -0.20
2.80-6.67%
UCB -0.50
15.40-3.14%
UNIONCAP -0.50
7.20-6.49%
UNIQUEHRL -0.10
50.70-0.20%
UNITEDAIR -0.10
1.60-5.88%
UNITEDFIN -0.10
16.00-0.62%
UNITEDINS -4.50
55.50-7.50%
UPGDCL 0.80
377.500.21%
USMANIAGL -3.00
88.20-3.29%
UTTARABANK-0.30
27.00-1.10%
UTTARAFIN -0.30
59.00-0.51%
VAMLBDMF1 0.90
10.209.68%
VAMLRBBF 0.90
10.909.00%
VFSTDL -0.60
47.90-1.24%
WATACHEM -15.80
419.00-3.63%
WMSHIPYARD-0.80
14.60-5.19%
YPL -0.80
10.60-7.02%
ZAHEENSPIN-0.40
8.40-4.55%
ZAHINTEX -0.70
7.20-8.86%
ZEALBANGLA-1.20
34.10-3.40%
Select Sector: 
Last updated on: 21-Jul-2019 12:52 PM
CompanyHigh PriceLow PriceC. PriceY.C. PriceChange %1 Month% ∆3 Months% ∆6 Months% ∆1 Year% ∆Turnover(mn)% of Sector Turnover% of Market Turnover
1JANATAMF 5.40 5.10 5.30 5.20 1.92 12.77 23.26 1.92 -13.11 5.66 2.69 0.27
1STPRIMFMF 17.40 15.90 16.80 16.50 1.82 68.00 90.91 44.83 37.70 8.00 3.70 0.36
AAMRANET 52.50 49.60 49.60 50.70 -2.17 -12.83 9.98 -20.00 -34.04 1.14 5.33 0.05
AAMRATECH 24.80 24.70 24.70 25.00 -1.20 -4.63 1.23 -17.94 -14.83 0.67 3.14 0.03
ABB1STMF 5.30 5.00 5.20 5.00 4.00 10.64 18.18 1.96 -11.86 2.92 1.43 0.15
ABBANK 9.00 8.90 8.90 8.90 0.00 -11.00 -20.54 -35.04 -27.05 0.58 0.51 0.03
ACFL 33.70 32.10 32.10 33.70 -4.75 -8.02 1.58 -27.70 10.69 3.29 15.47 0.15
ACI 249.90 243.00 244.00 246.20 -0.89 -10.43 -21.26 -31.90 -28.74 1.20 0.64 0.06
ACIFORMULA 144.50 142.10 142.20 143.40 -0.84 -6.14 -3.00 -14.03 -11.18 0.23 0.11 0.01
ACMELAB 72.00 71.00 71.60 72.00 -0.56 -1.24 -9.82 -22.43 -23.91 1.40 0.76 0.07
ACTIVEFINE 24.00 22.20 22.30 23.90 -6.69 -18.91 -6.69 -25.91 -25.91 17.32 8.51 0.77
ADVENT 30.40 28.90 29.00 30.40 -4.61 -12.91 -3.33 -20.98 -20.98 10.99 5.49 0.50
AFCAGRO 27.50 27.00 27.20 28.10 -3.20 -13.92 0.74 -19.53 -28.23 0.71 0.35 0.03
AFTABAUTO 32.60 31.10 31.50 32.90 -4.26 -14.17 -13.22 -35.58 -40.79 0.70 0.39 0.03
AGNISYSL 19.60 18.40 18.50 19.10 -3.14 -9.31 -3.65 -16.29 -10.63 6.00 28.50 0.27
AGRANINS 24.10 23.30 23.70 23.80 -0.42 -17.13 -34.35 22.80 52.90 4.25 0.99 0.20
AIBL1STIMF 7.30 7.20 7.20 7.20 0.00 0.00 -7.69 -8.86 -53.55 0.03 0.01 0.00
AIL 56.00 52.60 52.60 55.40 -5.05 -11.75 -17.43 -25.50 -48.83 9.12 8.00 0.40
AL-HAJTEX 47.80 43.00 43.60 46.80 -6.84 -40.84 -49.24 -57.59 -51.39 12.53 9.12 0.56
ALARABANK 18.30 18.10 18.20 18.20 0.00 1.11 -9.45 -16.90 -13.74 2.29 2.01 0.10
ALIF 9.70 9.20 9.40 9.60 -2.08 -6.93 5.62 -23.58 -26.56 3.48 3.14 0.16
ALLTEX 11.30 10.50 10.50 11.30 -7.08 -9.48 -21.64 -21.05 6.06 0.23 0.17 0.01
