Data Matrix

DSE Trade i-Trade IPO i-Reports apexMobi (App) Forms Download Notice Board

	1JANATAMF	0.00
	4.10	0.00%

	1STPRIMFMF	0.10
	14.30	0.68%

	AAMRANET	0.60
	37.70	1.62%

	AAMRATECH	0.90
	26.00	3.61%

	ABB1STMF	0.00
	4.20	0.00%

	ABBANK	0.10
	7.70	1.32%

	ACFL	1.90
	21.20	9.84%

	ACI	11.30
	264.00	4.51%

	ACIFORMULA	2.70
	124.60	2.20%

	ACMELAB	0.30
	67.50	0.45%

	ACTIVEFINE	0.60
	18.40	3.43%

	ADNTEL	0.10
	38.50	0.26%

	ADVENT	0.10
	24.60	0.42%

	AFCAGRO	1.10
	19.00	6.18%

	AFTABAUTO	-0.10
	25.60	-0.40%

	AGNISYSL	0.00
	20.40	0.00%

	AGRANINS	-3.20
	31.40	-9.33%

	AIBL1STIMF	0.40
	7.30	5.80%

	AIL	0.40
	28.50	1.41%

	AL-HAJTEX	-1.40
	32.00	-4.26%

	ALARABANK	-0.20
	15.40	-1.29%

	ALIF	0.20
	6.80	3.03%

	ALLTEX	0.60
	8.40	7.79%

	AMANFEED	0.50
	28.20	1.82%

	AMBEEPHA	-0.70
	450.00	-0.16%

	AMCL(PRAN)	3.80
	184.80	2.07%

	ANLIMAYARN	0.40
	32.30	1.25%

	ANWARGALV	3.50
	77.40	4.76%

	APEXFOODS	0.00
	120.10	0.00%

	APEXFOOT	3.40
	226.00	1.55%

	APEXSPINN	0.00
	130.70	0.00%

	APEXTANRY	0.60
	107.30	0.56%

	APOLOISPAT	0.30
	3.80	8.57%

	ARAMIT	5.80
	215.00	2.79%

	ARAMITCEM	0.10
	12.00	0.85%

	ARGONDENIM	0.90
	24.90	3.69%

	ASIAINS	-0.90
	30.00	-2.99%

	ASIAPACINS	-1.50
	27.10	-5.21%

	ATCSLGF	0.20
	7.40	2.78%

	ATLASBANG	1.40
	113.00	1.28%

	AZIZPIPES	0.00
	97.50	0.00%

	BANGAS	1.40
	121.90	1.17%

	BANKASIA	-0.30
	16.50	-1.78%

	BARKAPOWER	0.40
	27.90	1.48%

	BATASHOE	0.00
	693.20	0.00%

	BATBC	0.00
	907.60	0.00%

	BAYLEASING	-0.60
	11.70	-5.00%

	BBS	0.60
	17.30	3.68%

	BBSCABLES	0.20
	61.50	0.33%

	BDAUTOCA	0.90
	149.00	0.61%

	BDCOM	-0.70
	22.00	-3.15%

	BDFINANCE	-0.20
	8.70	-2.27%

	BDLAMPS	1.60
	114.80	1.41%

	BDTHAI	0.20
	10.10	2.00%

	BDWELDING	-0.70
	21.00	-3.23%

	BEACHHATCH	0.00
	13.60	0.00%

	BEACONPHAR	1.30
	79.90	1.69%

	BENGALWTL	0.80
	18.10	4.62%

	BERGERPBL	-8.50
	1309.00	-0.65%

	BEXIMCO	1.40
	15.90	9.66%

	BGIC	0.80
	30.70	2.67%

	BIFC	0.10
	2.80	3.70%

	BNICL	-1.10
	25.00	-4.25%

	BPML	1.30
	41.50	3.25%

	BRACBANK	0.00
	31.90	0.00%

	BSC	2.40
	46.90	5.41%

	BSCCL	11.40
	125.80	9.97%

	BSRMLTD	5.20
	62.40	9.14%

	BSRMSTEEL	2.90
	39.00	8.08%

	BXPHARMA	4.70
	90.70	5.50%

	BXSYNTH	0.10
	8.90	1.12%

	CAPMBDBLMF	0.40
	7.80	5.56%

	CAPMIBBLMF	0.40
	8.60	4.94%

	CENTRALINS	0.90
	30.90	3.05%

	CENTRALPHL	0.30
	12.50	2.46%

	CITYBANK	0.00
	16.60	0.00%

	CNATEX	0.00
	1.70	0.00%

	CONFIDCEM	1.80
	110.50	1.65%

	CONTININS	-1.20
	23.40	-4.94%

	COPPERTECH	1.90
	23.40	8.84%

	CVOPRL	0.00
	115.40	0.00%

	DACCADYE	0.40
	5.30	8.16%

	DAFODILCOM	-0.30
	53.80	-0.56%

	DBH	0.00
	92.60	0.00%

	DBH1STMF	0.00
	6.90	0.00%

	DELTALIFE	2.00
	73.70	2.81%

	DELTASPINN	0.40
	4.50	9.76%

	DESCO	2.10
	37.10	6.00%

	DESHBANDHU	0.30
	10.70	2.88%

	DHAKABANK	-0.10
	11.10	-0.90%

	DHAKAINS	-4.30
	43.30	-9.05%

	DOREENPWR	0.90
	63.10	1.44%

	DSHGARME	3.50
	114.00	3.21%

	DSSL	0.70
	10.90	6.86%

	DULAMIACOT	1.90
	57.70	3.47%

	DUTCHBANGL	0.10
	58.90	0.17%

	EASTERNINS	-4.50
	78.20	-5.53%

	EASTRNLUB	10.00
	880.30	1.15%

	EBL	0.90
	32.70	2.79%

	EBL1STMF	0.00
	4.20	0.00%

	EBLNRBMF	0.20
	4.40	4.65%

	ECABLES	1.40
	141.20	1.00%

	EHL	1.40
	44.00	3.36%

	EMERALDOIL	-0.50
	11.70	-4.27%

	ENVOYTEX	-0.30
	23.60	-1.28%

	ESQUIRENIT	1.00
	26.30	3.97%

	ETL	0.30
	8.50	3.66%

	EXIM1STMF	0.20
	4.50	4.76%

	EXIMBANK	0.00
	9.10	0.00%

	FAMILYTEX	0.10
	2.00	5.00%

	FARCHEM	0.30
	10.10	3.06%

	FAREASTFIN	-0.10
	2.50	-4.00%

	FAREASTLIF	1.60
	52.90	3.14%

	FASFIN	0.20
	5.10	4.17%

	FBFIF	0.00
	3.40	0.00%

	FEDERALINS	0.70
	16.20	4.55%

	FEKDIL	0.20
	9.30	2.22%

	FINEFOODS	-0.60
	56.80	-1.05%

	FIRSTFIN	-0.30
	5.00	-5.77%

	FIRSTSBANK	0.00
	8.20	0.00%

	FORTUNE	0.40
	16.40	2.52%

	FUWANGCER	0.70
	8.60	8.86%

	FUWANGFOOD	0.00
	15.90	0.00%

