Data Matrix

DSE Trade i-Trade IPO i-Reports apexMobi (App) Forms Download Notice Board

	1JANATAMF	0.10
	6.30	1.59%

	1STPRIMFMF	-0.20
	17.70	-1.12%

	AAMRANET	2.10
	39.10	5.68%

	AAMRATECH	0.80
	32.90	2.49%

	ABB1STMF	0.00
	5.50	0.00%

	ABBANK	0.10
	10.50	0.96%

	ACFL	0.10
	27.70	0.36%

	ACI	2.30
	283.00	0.82%

	ACIFORMULA	0.10
	158.10	0.06%

	ACMELAB	0.30
	88.90	0.34%

	ACMEPL	-0.50
	34.00	-1.45%

	ACTIVEFINE	0.00
	21.50	0.00%

	ADNTEL	-0.20
	65.80	-0.30%

	ADVENT	-0.30
	25.10	-1.18%

	AFCAGRO	0.00
	25.40	0.00%

	AFTABAUTO	1.80
	27.80	6.92%

	AGNISYSL	0.00
	23.40	0.00%

	AGRANINS	0.30
	43.90	0.70%

	AIBL1STIMF	0.00
	7.90	0.00%

	AIBLPBOND	0.00
	4700.00	0.00%

	AIL	0.50
	46.70	1.08%

	AL-HAJTEX	0.90
	119.40	0.76%

	ALARABANK	0.00
	25.60	0.00%

	ALIF	0.20
	14.20	1.43%

	ALLTEX	-0.50
	25.20	-1.95%

	AMANFEED	-0.40
	35.10	-1.13%

	AMBEEPHA	-8.20
	525.10	-1.54%

	AMCL(PRAN)	3.50
	275.30	1.29%

	ANLIMAYARN	0.20
	37.70	0.53%

	ANWARGALV	11.10
	423.90	2.69%

	AOL	0.20
	37.80	0.53%

	APEXFOODS	2.60
	183.70	1.45%

	APEXFOOT	1.50
	271.50	0.56%

	APEXSPINN	-1.60
	131.60	-1.20%

	APEXTANRY	4.00
	151.70	2.71%

	APOLOISPAT	-0.10
	8.70	-1.14%

	APSCLBOND	0.00
	5570.00	0.00%

	ARAMIT	-2.10
	276.00	-0.76%

	ARAMITCEM	0.00
	31.50	0.00%

	ARGONDENIM	0.10
	19.40	0.52%

	ASIAINS	-0.30
	55.70	-0.54%

	ASIAPACINS	0.50
	51.50	0.98%

	ATCSLGF	-0.10
	9.90	-1.00%

	ATLASBANG	0.50
	109.30	0.46%

	AZIZPIPES	-0.40
	101.30	-0.39%

	BANGAS	-0.90
	138.20	-0.65%

	BANKASIA	0.80
	20.80	4.00%

	BARKAPOWER	-0.10
	23.70	-0.42%

	BATASHOE	-3.20
	936.20	-0.34%

	BATBC	0.90
	543.50	0.17%

	BAYLEASING	-0.10
	26.30	-0.38%

	BBS	-0.30
	23.60	-1.26%

	BBSCABLES	0.10
	54.20	0.18%

	BDAUTOCA	1.40
	138.60	1.02%

	BDCOM	-0.30
	33.40	-0.89%

	BDFINANCE	0.00
	49.10	0.00%

	BDLAMPS	2.10
	267.50	0.79%

	BDTHAI	0.40
	18.00	2.27%

	BDTHAIFOOD	-0.50
	35.50	-1.39%

	BDWELDING	-0.30
	21.70	-1.36%

	BEACHHATCH	0.30
	44.90	0.67%

	BEACONPHAR	-1.30
	258.30	-0.50%

	BENGALWTL	0.30
	23.70	1.28%

	BERGERPBL	3.10
	1734.90	0.18%

	BEXGSUKUK	-1.00
	92.00	-1.08%

	BEXIMCO	-1.40
	129.80	-1.07%

	BGIC	1.10
	46.20	2.44%

	BIFC	0.10
	6.30	1.59%

	BNICL	4.00
	69.80	6.08%

	BPML	1.20
	54.00	2.27%

	BPPL	-0.30
	32.90	-0.90%

	BRACBANK	-0.10
	41.50	-0.24%

	BSC	-0.60
	117.30	-0.51%

	BSCCL	2.90
	219.10	1.34%

	BSRMLTD	2.40
	98.70	2.49%

	BSRMSTEEL	0.90
	67.20	1.36%

	BXPHARMA	-1.40
	154.60	-0.90%

	CAPMBDBLMF	-0.20
	10.50	-1.87%

	CAPMIBBLMF	-0.10
	15.00	-0.66%

	CENTRALINS	0.20
	42.70	0.48%

	CENTRALPHL	-0.10
	13.10	-0.76%

	CITYBANK	0.10
	23.00	0.44%

	CITYGENINS	-0.50
	29.20	-1.68%

	CNATEX	0.10