AMANFEED 42.10 40.90 41.00 42.10 -2.61 -7.24 -3.76 -18.16 -27.31 8.52 7.96 0.38
AMBEEPHA 578.70 531.00 531.10 573.70 -7.43 -19.31 -19.15 -25.55 2.93 2.47 1.27 0.11
AMCL(PRAN) 230.10 229.00 230.10 232.10 -0.86 -8.33 -7.59 -7.44 -14.62 0.08 0.13 0.00
ANLIMAYARN 37.80 35.60 35.60 37.00 -3.78 -4.04 6.59 -15.24 -5.07 4.19 3.05 0.19
ANWARGALV 76.80 74.00 74.00 76.70 -3.52 -5.37 8.82 -7.15 -22.59 9.60 5.29 0.43
APEXFOODS 155.20 146.10 148.00 157.40 -5.97 -20.13 -6.45 -25.89 -37.68 1.57 2.39 0.07
APEXFOOT 281.90 273.10 273.20 276.90 -1.34 -10.66 3.09 -9.66 -17.83 0.12 0.06 0.01
APEXSPINN 134.50 131.10 131.10 135.10 -2.96 -4.10 4.88 -9.08 -20.35 0.31 0.24 0.01
APEXTANRY 141.50 132.20 132.20 137.30 -3.71 -5.57 0.92 -11.57 -8.45 2.77 1.50 0.12
APOLOISPAT 5.40 4.90 4.90 5.40 -9.26 -30.99 -26.87 -50.51 -60.48 4.66 2.57 0.21
ARAMIT 303.20 290.10 296.90 309.00 -3.92 -15.73 -15.53 -30.27 -34.20 1.69 1.58 0.07
ARAMITCEM 16.90 16.90 16.90 17.20 -1.74 -13.78 -19.14 -28.09 -25.55 0.05 0.43 0.00
ARGONDENIM 23.70 23.00 23.00 23.70 -2.95 -8.73 -2.13 -17.56 -23.59 1.89 1.38 0.08
ASIAINS 25.50 24.40 24.50 24.50 0.00 -12.50 -2.00 11.87 48.48 14.74 3.21 0.65
ASIAPACINS 26.70 26.00 26.00 26.30 -1.14 -5.45 23.22 -10.96 162.63 0.71 0.19 0.04
ATCSLGF 12.80 12.00 12.40 12.10 2.48 20.39 27.84 21.57 14.81 26.11 12.06 1.16
ATLASBANG 121.00 115.20 115.20 121.30 -5.03 -11.59 -12.46 -20.77 -21.37 0.74 0.41 0.03
AZIZPIPES 133.50 123.60 123.60 137.30 -9.98 -24.82 -15.23 -32.79 -49.98 3.69 2.13 0.17
BANGAS 301.10 278.10 278.10 300.70 -7.52 -8.01 24.76 -13.36 11.42 14.53 21.18 0.65
BANKASIA 18.20 17.50 17.50 17.90 -2.23 -4.37 -1.13 -8.38 4.17 1.21 1.13 0.06
BARKAPOWER 28.10 26.30 26.40 26.70 -1.12 -8.65 -12.00 -15.38 -6.38 2.68 2.27 0.12
BATASHOE 1027.00 1015.40 1020.00 1020.00 0.00 1.45 -11.94 -9.57 -9.63 1.03 0.56 0.05
BATBC 1275.10 1260.00 1260.30 1275.00 -1.15 -7.86 -16.46 -63.50 -62.61 20.25 29.51 0.90
BAYLEASING 15.90 14.30 14.30 15.80 -9.49 -23.94 -16.86 -29.56 -28.50 3.46 5.88 0.16
BBS 26.40 25.70 25.70 26.40 -2.65 -8.21 -5.17 -17.63 -18.41 1.72 0.97 0.08
BBSCABLES 94.50 91.60 91.60 94.10 -2.66 -5.08 6.02 -17.18 15.37 12.49 6.89 0.55
BDAUTOCA 212.10 192.70 198.20 211.10 -6.11 -24.75 -3.32 -35.96 -52.58 10.08 5.59 0.45
BDCOM 26.50 25.40 25.40 26.70 -4.87 -14.77 -10.25 -26.59 -9.29 2.47 11.70 0.11
BDFINANCE 11.40 10.80 10.80 11.60 -6.90 -21.74 -23.40 -41.62 -27.52 1.71 2.75 0.08