	GBBPOWER	0.30
	14.10	2.17%

	GEMINISEA	0.00
	144.30	0.00%

	GENEXIL	-0.20
	57.40	-0.35%

	GENNEXT	0.00
	2.80	0.00%

	GHAIL	1.60
	18.40	9.52%

	GHCL	-0.40
	34.50	-1.13%

	GLAXOSMITH	-2.00
	2202.00	-0.09%

	GLOBALINS	-0.40
	23.40	-1.67%

	GOLDENSON	0.20
	5.90	3.57%

	GP	-9.30
	254.70	-3.53%

	GPHISPAT	1.90
	26.60	7.76%

	GQBALLPEN	12.10
	141.20	9.31%

	GRAMEENS2	0.30
	11.80	2.59%

	GREENDELMF	0.20
	6.50	3.08%

	GREENDELT	-2.30
	55.00	-4.00%

	GSPFINANCE	0.30
	14.80	2.07%

	HAKKANIPUL	0.00
	74.00	0.00%

	HEIDELBCEM	0.00
	137.30	0.00%

	HFL	0.20
	16.00	1.27%

	HRTEX	0.60
	37.70	1.64%

	HWAWELLTEX	-0.60
	31.20	-1.84%

	IBNSINA	5.50
	245.40	2.30%

	IBP	-0.20
	22.00	-0.90%

	ICB	-0.90
	76.00	-1.18%

	ICB3RDNRB	0.30
	5.60	5.56%

	ICBAGRANI1	0.60
	7.40	8.70%

	ICBAMCL2ND	0.50
	8.30	6.49%

	ICBEPMF1S1	0.10
	6.80	1.47%

	ICBIBANK	0.10
	2.90	3.57%

	ICBSONALI1	0.70
	8.50	8.97%

	IDLC	-0.10
	43.10	-0.23%

	IFADAUTOS	1.40
	40.40	3.62%

	IFIC	0.00
	8.60	0.00%

	IFIC1STMF	0.00
	4.60	0.00%

	IFILISLMF1	0.20
	6.00	3.45%

	ILFSL	0.10
	4.80	2.17%

	IMAMBUTTON	1.50
	25.70	6.38%

	INTECH	-0.60
	21.90	-2.61%

	INTRACO	0.70
	13.80	5.47%

	IPDC	-0.10
	28.90	-0.34%

	ISLAMIBANK	0.30
	19.10	1.60%

	ISLAMICFIN	0.40
	13.80	2.99%

	ISLAMIINS	-1.30
	27.90	-4.50%

	ISNLTD	-0.30
	39.00	-0.77%

	ITC	0.20
	35.20	0.57%

	JAMUNABANK	0.00
	16.10	0.00%

	JAMUNAOIL	0.90
	149.10	0.61%

	JANATAINS	-0.60
	23.20	-2.49%

	JMISMDL	0.00
	282.00	0.00%

	JUTESPINN	-2.00
	95.50	-2.11%

	KARNAPHULI	-0.30
	24.90	-1.21%

	KAY&QUE	-2.10
	212.50	-0.99%

	KBPPWBIL	0.10
	6.30	1.61%

	KDSALTD	0.60
	44.10	1.37%

	KEYACOSMET	0.20
	3.20	6.67%

	KOHINOOR	0.00
	472.80	0.00%

	KPCL	0.50
	47.60	1.06%

	KPPL	0.00
	17.60	0.00%

	KTL	0.30
	10.00	3.13%

	LANKABAFIN	0.50
	13.80	3.76%

	LEGACYFOOT	0.20
	63.20	0.32%

	LHBL	0.50
	37.60	1.35%

	LIBRAINFU	-0.40
	494.20	-0.08%

	LINDEBD	0.00
	1212.10	0.00%

	LRGLOBMF1	0.10
	6.20	1.67%

	MAKSONSPIN	0.10
	5.30	1.96%

	MALEKSPIN	0.10
	13.00	0.78%

	MARICO	20.70
	1753.20	1.19%

	MATINSPINN	0.10
	33.00	0.30%

	MBL1STMF	0.10
	6.60	1.54%

	MEGCONMILK	-0.20
	14.30	-1.39%

	MEGHNACEM	0.10
	72.60	0.14%

	MEGHNALIFE	4.80
	62.00	8.38%

	MEGHNAPET	0.60
	13.00	4.92%

	MERCANBANK	-0.10
	10.80	-0.92%

	MERCINS	-1.40
	29.90	-4.47%

	METROSPIN	0.30
	8.90	3.53%

	MHSML	0.00
	7.90	0.00%

	MICEMENT	0.20
	43.80	0.46%

	MIDASFIN	0.50
	13.20	4.00%

	MIRACLEIND	1.30
	20.70	6.77%

	MITHUNKNIT	0.70
	8.30	9.21%

	MJLBD	3.10
	78.80	4.10%

	MLDYEING	0.00
	50.00	0.00%

	MONNOCERA	-2.10
	129.00	-1.61%

	MONNOSTAF	-0.10
	795.00	-0.01%

	MPETROLEUM	1.70
	168.80	1.02%

	MTB	-0.10
	24.10	-0.41%

	NAHEEACP	0.30
	54.40	0.56%

	NATLIFEINS	3.20
	255.10	1.23%

	NAVANACNG	3.10
	39.70	8.52%

	NBL	0.10
	7.60	1.33%

	NCCBANK	0.20
	14.20	1.44%

	NCCBLMF1	0.20
	6.10	3.51%

	NEWLINE	0.20
	13.10	1.55%

	NFML	0.10
	8.90	1.15%

	NHFIL	0.10
	29.20	0.34%

	NITOLINS	3.20
	36.00	9.76%

	NLI1STMF	0.20
	10.20	2.00%

	NORTHERN	1.30
	328.00	0.40%

	NORTHRNINS	-0.50
	25.10	-1.94%

	NPOLYMAR	0.80
	65.90	1.25%

	NTC	-1.50
	471.00	-0.32%

	NTLTUBES	4.50
	109.80	4.25%

	NURANI	0.00
	7.80	0.00%

	OAL	0.10
	7.00	1.47%

	OIMEX	0.20
	24.60	0.82%

	OLYMPIC	6.20
	188.90	3.43%

	ONEBANKLTD	-0.10
	9.10	-1.08%

	ORIONINFU	2.80
	76.90	3.85%

	ORIONPHARM	0.60
	44.00	1.39%

	PADMALIFE	1.50
	16.60	9.93%

	PADMAOIL	0.60
	174.40	0.35%

	PARAMOUNT	-4.20
	107.50	-3.76%

	PDL	0.50
	9.20	5.75%

	PENINSULA	0.70
	18.40	4.02%

	PEOPLESINS	1.60
	30.00	5.80%

	PF1STMF	-0.20
	7.90	-2.44%

	PHARMAID	10.40
	420.70	2.54%

	PHENIXINS	0.00
	30.20	0.00%

	PHOENIXFIN	-0.10
	23.20	-0.44%

	PHPMF1	0.00
	4.20	0.00%

	PIONEERINS	-4.30
	63.90	-6.22%

	POPULAR1MF	0.00
	4.20	0.00%

	POPULARLIF	7.90
	86.30	9.97%