	10.10	1.00%

	CONFIDCEM	1.40
	103.40	1.37%

	CONTININS	0.30
	36.30	0.83%

	COPPERTECH	0.60
	39.70	1.53%

	CROWNCEMNT	4.60
	78.10	6.26%

	CRYSTALINS	0.10
	38.30	0.26%

	CVOPRL	-0.90
	186.80	-0.48%

	DACCADYE	-0.20
	19.00	-1.04%

	DAFODILCOM	1.00
	71.10	1.43%

	DBH	0.20
	62.30	0.32%

	DBH1STMF	0.10
	7.30	1.39%

	DELTALIFE	-1.70
	125.20	-1.34%

	DELTASPINN	0.00
	8.30	0.00%

	DESCO	1.10
	38.80	2.92%

	DESHBANDHU	-0.10
	19.00	-0.52%

	DGIC	0.00
	30.20	0.00%

	DHAKABANK	0.40
	13.60	3.01%

	DHAKAINS	-0.30
	55.50	-0.54%

	DOMINAGE	-0.20
	23.50	-0.84%

	DOREENPWR	-0.20
	76.70	-0.26%

	DSHGARME	-2.80
	160.50	-1.71%

	DULAMIACOT	1.00
	73.60	1.38%

	DUTCHBANGL	0.90
	65.40	1.40%

	EASTERNINS	0.40
	60.90	0.66%

	EASTLAND	0.00
	28.40	0.00%

	EASTRNLUB	-1.80
	1935.60	-0.09%

	EBL	0.20
	33.00	0.61%

	EBL1STMF	-0.10
	7.60	-1.30%

	EBLNRBMF	0.00
	6.40	0.00%

	ECABLES	-2.60
	143.60	-1.78%

	EGEN	0.40
	45.20	0.89%

	EHL	-0.40
	58.10	-0.69%

	EIL	0.60
	32.00	1.91%

	EMERALDOIL	-0.80
	42.40	-1.85%

	ENVOYTEX	-0.40
	44.20	-0.90%

	EPGL	-0.20
	39.90	-0.50%

	ESQUIRENIT	0.30
	35.30	0.86%

	ETL	0.20
	9.60	2.13%

	EXIM1STMF	0.00
	6.00	0.00%

	EXIMBANK	-0.10
	10.90	-0.91%

	FAMILYTEX	0.00
	4.90	0.00%

	FARCHEM	-0.20
	11.20	-1.75%

	FAREASTFIN	0.00
	5.50	0.00%

	FAREASTLIF	-0.50
	83.20	-0.60%

	FASFIN	0.00
	5.00	0.00%

	FBFIF	0.00
	5.20	0.00%

	FEDERALINS	-0.10
	28.70	-0.35%

	FEKDIL	0.40
	18.60	2.20%

	FINEFOODS	-0.80
	45.20	-1.74%

	FIRSTFIN	-0.10
	5.10	-1.96%

	FIRSTSBANK	0.10
	10.60	0.95%

	FORTUNE	3.60
	93.30	4.01%

	FUWANGCER	-0.30
	19.30	-1.53%

	FUWANGFOOD	-0.40
	25.00	-1.57%

	GBBPOWER	-0.20
	22.20	-0.89%

	GEMINISEA	-2.60
	342.20	-0.75%

	GENEXIL	0.20
	76.00	0.26%

	GENNEXT	0.00
	6.10	0.00%

	GHAIL	0.10
	18.90	0.53%

	GHCL	-0.70
	34.90	-1.97%

	GLOBALINS	0.20
	37.60	0.54%

	GOLDENSON	0.40
	17.50	2.34%

	GP	-6.00
	294.10	-2.00%

	GPHISPAT	0.30
	53.10	0.57%

	GQBALLPEN	-0.20
	106.80	-0.19%

	GRAMEENS2	0.40
	16.20	2.53%

	GREENDELMF	0.00
	7.10	0.00%

	GREENDELT	0.50
	71.50	0.70%

	GSPFINANCE	-0.30
	31.40	-0.95%

	HAKKANIPUL	-0.60
	61.40	-0.97%

	HEIDELBCEM	3.00
	209.80	1.46%

	HFL	1.30
	23.70	5.80%

	HRTEX	-0.50
	97.70	-0.51%

	HWAWELLTEX	1.10
	45.80	2.46%

	IBBL2PBOND	154.50
	5260.00	3.05%

	IBBLPBOND	0.00
	1076.50	0.00%

	IBNSINA	0.70
	296.70	0.24%

	IBP	0.00
	17.90	0.00%

	ICB	3.80
	101.60	3.89%

	ICB3RDNRB	0.00
	6.90	0.00%

	ICBAGRANI1	0.00
	9.20	0.00%

	ICBAMCL2ND	-0.10
	9.10	-1.09%

	ICBEPMF1S1	0.00
	7.20	0.00%

	ICBIBANK	0.00
	4.90	0.00%

	ICBSONALI1	-0.10
	8.10	-1.23%

	IDLC	-0.10
	48.00	-0.21%

	IFADAUTOS	0.10
	50.50	0.20%