BDLAMPS 195.00 187.20 189.70 193.40 -1.91 -12.58 -15.91 -18.27 -20.79 2.08 1.27 0.10
BDTHAI 14.60 13.40 13.70 14.60 -6.16 -25.54 -23.46 -40.69 -44.31 5.97 3.31 0.27
BDWELDING 14.70 13.20 13.60 14.50 -6.21 -19.05 -23.60 -25.27 -24.02 0.31 0.25 0.01
BEACHHATCH 14.70 14.00 14.00 14.90 -6.04 -8.50 -22.22 -17.16 11.11 0.44 0.67 0.02
BEACONPHAR 22.50 20.90 21.30 21.60 -1.39 7.58 16.39 7.58 17.03 25.42 12.47 1.13
BENGALWTL 25.10 23.70 24.50 25.10 -2.39 -9.26 -3.16 -29.19 -24.15 0.57 0.33 0.03
BERGERPBL 1445.00 1421.00 1422.00 1434.50 -0.87 -3.09 -20.57 4.74 8.00 7.57 7.07 0.34
BEXIMCO 19.50 18.20 18.30 19.50 -6.15 -19.03 -14.88 -29.07 -31.46 34.94 32.63 1.55
BGIC 24.90 24.60 24.80 25.60 -3.13 0.81 25.89 13.76 28.50 0.61 0.13 0.03
BIFC 2.70 2.70 2.70 2.90 -6.90 -51.79 -50.00 -65.82 -59.70 0.01 0.02 0.00
BNICL 22.30 21.50 21.70 21.60 0.46 -6.47 15.43 18.58 50.69 6.26 1.36 0.28
BPML 67.70 64.50 64.70 67.30 -3.86 -0.61 1.09 -28.59 -60.95 5.52 1.20 0.24
BRACBANK 61.90 61.10 61.90 61.60 0.49 -1.59 -16.01 -21.25 -8.57 11.51 10.09 0.51
BSC 50.30 49.00 49.00 49.50 -1.01 -2.00 16.11 13.95 16.67 22.08 20.62 0.98
BSCCL 107.50 102.50 103.00 107.00 -3.74 -27.26 -32.86 -5.16 3.62 12.85 38.20 0.57
BSRMLTD 66.60 65.60 65.60 67.20 -2.38 -7.48 -2.81 -22.55 -32.79 1.28 0.80 0.06
BSRMSTEEL 53.80 53.20 53.70 53.70 0.00 -6.77 -5.95 -16.09 -25.62 0.68 0.43 0.04
BXPHARMA 82.00 79.00 80.10 79.70 0.50 2.56 -3.61 -6.75 -13.50 17.52 8.59 0.78
BXSYNTH 4.00 3.80 3.80 4.20 -9.52 -36.67 -37.70 -60.00 -53.09 0.51 0.26 0.02
CAPMBDBLMF 9.50 8.90 9.20 9.10 1.10 33.33 33.33 22.67 17.95 2.78 1.30 0.13
CAPMIBBLMF 10.30 9.80 10.00 9.70 3.09 33.33 40.85 3.09 19.05 12.89 38.32 0.57
CENTRALINS 28.50 27.50 27.60 27.60 0.00 8.24 42.27 24.89 46.03 2.49 0.56 0.11
CENTRALPHL 11.00 10.30 10.40 11.00 -5.45 -18.75 -20.61 -32.03 -36.20 2.51 1.25 0.11
CITYBANK 27.60 26.90 26.90 27.50 -2.18 -1.47 13.03 -18.48 -15.67 5.61 5.04 0.25
CITYGENINS 19.70 19.10 19.10 19.40 -1.55 -8.17 29.05 25.66 48.06 3.72 0.82 0.17
CNATEX 2.30 2.10 2.10 2.30 -8.70 -30.00 -25.00 -61.11 -65.00 1.35 1.04 0.06
CONFIDCEM 143.90 134.70 135.70 143.10 -5.17 -15.98 -13.79 -28.20 -12.11 21.01 92.92 0.93
CONTININS 24.50 23.50 24.50 22.30 9.87 2.94 30.32 -8.24 61.18 59.57 12.97 2.64
CVOPRL 144.00 128.60 128.60 142.80 -9.94 -21.82 -17.03 -42.15 -36.27 5.82 4.57 0.26
DACCADYE 3.30 3.00 3.00 3.30 -9.09 -33.33 -30.23 -52.38 -55.88 0.11 0.08 0.00
DAFODILCOM 43.90 42.70 42.90 44.20 -2.94 -4.24 -7.14 -9.87 5.67 0.28 1.33 0.01