	POWERGRID	-0.50
	47.70	-1.04%

	PRAGATIINS	-1.70
	52.90	-3.11%

	PRAGATILIF	10.10
	111.10	10.00%

	PREMIERBAN	0.00
	9.90	0.00%

	PREMIERCEM	0.10
	61.00	0.16%

	PREMIERLEA	-0.20
	5.20	-3.77%

	PRIME1ICBA	0.50
	5.90	9.26%

	PRIMEBANK	0.30
	14.40	2.10%

	PRIMEFIN	0.30
	6.30	5.00%

	PRIMEINSUR	1.70
	22.30	8.13%

	PRIMELIFE	4.80
	58.60	9.01%

	PRIMETEX	0.80
	20.10	4.15%

	PROGRESLIF	8.10
	131.80	6.66%

	PROVATIINS	-2.60
	31.60	-7.49%

	PTL	-1.10
	54.00	-2.01%

	PUBALIBANK	0.20
	21.70	0.93%

	PURABIGEN	-0.80
	19.00	-4.04%

	QUASEMIND	2.60
	38.40	7.20%

	QUEENSOUTH	0.90
	25.10	3.75%

	RAHIMTEXT	-2.00
	239.50	-0.83%

	RAKCERAMIC	-0.20
	26.20	-0.76%

	RANFOUNDRY	1.20
	122.50	0.99%

	RDFOOD	0.40
	12.40	3.33%

	RECKITTBEN	1.10
	3600.00	0.03%

	REGENTTEX	0.10
	7.90	1.28%

	RELIANCE1	0.20
	8.50	2.41%

	RELIANCINS	-2.10
	45.90	-4.12%

	RENATA	28.50
	1143.20	2.56%

	RENWICKJA	55.10
	1111.00	5.27%

	REPUBLIC	-0.50
	33.90	-1.47%

	RINGSHINE	0.00
	6.50	0.00%

	RNSPIN	0.00
	3.70	0.00%

	RSRMSTEEL	2.40
	26.50	9.96%

	RUNNERAUTO	1.40
	49.80	2.89%

	RUPALIBANK	-0.70
	26.10	-2.61%

	RUPALILIFE	1.80
	53.80	3.40%

	SAFKOSPINN	0.70
	12.30	6.19%

	SAIFPOWER	0.60
	14.30	4.35%

	SAIHAMCOT	0.30
	16.50	1.86%

	SAIHAMTEX	0.90
	26.40	3.53%

	SALAMCRST	1.30
	20.70	6.70%

	SALVOCHEM	0.20
	10.50	1.92%

	SAMATALETH	-3.80
	106.90	-3.43%

	SAMORITA	-1.30
	63.70	-2.00%

	SANDHANINS	1.50
	26.20	5.98%

	SAPORTL	0.30
	19.70	1.55%

	SAVAREFR	6.80
	147.00	4.95%

	SEBL1STMF	0.30
	9.80	3.19%

	SEMLFBSLGF	0.60
	9.30	6.98%

	SEMLIBBLSF	0.10
	6.60	1.54%

	SEMLLECMF	0.20
	6.20	3.45%

	SHAHJABANK	0.00
	19.20	0.00%

	SHASHADNIM	1.30
	24.80	5.56%

	SHEPHERD	0.40
	15.40	2.65%

	SHURWID	0.00
	21.70	0.00%

	SHYAMPSUG	2.20
	47.00	5.00%

	SIBL	0.00
	11.80	0.00%

	SILCOPHL	0.60
	28.90	2.17%

	SILVAPHL	0.50
	19.80	2.59%

	SIMTEX	0.60
	15.40	4.00%

	SINGERBD	0.00
	147.00	0.00%

	SINOBANGLA	0.40
	51.80	0.78%

	SKTRIMS	0.00
	62.20	0.00%

	SONALIANSH	-0.20
	341.00	-0.06%

	SONALIPAPR	-6.80
	302.00	-2.26%

	SONARBAINS	-3.00
	42.90	-6.52%

	SONARGAON	-0.80
	26.20	-3.00%

	SOUTHEASTB	0.00
	11.30	0.00%

	SPCERAMICS	0.80
	9.20	9.52%

	SPCL	0.60
	75.00	0.81%

	SQUARETEXT	0.60
	31.50	1.94%

	SQURPHARMA	3.80
	188.50	2.06%

	SSSTEEL	0.80
	12.00	7.21%

	STANCERAM	0.00
	307.90	0.00%

	STANDARINS	-0.10
	41.70	-0.24%

	STANDBANKL	0.00
	7.90	0.00%

	STYLECRAFT	-1.10
	148.20	-0.74%

	SUMITPOWER	0.10
	40.10	0.25%

	SUNLIFEINS	0.40
	18.00	2.29%

	TAKAFULINS	0.30
	39.00	0.75%

	TALLUSPIN	0.30
	3.30	10.00%

	TITASGAS	0.50
	31.60	1.61%

	TOSRIFA	0.10
	10.70	0.95%

	TRUSTB1MF	0.00
	4.70	0.00%

	TRUSTBANK	0.20
	25.90	0.78%

	TUNGHAI	0.00
	2.10	0.00%

	UCB	0.00
	12.70	0.00%

	UNIONCAP	0.00
	4.80	0.00%

	UNIQUEHRL	-0.20
	39.60	-0.50%

	UNITEDAIR	0.00
	1.40	0.00%

	UNITEDFIN	0.50
	14.00	3.60%

	UNITEDINS	-4.40
	51.70	-7.84%

	UPGDCL	2.30
	237.10	0.97%

	USMANIAGL	3.20
	54.00	6.32%

	UTTARABANK	0.00
	23.70	0.00%

	UTTARAFIN	-0.40
	48.30	-0.83%

	VAMLBDMF1	0.30
	5.60	5.77%

	VAMLRBBF	0.40
	5.20	8.33%

	VFSTDL	1.90
	24.50	8.44%

	WATACHEM	-1.40
	317.00	-0.44%

	WMSHIPYARD	0.30
	11.80	2.61%

	YPL	0.00
	11.10	0.00%

	ZAHEENSPIN	0.10
	6.50	1.59%

	ZAHINTEX	0.10
	3.70	2.70%

	ZEALBANGLA	0.80
	90.60	0.88%

Select Sector:
Last updated on: 06-Aug-2020 02:30 PM

Company	High Price	Low Price	C. Price	Y.C. Price	Change %	1 Month% ∆	3 Months% ∆	6 Months% ∆	1 Year% ∆	Turnover(mn)	% of Sector Turnover	% of Market Turnover
1JANATAMF	4.20	4.10	4.10	4.10	0.00	-6.82	-6.82	-6.82	-6.82	10.88	5.93	0.14
1STPRIMFMF	15.70	14.30	14.70	14.60	0.68	38.68	38.68	38.68	38.68	25.47	13.89	0.32
AAMRANET	38.00	34.00	37.60	37.00	1.62	-59.40	-59.40	-59.40	-59.40	5.77	5.42	0.07
AAMRATECH	26.00	24.90	25.80	24.90	3.61	-4.44	-4.44	-4.44	-4.44	3.51	3.30	0.04
ABB1STMF	4.30	4.20	4.20	4.20	0.00	-8.70	-8.70	-8.70	-8.70	5.17	2.82	0.06
ABBANK	7.80	7.40	7.70	7.60	1.32	-63.16	-63.16	-63.16	-63.16	7.47	2.25	0.09
ACFL	21.20	19.20	21.20	19.30	9.84	-71.47	-71.47	-71.47	-71.47	8.75	2.27	0.11
ACI	266.00	249.70	261.90	250.60	4.51	-51.69	-51.69	-51.69	-51.69	39.36	3.31	0.49
ACIFORMULA	127.00	122.10	125.50	122.80	2.20	-30.78	-30.78	-30.78	-30.78	10.68	0.90	0.13
ACMELAB	67.50	65.80	67.10	66.80	0.45	-43.09	-43.09	-43.09	-43.09	16.94	1.42	0.21
ACTIVEFINE	19.00	17.00	18.10	17.50	3.43	-68.19	-68.19	-68.19	-68.19	88.05	7.40	1.10
ADNTEL	39.50	37.80	38.50	38.40	0.26	-4.94	-4.94	-4.94	-32.34	28.40	26.70	0.36
ADVENT	24.80	23.90	24.10	24.00	0.42	-50.21	-50.21	-50.21	-50.21	36.12	3.04	0.45
AFCAGRO	19.20	17.60	18.90	17.80	6.18	-71.54	-71.54	-71.54	-71.54	8.31	0.70	0.10
AFTABAUTO	25.80	24.60	25.00	25.10	-0.40	-62.57	-62.57	-62.57	-62.57	8.14	1.53	0.10
AGNISYSL	20.60	19.70	20.10	20.10	0.00	-12.23	-12.23	-12.23	-12.23	42.82	40.25	0.54
AGRANINS	34.50	30.90	31.10	34.30	-9.33	84.02	84.02	84.02	84.02	58.55	2.90	0.73
AIBL1STIMF	7.50	7.00	7.30	6.90	5.80	5.80	5.80	5.80	5.80	5.97	3.26	0.07
AIL	29.80	28.50	28.70	28.30	1.41	-79.93	-79.93	-79.93	-79.93	11.48	2.97	0.14
AL-HAJTEX	33.20	30.80	31.50	32.90	-4.26	-69.45	-69.45	-69.45	-69.45	0.61	0.16	0.01
ALARABANK	15.40	15.20	15.30	15.50	-1.29	2.00	2.00	2.00	2.00	2.51	0.75	0.03
ALIF	6.90	6.50	6.80	6.60	3.03	-74.91	-74.91	-74.91	-74.91	17.36	4.49	0.22
ALLTEX	8.40	7.90	8.30	7.70	7.79	-61.57	-61.57	-61.57	-61.57	1.88	0.49	0.02
AMANFEED	28.30	27.20	27.90	27.40	1.82	-37.30	-37.30	-37.30	-37.30	8.16	1.93	0.10
AMBEEPHA	453.90	441.00	446.30	447.00	-0.16	67.72	67.72	67.72	67.72	3.54	0.30	0.04
AMCL(PRAN)	190.00	182.60	187.30	183.50	2.07	-4.92	-4.92	-4.92	-4.92	0.94	0.26	0.01
ANLIMAYARN	32.70	31.80	32.30	31.90	1.25	42.29	42.29	42.29	42.29	7.72	2.00	0.10
ANWARGALV	79.00	72.70	77.00	73.50	4.76	-12.80	-12.80	-12.80	-12.80	10.58	1.99	0.13
APEXFOODS	120.10	120.10	120.10	120.10	0.00	4.43	4.43	4.43	4.43	0.23	0.06	0.00
APEXFOOT	228.00	219.70	223.10	219.70	1.55	-31.65	-31.65	-31.65	-31.65	6.06	7.70	0.08
APEXSPINN	130.70	130.70	130.70	130.70	0.00	26.28	26.28	26.28	26.28	0.66	0.17	0.01
APEXTANRY	110.90	107.00	107.60	107.00	0.56	-15.34	-15.34	-15.34	-15.34	1.47	1.87	0.02
APOLOISPAT	3.80	3.50	3.80	3.50	8.57	-79.79	-79.79	-79.79	-79.79	3.72	0.70	0.05
ARAMIT	215.00	209.00	214.00	208.20	2.79	-56.84	-56.84	-56.84	-56.84	1.88	0.44	0.02
ARAMITCEM	12.30	11.70	11.90	11.80	0.85	-71.87	-71.87	-71.87	-71.87	0.14	0.23	0.00
ARGONDENIM	25.60	24.00	25.30	24.40	3.69	-7.66	-7.66	-7.66	-7.66	41.14	10.65	0.52
ASIAINS	30.70	28.20	29.20	30.10	-2.99	100.00	100.00	100.00	100.00	42.21	2.09	0.53
ASIAPACINS	30.00	27.10	27.30	28.80	-5.21	80.79	80.79	80.79	80.79	17.31	0.86	0.22
ATCSLGF	7.50	7.20	7.40	7.20	2.78	0.00	0.00	0.00	0.00	2.29	1.25	0.03
ATLASBANG	114.90	109.40	110.80	109.40	1.28	-24.06	-24.06	-24.06	-24.06	4.14	0.78	0.05
AZIZPIPES	98.30	97.50	97.50	97.50	0.00	173.88	173.88	173.88	173.88	8.19	1.54	0.10
BANGAS	123.00	118.30	121.00	119.60	1.17	-45.86	-45.86	-45.86	-45.86	6.91	1.94	0.09
BANKASIA	17.00	16.50	16.60	16.90	-1.78	1.22	1.22	1.22	1.22	0.65	0.20	0.01
BARKAPOWER	28.10	27.00	27.50	27.10	1.48	0.00	0.00	0.00	0.00	28.20	7.73	0.35
BATASHOE	693.20	693.20	693.20	693.20	0.00	-47.53	-47.53	-47.53	-47.53	0.28	0.36	0.00
BATBC	907.60	907.60	907.60	907.60	0.00	-68.70	-68.70	-68.70	-68.70	39.24	11.04	0.49
BAYLEASING	11.80	11.30	11.40	12.00	-5.00	-48.42	-48.42	-48.42	-48.42	3.59	1.61	0.05
BBS	17.30	16.20	16.90	16.30	3.68	-58.68	-58.68	-58.68	-58.68	8.58	1.61	0.11
BBSCABLES	61.50	59.60	60.70	60.50	0.33	-50.85	-50.85	-50.85	-50.85	41.25	7.75	0.52
BDAUTOCA	150.50	147.30	148.50	147.60	0.61	325.50	325.50	325.50	325.50	12.39	2.33	0.16