DBH 125.90 123.00 123.00 124.00 -0.81 -1.68 -6.39 -8.82 -6.46 0.62 0.99 0.03
DBH1STMF 8.80 8.70 8.70 8.70 0.00 2.35 6.10 2.35 -5.43 0.36 0.17 0.02
DELTALIFE 94.50 93.20 93.70 93.60 0.11 -8.85 -4.49 -16.34 -5.16 0.57 0.13 0.03
DELTASPINN 4.80 4.50 4.50 4.90 -8.16 -29.69 -25.00 -32.84 -49.44 1.02 0.90 0.05
DESCO 44.00 42.50 43.50 43.40 0.23 -3.33 -1.14 -0.91 3.08 3.22 4.67 0.23
DESHBANDHU 12.60 12.10 12.20 12.50 -2.40 -12.23 4.27 -18.67 -29.89 0.88 0.49 0.04
DHAKABANK 13.90 13.60 13.60 13.80 -1.45 0.74 0.00 -21.84 3.82 4.59 4.07 0.20
DHAKAINS 42.40 40.10 41.40 40.70 1.72 44.25 89.04 80.00 120.21 54.68 12.12 2.46
DOREENPWR 73.80 72.10 72.10 73.80 -2.30 -10.21 -11.86 -26.13 -30.20 4.23 3.41 0.19
DSHGARME 173.80 165.00 165.00 173.70 -5.01 -20.71 -21.50 -30.20 -32.63 0.82 0.60 0.04
DSSL 17.70 16.60 16.60 17.50 -5.14 -18.63 1.84 -31.12 -46.28 14.55 10.60 0.65
DULAMIACOT 47.50 43.00 43.00 44.70 -3.80 -10.42 -19.32 21.81 45.76 0.06 0.05 0.00
DUTCHBANGL 66.90 65.80 65.90 66.40 -0.75 -3.37 -19.44 -54.71 -42.80 3.55 3.17 0.16
EASTERNINS 44.00 42.60 42.70 43.10 -0.93 -29.07 -6.36 34.70 59.33 10.39 2.29 0.46
EASTLAND 26.70 25.50 26.70 25.40 5.12 -9.80 12.18 18.67 36.92 7.73 1.69 0.34
EASTRNLUB 1200.00 1140.00 1140.30 1190.40 -4.21 -11.95 -23.10 -17.58 -16.91 1.34 1.08 0.06
EBL 37.90 37.00 37.00 37.40 -1.07 0.54 -3.14 -3.65 12.46 1.23 1.14 0.06
EBL1STMF 8.20 8.10 8.10 8.10 0.00 19.12 28.57 1.25 9.46 0.81 0.38 0.04
EBLNRBMF 5.90 5.60 5.80 5.60 3.57 26.09 38.10 7.41 0.00 0.99 0.46 0.04
ECABLES 280.00 257.60 261.00 279.70 -6.69 -24.33 -21.76 5.67 36.86 14.61 8.05 0.65
EHL 51.80 50.50 50.70 50.70 0.00 -4.16 5.41 -1.17 5.85 15.76 75.33 0.70
EMERALDOIL 11.50 10.00 10.00 11.10 -9.91 -35.90 -43.18 -49.75 -13.79 0.51 0.76 0.02
ENVOYTEX 33.40 31.00 32.30 32.70 -1.22 -6.65 -3.00 -12.70 -7.18 0.22 0.16 0.01
ESQUIRENIT 42.10 40.50 40.60 42.20 -3.79 -8.56 -6.24 -20.86 -15.24 10.48 50.10 0.46
ETL 12.30 11.00 11.20 12.20 -8.20 -18.84 -6.67 -15.79 -31.29 1.21 0.88 0.05
EXIM1STMF 6.50 6.00 6.30 6.00 5.00 23.53 34.04 1.61 -4.55 2.83 1.36 0.14
EXIMBANK 10.40 10.20 10.30 10.40 -0.96 -5.50 -3.74 -20.77 -10.43 2.05 1.80 0.09
FAMILYTEX 3.40 3.00 3.00 3.30 -9.09 -26.83 -21.05 -46.43 -50.00 5.48 4.32 0.26
FARCHEM 11.50 11.20 11.20 11.60 -3.45 -13.18 -7.44 -30.00 -34.12 2.64 1.29 0.12
FAREASTFIN 3.30 3.20 3.20 3.50 -8.57 -44.83 -43.86 -54.29 -52.94 0.23 0.37 0.01
FAREASTLIF 60.20 59.30 59.60 60.50 -1.49 -7.74 -3.87 -10.78 -8.02 0.63 0.15 0.03