BDCOM	22.70	21.30	21.50	22.20	-3.15	-9.28	-9.28	-9.28	-9.28	16.63	15.63	0.21
BDFINANCE	8.90	8.30	8.60	8.80	-2.27	-41.10	-41.10	-41.10	-41.10	9.49	4.27	0.12
BDLAMPS	117.00	114.00	115.30	113.70	1.41	-55.00	-55.00	-55.00	-55.00	0.70	0.13	0.01
BDTHAI	10.30	10.00	10.20	10.00	2.00	-76.11	-76.11	-76.11	-76.11	1.03	0.19	0.01
BDWELDING	22.10	19.80	21.00	21.70	-3.23	0.96	0.96	0.96	0.96	10.68	2.93	0.13
BEACHHATCH	14.00	13.60	13.60	13.60	0.00	-9.33	-9.33	-9.33	-9.33	2.58	0.73	0.03
BEACONPHAR	80.70	76.30	78.40	77.10	1.69	405.81	405.81	405.81	405.81	144.49	12.15	1.81
BENGALWTL	18.70	17.00	18.10	17.30	4.62	-66.73	-66.73	-66.73	-66.73	11.63	2.18	0.15
BERGERPBL	1318.00	1308.60	1308.70	1317.20	-0.65	-32.36	-32.36	-32.36	-32.36	5.94	1.40	0.07
BEXIMCO	15.90	14.20	15.90	14.50	9.66	-49.20	-49.20	-49.20	-49.20	232.50	54.97	2.92
BGIC	31.50	28.60	30.80	30.00	2.67	82.25	82.25	82.25	82.25	18.73	0.93	0.23
BIFC	2.90	2.70	2.80	2.70	3.70	-70.83	-70.83	-70.83	-70.83	0.18	0.08	0.00
BNICL	26.80	24.50	24.80	25.90	-4.25	39.33	39.33	39.33	39.33	44.12	2.19	0.55
BPML	42.10	40.00	41.30	40.00	3.25	-68.43	-68.43	-68.43	-68.43	7.72	208.09	0.10
BRACBANK	31.90	31.90	31.90	31.90	0.00	-32.98	-32.98	-32.98	-32.98	1.69	0.51	0.02
BSC	46.90	44.70	46.80	44.40	5.41	-85.92	-85.92	-85.92	-85.92	70.41	16.65	0.88
BSCCL	125.80	114.40	125.80	114.40	9.97	20.61	20.61	20.61	20.61	309.23	58.89	3.88
BSRMLTD	62.40	55.50	62.10	56.90	9.14	0.00	0.00	0.00	0.00	16.93	3.18	0.21
BSRMSTEEL	39.10	35.10	38.80	35.90	8.08	-59.07	-59.07	-59.07	-59.07	24.99	4.69	0.31
BXPHARMA	90.70	85.50	90.10	85.40	5.50	0.11	0.11	0.11	0.11	431.13	36.26	5.41
BXSYNTH	9.30	8.70	9.00	8.90	1.12	12.50	12.50	12.50	12.50	1.04	0.09	0.01
CAPMBDBLMF	7.80	7.30	7.60	7.20	5.56	-32.74	-32.74	-32.74	-32.74	1.22	0.67	0.02
CAPMIBBLMF	8.60	8.10	8.50	8.10	4.94	-5.56	-5.56	-5.56	-5.56	4.72	2.57	0.06
CENTRALINS	32.30	29.10	30.40	29.50	3.05	79.88	79.88	79.88	79.88	45.04	2.23	0.56
CENTRALPHL	12.70	12.30	12.50	12.20	2.46	-45.89	-45.89	-45.89	-45.89	16.02	1.35	0.20
CITYBANK	16.60	16.30	16.50	16.50	0.00	-24.31	-24.31	-24.31	-24.31	28.56	8.59	0.36
CNATEX	1.80	1.70	1.70	1.70	0.00	0.00	0.00	0.00	0.00	1.28	0.33	0.02
CONFIDCEM	112.10	108.10	110.70	108.90	1.65	22.32	22.32	22.32	22.32	56.03	93.93	0.70
CONTININS	24.60	22.80	23.10	24.30	-4.94	50.98	50.98	50.98	50.98	21.93	1.09	0.28
COPPERTECH	23.60	21.40	23.40	21.50	8.84	-47.77	-47.77	-47.77	52.94	46.40	8.71	0.58
CVOPRL	115.40	115.40	115.40	115.40	0.00	-63.80	-63.80	-63.80	-63.80	0.54	0.15	0.01
DACCADYE	5.30	5.00	5.30	4.90	8.16	-62.94	-62.94	-62.94	-62.94	5.14	1.33	0.06
DAFODILCOM	53.80	53.40	53.40	53.70	-0.56	175.26	175.26	175.26	175.26	1.07	1.01	0.01
DBH	92.60	92.60	92.60	92.60	0.00	-22.58	-22.58	-22.58	-22.58	0.59	0.27	0.01
DBH1STMF	6.90	6.90	6.90	6.90	0.00	35.29	35.29	35.29	35.29	0.16	0.09	0.00
DELTALIFE	76.20	71.80	73.20	71.20	2.81	-35.85	-35.85	-35.85	-35.85	26.83	1.33	0.34
DELTASPINN	4.50	4.20	4.50	4.10	9.76	-50.55	-50.55	-50.55	-50.55	1.68	0.43	0.02
DESCO	38.00	34.80	37.10	35.00	6.00	-27.68	-27.68	-27.68	-27.68	34.65	9.50	0.43
DESHBANDHU	10.70	10.40	10.70	10.40	2.88	-14.40	-14.40	-14.40	-14.40	11.72	2.20	0.15
DHAKABANK	11.10	11.00	11.00	11.10	-0.90	-44.72	-44.72	-44.72	-44.72	7.29	2.19	0.09
DHAKAINS	48.80	42.80	43.20	47.50	-9.05	142.70	142.70	142.70	142.70	53.58	2.66	0.67
DOREENPWR	64.70	61.50	63.30	62.40	1.44	-3.95	-3.95	-3.95	-3.95	15.51	4.25	0.19
DSHGARME	114.00	108.00	112.50	109.00	3.21	-34.97	-34.97	-34.97	-34.97	2.42	0.63	0.03
DSSL	10.90	10.10	10.90	10.20	6.86	-17.42	-17.42	-17.42	-17.42	22.68	5.87	0.28
DULAMIACOT	60.00	56.00	56.60	54.70	3.47	675.34	675.34	675.34	675.34	0.62	0.16	0.01
DUTCHBANGL	60.00	58.80	59.70	59.60	0.17	-42.10	-42.10	-42.10	-42.10	29.22	8.79	0.37
EASTERNINS	81.70	75.10	76.90	81.40	-5.53	203.95	203.95	203.95	203.95	73.06	3.62	0.92
EASTRNLUB	888.00	865.00	881.00	871.00	1.15	187.06	187.06	187.06	187.06	2.87	0.79	0.04
EBL	33.40	32.40	33.20	32.30	2.79	12.54	12.54	12.54	12.54	3.29	0.99	0.04
EBL1STMF	4.40	4.20	4.20	4.20	0.00	-4.55	-4.55	-4.55	-4.55	0.57	0.31	0.01
EBLNRBMF	4.50	4.40	4.50	4.30	4.65	4.65	4.65	4.65	4.65	0.01	0.01	0.00
ECABLES	142.60	140.10	141.80	140.40	1.00	13.08	13.08	13.08	13.08	3.48	0.65	0.04
EHL	44.00	41.30	43.10	41.70	3.36	16.80	16.80	16.80	16.80	17.62	31.60	0.22
EMERALDOIL	12.00	10.80	11.20	11.70	-4.27	-85.60	-85.60	-85.60	-85.60	0.24	0.07	0.00
ENVOYTEX	23.80	22.90	23.20	23.50	-1.28	-44.36	-44.36	-44.36	-44.36	4.17	1.08	0.05
ESQUIRENIT	27.10	25.20	26.20	25.20	3.97	-42.92	-42.92	-42.92	-42.92	17.85	4.62	0.22
ETL	8.60	8.20	8.50	8.20	3.66	-50.29	-50.29	-50.29	-50.29	6.27	1.62	0.08
EXIM1STMF	4.50	4.30	4.40	4.20	4.76	-20.00	-20.00	-20.00	-20.00	0.26	0.14	0.00
EXIMBANK	9.20	9.10	9.10	9.10	0.00	5.81	5.81	5.81	5.81	5.36	1.61	0.07
FAMILYTEX	2.10	1.90	2.10	2.00	5.00	-81.42	-81.42	-81.42	-81.42	1.38	0.36	0.02
FARCHEM	10.10	9.80	10.10	9.80	3.06	-69.11	-69.11	-69.11	-69.11	36.96	3.11	0.46
FAREASTFIN	2.50	2.40	2.40	2.50	-4.00	-77.78	-77.78	-77.78	-77.78	0.30	0.13	0.00
FAREASTLIF	55.50	51.00	52.60	51.00	3.14	-16.51	-16.51	-16.51	-16.51	34.78	1.72	0.44
FASFIN	5.20	4.80	5.00	4.80	4.17	-59.02	-59.02	-59.02	-59.02	30.61	13.76	0.38
FBFIF	3.40	3.30	3.40	3.40	0.00	-46.88	-46.88	-46.88	-46.88	1.59	0.87	0.02
FEDERALINS	16.90	15.50	16.10	15.40	4.55	43.75	43.75	43.75	43.75	75.66	3.75	0.95
FEKDIL	9.40	8.90	9.20	9.00	2.22	-50.80	-50.80	-50.80	-50.80	2.24	0.58	0.03
FINEFOODS	58.40	56.10	56.40	57.00	-1.05	571.43	571.43	571.43	571.43	32.29	9.09	0.40
FIRSTFIN	5.10	4.80	4.90	5.20	-5.77	0.00	0.00	0.00	0.00	0.15	0.07	0.00
FIRSTSBANK	8.20	8.20	8.20	8.20	0.00	-5.75	-5.75	-5.75	-5.75	6.60	1.98	0.08
FORTUNE	16.40	15.90	16.30	15.90	2.52	-72.88	-72.88	-72.88	-72.88	41.84	53.16	0.52
FUWANGCER	8.60	7.80	8.60	7.90	8.86	-30.65	-30.65	-30.65	-30.65	6.88	10.05	0.09
FUWANGFOOD	16.50	15.60	15.90	15.90	0.00	-1.24	-1.24	-1.24	-1.24	59.34	16.70	0.74
GBBPOWER	14.50	13.80	14.10	13.80	2.17	-24.60	-24.60	-24.60	-24.60	21.01	5.76	0.26
GEMINISEA	144.30	144.30	144.30	144.30	0.00	-54.04	-54.04	-54.04	-54.04	1.16	0.33	0.01
GENEXIL	58.40	57.10	57.70	57.90	-0.35	2.12	2.12	2.12	2.12	40.70	38.26	0.51
GENNEXT	2.80	2.60	2.70	2.70	0.00	-71.28	-71.28	-71.28	-71.28	3.39	0.88	0.04
GHAIL	18.40	16.70	18.40	16.80	9.52	-35.21	-35.21	-35.21	-35.21	160.36	45.14	2.01
GHCL	36.00	34.10	34.90	35.30	-1.13	-16.11	-16.11	-16.11	-16.11	2.44	0.21	0.03
GLAXOSMITH	2220.00	2180.00	2200.10	2202.10	-0.09	22.22	22.22	22.22	22.22	8.50	0.71	0.11
GLOBALINS	25.50	23.30	23.60	24.00	-1.67	74.81	74.81	74.81	74.81	49.17	2.44	0.62
GOLDENSON	5.90	5.60	5.80	5.60	3.57	-79.51	-79.51	-79.51	-79.51	0.51	0.10	0.01
GP	258.00	253.00	254.20	263.50	-3.53	-0.51	-0.51	-0.51	-0.51	215.87	41.11	2.71
GPHISPAT	26.90	24.30	26.40	24.50	7.76	-41.33	-41.33	-41.33	-41.33	6.90	1.30	0.09
GQBALLPEN	142.90	125.80	142.10	130.00	9.31	83.12	83.12	83.12	83.12	45.39	10.73	0.57
GRAMEENS2	12.00	11.70	11.90	11.60	2.59	21.43	21.43	21.43	21.43	4.92	2.68	0.06
GREENDELMF	6.80	6.50	6.70	6.50	3.08	39.58	39.58	39.58	39.58	0.47	0.26	0.01
GREENDELT	59.20	53.60	55.20	57.50	-4.00	7.39	7.39	7.39	7.39	2.68	0.13	0.03
GSPFINANCE	15.00	14.30	14.80	14.50	2.07	-2.63	-2.63	-2.63	-2.63	19.92	8.95	0.25
HAKKANIPUL	74.00	74.00	74.00	74.00	0.00	33.82	33.82	33.82	33.82	3.26	87.87	0.04
HEIDELBCEM	137.30	137.30	137.30	137.30	0.00	-75.29	-75.29	-75.29	-75.29	0.78	1.31	0.01
HFL	16.30	15.70	15.90	15.70	1.27	-17.19	-17.19	-17.19	-17.19	3.87	1.00	0.05