FASFIN 7.00 6.60 6.80 7.00 -2.86 -33.33 -22.73 -54.05 -39.29 12.31 19.81 0.55
FBFIF 5.00 4.80 4.90 4.80 2.08 8.89 16.67 -2.00 -9.26 3.27 1.54 0.16
FEDERALINS 16.50 15.50 16.50 15.70 5.10 10.74 51.38 51.38 81.32 64.03 13.94 2.84
FEKDIL 15.60 15.00 15.30 15.70 -2.55 -8.93 8.51 -3.16 -14.04 4.39 3.17 0.19
FINEFOODS 38.00 37.00 37.00 38.00 -2.63 -4.39 -4.64 -9.09 4.82 7.98 11.63 0.36
FIRSTFIN 4.10 3.80 3.90 4.00 -2.50 -40.91 -26.42 -51.25 -42.65 0.68 1.18 0.03
FIRSTSBANK 9.70 9.50 9.50 9.60 -1.04 -5.94 -3.06 -18.10 -9.52 2.90 2.54 0.13
FORTUNE 41.40 39.70 40.20 39.90 0.75 16.19 11.98 26.42 18.93 153.96 83.32 6.82
FUWANGCER 10.10 9.20 9.30 10.20 -8.82 -25.60 -16.22 -34.51 -42.24 4.40 9.41 0.20
FUWANGFOOD 13.10 11.90 12.00 13.10 -8.40 -27.27 -14.29 -29.82 -36.17 9.06 13.21 0.40
GBBPOWER 10.00 9.70 9.80 10.00 -2.00 -13.27 4.26 -19.01 -36.77 0.76 0.61 0.03
GEMINISEA 246.00 225.70 227.00 243.20 -6.66 -21.53 -24.26 -32.70 -46.71 2.47 3.60 0.11
GENEXIL 53.80 51.50 51.60 53.10 -2.82 4.24 44.94 62.26 52.66 10.64 5.76 0.47
GENNEXT 4.50 4.10 4.10 4.50 -8.89 -26.79 -29.31 -44.59 -53.41 7.63 5.56 0.34
GHAIL 30.50 30.10 30.10 30.80 -2.27 -13.01 -6.23 -8.51 -20.37 1.08 1.62 0.05
GHCL 38.50 37.00 37.00 38.10 -2.89 -9.76 4.23 -11.90 -7.04 1.06 0.52 0.05
GLAXOSMITH 1430.00 1422.00 1423.30 1426.20 -0.20 0.83 -0.25 0.10 0.55 0.42 0.21 0.02
GLOBALINS 25.30 23.90 24.00 24.70 -2.83 -20.27 60.00 57.89 88.98 13.00 2.83 0.58
GOLDENSON 7.50 6.80 6.90 7.50 -8.00 -28.87 -22.47 -42.02 -31.68 1.12 0.66 0.05
GP 329.50 325.90 326.50 330.30 -1.15 -9.41 -8.70 -14.69 -15.81 20.79 61.80 0.92
GPHISPAT 33.50 33.10 33.10 33.40 -0.90 -2.93 -5.43 -9.07 -11.26 0.29 0.16 0.01
GQBALLPEN 77.90 74.50 77.20 77.80 -0.77 -5.62 -2.03 -8.85 -27.72 0.40 0.40 0.02
GRAMEENS2 13.70 13.40 13.50 13.40 0.75 1.50 5.47 -1.46 -16.67 1.82 0.84 0.08
GREENDELMF 8.00 7.40 7.90 7.50 5.33 8.22 9.72 -4.82 -10.23 2.07 0.96 0.09
GREENDELT 60.80 60.80 0.00 61.10 -0.49 -3.34 1.33 -3.80 8.19 0.00 0.00 0.00
GSPFINANCE 15.00 14.00 14.40 15.10 -4.64 -20.44 -26.15 -36.84 -22.99 7.16 11.44 0.32
HAKKANIPUL 55.30 53.90 53.90 55.40 -2.71 -16.69 -3.75 -30.36 -9.87 0.33 32.04 0.01
HEIDELBCEM 227.30 224.00 224.00 229.80 -2.52 -9.79 -23.91 -37.90 -37.50 0.46 2.04 0.02
HFL 19.60 18.70 18.90 19.40 -2.58 -13.30 -4.06 -23.79 -34.38 0.36 0.26 0.02
HRTEX 47.80 44.70 45.00 46.90 -4.05 -0.44 14.80 0.67 -22.15 7.02 5.08 0.31
HWAWELLTEX 39.70 38.50 38.80 37.60 3.19 -0.51 3.74 -5.37 2.11 0.50 0.77 0.04
IBBLPBOND 930.00 905.00 920.50 926.50 -0.65 -1.07 -1.34 -2.39 1492.56 0.10 100.00 0.00
IBNSINA 260.40 254.90 256.70 260.40 -1.42 -0.50 2.07 -1.31 1.02 5.78 2.83 0.26
IBP 24.00 22.90 22.90 23.80 -3.78 -6.15 -8.03 -30.18 -60.38 8.13 9033.33 0.36
ICB 105.90 104.00 104.00 105.00 -0.95 -13.12 -5.37 -25.29 -25.77 0.66 1.06 0.03
ICB3RDNRB 6.10 5.80 5.90 5.80 1.72 5.36 11.32 -4.84 -1.67 1.27 0.59 0.06
ICBAGRANI1 8.40 7.80 8.40 7.70 9.09 23.53 21.74 10.53 10.53 22.75 10.63 1.05
ICBAMCL2ND 8.20 7.70 8.20 7.50 9.33 12.33 -1.20 15.49 12.33 6.85 3.16 0.30
ICBEPMF1S1 6.10 5.70 6.00 5.60 7.14 5.26 5.26 -6.25 -7.69 2.81 1.30 0.13
ICBIBANK 3.70 3.60 3.70 3.70 0.00 -7.50 -7.50 -24.49 -26.00 0.07 0.07 0.00
ICBSONALI1 8.60 8.00 8.60 7.90 8.86 17.81 26.47 14.67 17.81 8.94 4.14 0.40
IDLC 57.70 57.10 57.40 57.90 -0.86 -7.72 -8.89 -23.77 -9.89 1.82 2.91 0.08
IFADAUTOS 72.80 68.80 69.00 72.70 -5.09 -15.23 -16.97 -39.47 -37.84 11.98 6.60 0.53
IFIC 9.70 9.40 9.40 9.80 -4.08 -7.84 -10.48 -30.88 -22.95 18.19 16.36 0.82
IFIC1STMF 5.30 5.10 5.10 5.10 0.00 10.87 21.43 4.08 -8.93 2.24 1.05 0.10
IFILISLMF1 7.50 7.10 7.40 7.20 2.78 4.23 10.45 0.00 0.00 1.79 0.83 0.08
ILFSL 6.70 6.20 6.30 6.80 -7.35 -46.61 -36.36 -58.82 -57.72 7.09 11.32 0.31
IMAMBUTTON 21.00 20.40 20.40 22.60 -9.73 -20.93 6.25 -28.92 -18.73 0.24 0.12 0.01
INTECH 25.50 23.40 23.60 25.50 -7.45 -29.55 -32.76 -59.45 31.84 8.43 39.45 0.37
INTRACO 21.20 20.30 20.40 21.20 -3.77 -6.85 -4.67 -27.92 -53.53 6.98 11.47 0.31
IPDC 24.90 24.30 24.30 24.50 -0.82 -25.69 -30.37 -41.87 -18.73 0.37 0.63 0.02
ISLAMIBANK 22.80 22.50 22.60 22.80 -0.88 -7.38 -11.72 -19.00 -2.59 3.23 2.83 0.14
ISLAMICFIN 15.50 14.80 15.00 15.40 -2.60 -12.79 -17.13 -22.28 -6.25 1.72 2.83 0.08
ISLAMIINS 23.50 22.60 22.90 22.80 0.44 -5.76 12.81 -15.19 -21.84 3.35 0.74 0.15
ISNLTD 26.90 25.10 25.10 26.30 -4.56 -20.32 -14.04 -12.85 13.06 0.39 1.85 0.02
ITC 41.80 40.50 41.20 41.80 -1.44 -5.72 0.24 -11.40 7.29 1.99 10.03 0.10
JAMUNABANK 17.20 16.90 16.90 17.10 -1.17 -5.06 -2.31 -19.14 10.46 2.56 2.24 0.11
JAMUNAOIL 170.90 169.00 169.00 169.30 -0.18 -2.09 -8.05 -11.84 -7.19 1.25 1.07 0.06
JANATAINS 19.20 18.60 18.90 18.90 0.00 -4.06 35.97 13.86 35.97 1.43 0.31 0.06
JMISMDL 453.00 431.50 444.00 448.10 -0.91 0.07 33.94 13.76 120.57 47.59 23.28 2.11
JUTESPINN 75.00 75.00 0.00 81.60 -8.09 -21.14 -19.79 -42.00 -55.33 0.08 3.65 0.00
KARNAPHULI 20.30 19.40 19.80 19.80 0.00 -6.60 27.74 15.12 46.67 3.31 0.75 0.15