HRTEX	38.30	36.90	37.20	36.60	1.64	73.02	73.02	73.02	73.02	12.06	3.12	0.15
HWAWELLTEX	33.00	31.20	32.00	32.60	-1.84	-1.23	-1.23	-1.23	-1.23	0.02	0.01	0.00
IBNSINA	249.00	235.50	244.40	238.90	2.30	68.44	68.44	68.44	68.44	15.82	1.33	0.20
IBP	22.50	21.80	22.00	22.20	-0.90	-50.34	-50.34	-50.34	-50.34	115.22	9.69	1.45
ICB	76.60	74.00	75.40	76.30	-1.18	-27.78	-27.78	-27.78	-27.78	12.06	5.42	0.15
ICB3RDNRB	5.70	5.40	5.70	5.40	5.56	35.71	35.71	35.71	35.71	6.08	3.32	0.08
ICBAGRANI1	7.50	6.90	7.50	6.90	8.70	-3.85	-3.85	-3.85	-3.85	19.06	10.39	0.24
ICBAMCL2ND	8.30	7.90	8.20	7.70	6.49	82.22	82.22	82.22	82.22	5.12	2.79	0.06
ICBEPMF1S1	7.10	6.80	6.90	6.80	1.47	9.52	9.52	9.52	9.52	11.19	6.10	0.14
ICBIBANK	2.90	2.80	2.90	2.80	3.57	-29.27	-29.27	-29.27	-29.27	0.11	0.03	0.00
ICBSONALI1	8.50	8.00	8.50	7.80	8.97	46.55	46.55	46.55	46.55	5.42	2.96	0.07
IDLC	43.60	42.70	43.10	43.20	-0.23	-31.48	-31.48	-31.48	-31.48	16.60	7.46	0.21
IFADAUTOS	40.40	38.50	40.10	38.70	3.62	0.00	0.00	0.00	0.00	21.40	4.02	0.27
IFIC	8.60	8.60	8.60	8.60	0.00	-59.24	-59.24	-59.24	-59.24	2.91	0.87	0.04
IFIC1STMF	4.60	4.60	4.60	4.60	0.00	4.55	4.55	4.55	4.55	0.66	0.36	0.01
IFILISLMF1	6.00	5.80	6.00	5.80	3.45	-4.76	-4.76	-4.76	-4.76	0.99	0.54	0.01
ILFSL	4.90	4.40	4.70	4.60	2.17	-52.04	-52.04	-52.04	-52.04	14.57	6.55	0.18
IMAMBUTTON	25.80	22.70	25.00	23.50	6.38	155.10	155.10	155.10	155.10	0.64	0.05	0.01
INTECH	24.00	21.50	22.40	23.00	-2.61	73.64	73.64	73.64	73.64	4.69	4.41	0.06
INTRACO	13.80	12.70	13.50	12.80	5.47	-69.04	-69.04	-69.04	-69.04	15.05	4.13	0.19
IPDC	29.90	28.50	28.90	29.00	-0.34	-10.25	-10.25	-10.25	-10.25	24.93	11.21	0.31
ISLAMIBANK	19.10	18.70	19.00	18.70	1.60	-30.91	-30.91	-30.91	-30.91	9.15	2.75	0.11
ISLAMICFIN	13.90	13.40	13.80	13.40	2.99	-13.21	-13.21	-13.21	-13.21	10.66	4.79	0.13
ISLAMIINS	29.00	27.40	27.60	28.90	-4.50	66.27	66.27	66.27	66.27	31.77	1.58	0.40
ISNLTD	40.20	38.30	38.90	39.20	-0.77	150.97	150.97	150.97	150.97	14.38	13.52	0.18
ITC	35.40	34.80	35.10	34.90	0.57	-38.20	-38.20	-38.20	-38.20	17.51	16.46	0.22
JAMUNABANK	16.20	16.00	16.10	16.10	0.00	36.44	36.44	36.44	36.44	12.76	3.84	0.16
JAMUNAOIL	149.70	146.60	149.10	148.20	0.61	-2.80	-2.80	-2.80	-2.80	2.31	0.63	0.03
JANATAINS	26.40	23.20	23.50	24.10	-2.49	97.48	97.48	97.48	97.48	25.77	1.28	0.32
JMISMDL	282.00	282.00	282.00	282.00	0.00	76.03	76.03	76.03	76.03	4.81	0.40	0.06
JUTESPINN	96.00	90.50	93.00	95.00	-2.11	63.73	63.73	63.73	63.73	0.20	1.52	0.00
KARNAPHULI	25.80	24.20	24.50	24.80	-1.21	81.48	81.48	81.48	81.48	36.30	1.80	0.46
KAY&QUE	213.90	208.80	209.90	212.00	-0.99	1164.46	1164.46	1164.46	1164.46	5.17	0.97	0.06
KBPPWBIL	6.40	6.10	6.30	6.20	1.61	-71.49	-71.49	-71.49	-71.49	0.41	0.10	0.01
KDSALTD	45.00	42.10	44.30	43.70	1.37	0.00	0.00	0.00	0.00	15.26	2.87	0.19
KEYACOSMET	3.20	3.00	3.20	3.00	6.67	-73.77	-73.77	-73.77	-73.77	4.67	0.39	0.06
KOHINOOR	472.80	472.80	472.80	472.80	0.00	39.10	39.10	39.10	39.10	0.32	0.03	0.00
KPCL	48.40	47.00	47.70	47.20	1.06	-38.45	-38.45	-38.45	-38.45	60.43	16.57	0.76
KPPL	17.60	17.60	17.60	17.60	0.00	22.22	22.22	22.22	22.22	0.45	12.13	0.01
KTL	10.20	9.50	9.90	9.60	3.13	-59.43	-59.43	-59.43	-59.43	22.43	5.81	0.28
LANKABAFIN	13.90	13.40	13.80	13.30	3.76	-52.41	-52.41	-52.41	-52.41	19.59	8.81	0.25
LEGACYFOOT	63.80	62.90	63.20	63.00	0.32	83.19	83.19	83.19	83.19	12.48	15.86	0.16
LHBL	37.90	36.50	37.50	37.00	1.35	-37.71	-37.71	-37.71	-37.71	69.42	116.38	0.87
LIBRAINFU	502.90	494.00	495.80	496.20	-0.08	73.90	73.90	73.90	73.90	0.91	0.08	0.01
LINDEBD	1212.10	1212.10	1212.10	1212.10	0.00	7.69	7.69	7.69	7.69	2.14	0.59	0.03
LRGLOBMF1	6.20	6.00	6.10	6.00	1.67	19.61	19.61	19.61	19.61	1.44	0.79	0.02
MAKSONSPIN	5.30	5.10	5.20	5.10	1.96	-35.80	-35.80	-35.80	-35.80	3.71	0.96	0.05