KAY&QUE 164.00 150.00 150.10 164.70 -8.86 -31.80 -41.37 -24.04 -25.36 8.68 5.12 0.41
KBPPWBIL 9.50 9.20 9.20 9.70 -5.15 -16.36 -8.00 -26.98 -44.91 0.22 0.21 0.01
KDSALTD 54.80 53.70 53.70 55.50 -3.24 -4.79 5.71 -7.41 -27.73 3.95 2.99 0.18
KEYACOSMET 3.40 3.10 3.10 3.40 -8.82 -32.61 -31.11 -55.71 -62.65 2.18 1.07 0.10
KOHINOOR 379.00 373.30 373.60 380.10 -1.71 -2.48 1.11 -0.88 -7.73 1.19 0.79 0.07
KPCL 50.90 49.20 49.30 50.80 -2.95 -14.56 -10.69 -21.75 -28.45 8.71 7.02 0.39
KPPL 14.00 12.90 13.20 13.20 0.00 -3.65 -19.51 -37.14 -1.49 0.70 67.96 0.03
KTL 20.70 19.60 19.70 20.50 -3.90 -7.94 7.07 -22.44 47.01 5.89 571.84 0.26
LANKABAFIN 17.60 17.00 17.00 17.70 -3.95 -19.05 -16.26 -35.11 -36.57 5.87 9.76 0.27
LEGACYFOOT 110.00 99.50 101.10 110.00 -8.09 -28.75 -14.68 -46.28 -16.10 26.89 14.55 1.19
LHBL 38.00 36.70 36.90 37.60 -1.86 -6.58 -9.78 -21.82 -35.49 9.54 5.16 0.42
LIBRAINFU 809.90 770.00 770.00 795.10 -3.16 -15.54 -19.04 -19.34 -30.27 1.52 0.78 0.07
LINDEBD 1170.00 1169.30 1169.30 1170.00 -0.06 -3.16 -1.52 -1.58 -5.58 1.39 1.09 0.06
LRGLOBMF1 7.80 7.20 7.50 7.10 5.63 7.14 5.63 0.00 -6.25 5.89 2.73 0.27
MAKSONSPIN 5.80 5.30 5.30 5.80 -8.62 -20.90 -13.11 -34.57 -42.39 2.17 1.59 0.10
MALEKSPIN 15.00 14.70 14.70 15.00 -2.00 -13.53 -17.42 -20.54 -25.00 1.83 1.33 0.08
MARICO 1499.60 1490.00 1495.10 1493.40 0.11 -0.23 8.55 24.60 29.50 2.56 1.31 0.12
MATINSPINN 39.80 38.00 38.10 39.80 -4.27 -0.52 2.14 -3.30 -4.51 0.02 0.02 0.00
MBL1STMF 7.40 7.20 7.30 7.00 4.29 7.35 -1.35 -5.19 -3.95 0.92 0.44 0.05
MEGCONMILK 16.60 15.00 16.20 16.60 -2.41 -16.06 -32.22 -48.08 -28.00 0.04 0.06 0.00
MEGHNACEM 85.50 81.30 81.40 84.30 -3.44 -11.04 -7.29 -20.20 -16.08 0.95 4.20 0.04
MEGHNALIFE 59.40 55.20 55.30 57.40 -3.66 -15.83 -6.75 -32.06 3.56 1.76 0.38 0.08
MEGHNAPET 10.30 10.20 10.20 11.30 -9.73 -20.31 -22.73 -52.56 -49.25 0.01 0.02 0.00
MERCANBANK 14.00 13.60 13.60 13.90 -2.16 -6.21 -10.53 -28.80 -17.58 4.52 3.96 0.20
MERCINS 26.50 25.20 25.60 25.80 -0.78 -14.67 -5.19 3.23 -4.83 0.14 0.03 0.01
METROSPIN 7.80 7.10 7.20 7.80 -7.69 -8.86 7.46 -17.24 -29.41 1.99 1.45 0.09
MHSML 10.40 10.00 10.00 10.50 -4.76 -20.63 -16.67 -32.89 -40.83 0.12 0.09 0.01
MICEMENT 59.10 57.00 57.30 59.60 -3.86 -18.49 -19.30 -20.86 -29.69 0.12 0.53 0.01
MIDASFIN 15.80 15.00 15.10 15.90 -5.03 -31.98 -16.57 -44.69 -39.36 1.38 2.35 0.06
MIRACLEIND 26.50 24.90 24.90 26.00 -4.23 -7.09 -15.88 -34.65 -46.45 1.67 1.69 0.08