MALEKSPIN	13.00	12.80	12.90	12.80	0.78	-23.67	-23.67	-23.67	-23.67	2.56	0.66	0.03
MARICO	1764.40	1727.00	1755.80	1735.10	1.19	27.42	27.42	27.42	27.42	5.31	0.45	0.07
MATINSPINN	33.00	32.80	32.90	32.80	0.30	-19.76	-19.76	-19.76	-19.76	0.26	0.07	0.00
MBL1STMF	6.70	6.50	6.60	6.50	1.54	11.86	11.86	11.86	11.86	4.09	2.23	0.05
MEGCONMILK	14.90	14.10	14.20	14.40	-1.39	97.22	97.22	97.22	97.22	0.39	0.11	0.00
MEGHNACEM	74.60	72.60	72.70	72.60	0.14	-31.48	-31.48	-31.48	-31.48	2.04	3.42	0.03
MEGHNALIFE	63.00	58.70	62.10	57.30	8.38	8.95	8.95	8.95	8.95	69.17	3.43	0.87
MEGHNAPET	13.30	12.10	12.80	12.20	4.92	141.51	141.51	141.51	141.51	0.65	0.18	0.01
MERCANBANK	11.00	10.60	10.80	10.90	-0.92	6.93	6.93	6.93	6.93	12.60	3.79	0.16
MERCINS	32.00	29.50	29.90	31.30	-4.47	137.30	137.30	137.30	137.30	42.83	2.12	0.54
METROSPIN	8.90	8.50	8.80	8.50	3.53	6.02	6.02	6.02	6.02	13.89	3.60	0.17
MHSML	7.90	7.80	7.80	7.80	0.00	-70.90	-70.90	-70.90	-70.90	1.90	0.49	0.02
MICEMENT	44.50	43.80	44.00	43.80	0.46	-45.95	-45.95	-45.95	-45.95	0.50	0.84	0.01
MIDASFIN	13.30	12.40	13.00	12.50	4.00	-21.69	-21.69	-21.69	-21.69	12.07	5.43	0.15
MIRACLEIND	20.70	19.20	20.50	19.20	6.77	-39.88	-39.88	-39.88	-39.88	12.60	2.98	0.16
MITHUNKNIT	8.30	7.50	8.30	7.60	9.21	-86.87	-86.87	-86.87	-86.87	0.43	0.11	0.01
MJLBD	79.50	75.60	78.70	75.60	4.10	-17.33	-17.33	-17.33	-17.33	28.48	7.81	0.36
MLDYEING	50.00	50.00	50.00	50.00	0.00	106.61	106.61	106.61	106.61	6.97	1.80	0.09
MONNOCERA	131.00	127.00	128.70	130.80	-1.61	218.56	218.56	218.56	218.56	36.93	53.96	0.46
MONNOSTAF	804.00	794.80	795.90	796.00	-0.01	170.07	170.07	170.07	170.07	29.17	5.48	0.37
MPETROLEUM	168.80	164.60	167.70	166.00	1.02	14.08	14.08	14.08	14.08	7.49	2.05	0.09
MTB	25.50	24.10	24.10	24.20	-0.41	26.18	26.18	26.18	26.18	2.34	0.70	0.03
NAHEEACP	55.50	52.00	53.40	53.10	0.56	-34.56	-34.56	-34.56	-34.56	44.30	8.32	0.56
NATLIFEINS	267.00	254.10	263.40	260.20	1.23	13.58	13.58	13.58	13.58	17.05	0.85	0.21
NAVANACNG	39.70	36.00	39.50	36.40	8.52	-21.63	-21.63	-21.63	-21.63	14.16	2.66	0.18
NBL	7.60	7.50	7.60	7.50	1.33	-19.15	-19.15	-19.15	-19.15	23.77	7.15	0.30
NCCBANK	14.20	13.80	14.10	13.90	1.44	56.67	56.67	56.67	56.67	39.31	11.82	0.49
NCCBLMF1	6.20	5.70	5.90	5.70	3.51	-6.35	-6.35	-6.35	-6.35	0.20	0.11	0.00
NEWLINE	13.40	12.90	13.10	12.90	1.55	-33.84	-33.84	-33.84	-33.84	14.40	3.73	0.18
NFML	8.90	8.70	8.80	8.70	1.15	0.00	0.00	0.00	0.00	9.91	2.34	0.12
NHFIL	29.60	28.50	29.30	29.20	0.34	-30.07	-30.07	-30.07	-30.07	18.88	8.49	0.24
NITOLINS	36.00	36.00	36.00	32.80	9.76	52.54	52.54	52.54	52.54	97.52	4.83	1.22
NLI1STMF	10.60	10.20	10.20	10.00	2.00	6.25	6.25	6.25	6.25	9.75	5.32	0.12
NORTHERN	335.00	326.10	326.90	325.60	0.40	35.47	35.47	35.47	35.47	8.73	66.49	0.11
NORTHRNINS	26.80	25.10	25.30	25.80	-1.94	42.94	42.94	42.94	42.94	49.95	2.48	0.63
NPOLYMAR	65.90	63.70	65.00	64.20	1.25	-22.06	-22.06	-22.06	-22.06	44.06	8.27	0.55
NTC	480.00	465.00	472.30	473.80	-0.32	-19.36	-19.36	-19.36	-19.36	0.56	0.16	0.01
NTLTUBES	111.90	105.10	110.30	105.80	4.25	18.86	18.86	18.86	18.86	54.65	10.26	0.69
NURANI	7.80	7.70	7.70	7.70	0.00	-62.07	-62.07	-62.07	-62.07	7.76	2.01	0.10
OAL	7.10	6.80	6.90	6.80	1.47	0.00	0.00	0.00	0.00	8.35	1.57	0.10
OIMEX	25.00	24.30	24.60	24.40	0.82	-64.71	-64.71	-64.71	-64.71	37.72	7.08	0.47
OLYMPIC	189.90	182.50	187.00	180.80	3.43	-25.50	-25.50	-25.50	-25.50	31.75	8.94	0.40
ONEBANKLTD	9.30	9.10	9.20	9.30	-1.08	-37.84	-37.84	-37.84	-37.84	4.19	1.26	0.05
ORIONINFU	77.00	72.10	75.60	72.80	3.85	23.13	23.13	23.13	23.13	112.44	9.46	1.41
ORIONPHARM	44.50	42.90	43.90	43.30	1.39	18.01	18.01	18.01	18.01	47.89	4.03	0.60
PADMALIFE	16.60	15.90	16.60	15.10	9.93	-38.97	-38.97	-38.97	-38.97	1.34	0.07	0.02
PADMAOIL