MITHUNKNIT 13.00 12.00 12.40 12.90 -3.88 -21.02 -17.33 -37.69 -40.95 0.32 0.23 0.01
MJLBD 91.90 89.00 89.10 89.90 -0.89 2.30 -6.21 -12.56 -12.22 1.47 1.16 0.07
MLDYEING 31.10 29.70 29.70 31.40 -5.41 -10.81 -1.33 -6.31 -63.56 5.43 24.09 0.24
MONNOCERA 143.90 131.00 131.70 142.20 -7.38 -41.26 -60.12 -45.06 -53.93 31.80 67.23 1.41
MONNOSTAF 737.20 689.00 689.00 742.00 -7.14 -36.64 -52.11 -49.66 -79.83 9.66 5.40 0.43
MPETROLEUM 191.60 188.10 188.20 191.40 -1.67 -2.64 -1.21 -6.13 2.67 2.42 1.97 0.11
MTB 34.00 33.10 33.10 33.40 -0.90 -3.22 -0.90 -9.07 13.36 0.99 0.87 0.04
NAHEEACP 48.90 47.00 47.00 49.30 -4.67 -13.28 -2.29 -26.45 -1.05 1.48 0.82 0.07
NATLIFEINS 272.00 262.00 263.20 262.20 0.38 10.68 58.75 23.34 72.59 43.47 9.46 1.93
NAVANACNG 42.30 40.40 40.40 42.50 -4.94 -10.02 -12.17 -24.20 -41.62 0.75 0.42 0.03
NBL 8.50 8.20 8.20 8.40 -2.38 -7.87 -6.82 -23.36 -15.46 12.73 11.16 0.56
NCCBANK 13.70 13.40 13.40 13.80 -2.90 -8.22 -11.26 -21.18 -5.63 0.86 0.76 0.04
NCCBLMF1 7.40 7.10 7.20 7.00 2.86 -83.96 7.46 -4.00 -4.00 0.47 0.22 0.02
NEWLINE 22.80 21.20 21.50 22.60 -4.87 -11.16 42.38 26.47 51.41 16.51 14.64 0.74
NFML 11.20 10.40 10.50 11.00 -4.55 -1.87 22.09 -16.67 -26.57 3.51 3.28 0.16
NHFIL 36.40 34.60 34.70 36.90 -5.96 -15.78 -8.20 -36.10 -9.87 3.48 5.76 0.16
NITOLINS 29.90 28.30 28.40 29.70 -4.38 -2.74 26.79 -10.13 1.43 10.96 2.39 0.49
NLI1STMF 13.80 13.10 13.30 13.00 2.31 5.56 4.72 0.00 -8.28 11.00 5.12 0.50
NORTHERN 1004.70 982.00 982.00 997.50 -1.55 -3.30 -18.51 -31.12 231.76 0.38 12.03 0.02
NORTHRNINS 23.30 22.60 22.70 22.50 0.89 -12.02 28.25 -2.16 28.98 3.90 0.87 0.18
NPOLYMAR 119.90 116.00 116.00 118.80 -2.36 18.73 26.09 50.26 28.89 24.76 13.65 1.10
NTC 709.20 696.10 697.20 702.20 -0.71 -2.19 -0.41 -9.57 13.90 4.08 6.25 0.19
NTLTUBES 115.40 112.00 112.00 116.10 -3.53 -6.04 -3.28 -0.27 -1.23 7.80 4.30 0.35
NURANI 14.90 14.10 14.10 14.90 -5.37 -17.06 -0.70 -15.57 -12.42 9.09 6.68 0.41
OAL 9.30 8.70 8.70 9.40 -7.45 -22.32 -16.35 -36.96 -47.27 2.84 1.64 0.13
OIMEX 30.50 28.60 28.60 30.20 -5.30 -14.11 -3.70 -29.56 -32.07 1.61 0.91 0.07
OLYMPIC 224.90 218.00 219.50 224.90 -2.40 -5.43 3.15 -16.54 -0.90 3.37 4.93 0.15
ONEBANKLTD 12.60 12.40 12.40 12.60 -1.59 -6.77 -12.68 -26.63 -21.52 2.37 2.47 0.12
ORIONINFU 57.10 56.10 56.10 57.90 -3.11 -0.88 2.19 -3.11 -7.58 1.62 0.89 0.08
ORIONPHARM 32.70 31.70 31.80 32.70 -2.75 -4.22 1.92 -18.67 -23.74 0.73 0.36 0.03
PADMALIFE 23.40 22.00 22.00 22.70 -3.08 -9.47 -3.08