	IFIC	0.40
	12.40	3.33%

	IFIC1STMF	0.10
	5.50	1.85%

	IFILISLMF1	-0.10
	6.50	-1.52%

	ILFSL	0.00
	5.10	0.00%

	IMAMBUTTON	-0.80
	131.80	-0.60%

	INDEXAGRO	0.10
	103.00	0.10%

	INTECH	0.30
	28.90	1.05%

	INTRACO	2.20
	25.00	9.65%

	IPDC	-0.20
	53.60	-0.38%

	ISLAMIBANK	0.00
	32.90	0.00%

	ISLAMICFIN	0.20
	21.80	0.93%

	ISLAMIINS	0.50
	45.80	1.10%

	ISNLTD	-1.00
	54.00	-1.82%

	ITC	0.60
	33.60	1.82%

	JAMUNABANK	0.60
	22.50	2.74%

	JAMUNAOIL	1.60
	177.20	0.91%

	JANATAINS	0.40
	35.00	1.16%

	JHRML	0.00
	82.10	0.00%

	JMISMDL	-2.50
	314.30	-0.79%

	JUTESPINN	-2.90
	143.70	-1.98%

	KARNAPHULI	0.30
	32.80	0.92%

	KAY&QUE	3.40
	252.20	1.37%

	KBPPWBIL	-0.20
	13.60	-1.45%

	KDSALTD	0.30
	60.00	0.50%

	KEYACOSMET	-0.10
	6.80	-1.45%

	KOHINOOR	-2.20
	371.70	-0.59%

	KPCL	0.10
	27.20	0.37%

	KPPL	-0.10
	9.40	-1.05%

	KTL	-0.50
	29.10	-1.69%

	LANKABAFIN	0.20
	28.50	0.71%

	LEGACYFOOT	2.90
	63.40	4.78%

	LHBL	0.40
	68.40	0.59%

	LIBRAINFU	19.90
	815.80	2.50%

	LINDEBD	8.80
	1445.00	0.61%

	LOVELLO	1.60
	41.90	3.97%

	LRBDL	0.40
	41.90	0.96%

	LRGLOBMF1	0.10
	6.70	1.49%

	MAKSONSPIN	-0.10
	24.10	-0.41%

	MALEKSPIN	-0.40
	29.00	-1.36%

	MARICO	6.10
	2421.00	0.25%

	MATINSPINN	-0.40
	68.00	-0.58%

	MBL1STMF	-0.10
	6.90	-1.43%

	MEGCONMILK	-0.40
	28.20	-1.40%

	MEGHNACEM	0.00
	70.10	0.00%

	MEGHNAINS	4.40
	49.30	9.80%

	MEGHNALIFE	1.00
	67.30	1.51%

	MEGHNAPET	-0.60
	33.80	-1.74%

	MERCANBANK	0.20
	14.40	1.41%

	MERCINS	0.30
	36.10	0.84%

	METROSPIN	-0.50
	27.70	-1.77%

	MHSML	0.20
	29.30	0.69%

	MIDASFIN	0.60
	14.50	4.32%

	MIRACLEIND	-0.60
	32.70	-1.80%

	MIRAKHTER	0.10
	54.10	0.19%

	MITHUNKNIT	-0.30
	15.90	-1.85%

	MJLBD	1.20
	91.70	1.33%

	MLDYEING	0.10
	23.20	0.43%

	MONNOAGML	14.70
	500.00	3.03%

	MONNOCERA	0.50
	102.70	0.49%

	MONNOFABR	-0.50
	27.70	-1.77%

	MONOSPOOL	-3.40
	169.00	-1.97%

	MPETROLEUM	-1.00
	202.80	-0.49%

	MTB	0.10
	17.60	0.57%

	NAHEEACP	-1.30
	66.60	-1.91%

	NATLIFEINS	2.40
	180.10	1.34%

	NAVANACNG	2.60
	30.90	9.19%

	NBL	0.00
	8.00	0.00%

	NCCBANK	0.40
	14.40	2.86%

	NCCBLMF1	0.00
	7.10	0.00%

	NEWLINE	-0.70
	45.40	-1.52%

	NFML	0.10
	18.30	0.55%

	NHFIL	0.70
	44.90	1.58%

	NITOLINS	-0.30
	45.40	-0.66%

	NORTHERN	5.50
	235.90	2.39%

	NORTHRNINS	0.60
	45.70	1.36%

	NPOLYMER	0.10
	53.30	0.19%

	NRBCBANK	0.20
	21.20	0.95%

	NTC	20.80
	671.20	3.20%

	NTLTUBES	0.20
	81.70	0.25%

	NURANI	0.00
	6.60	0.00%

	OAL	-0.20
	11.60	-1.69%

	OIMEX	0.90
	18.50	5.11%

	OLYMPIC	0.60
	124.10	0.49%

	ONEBANKLTD	0.20
	10.90	1.87%

	ORIONINFU	0.10
	87.30	0.11%

	ORIONPHARM	-0.50
	88.00	-0.56%

	PADMALIFE	0.70
	48.40	1.47%

	PADMAOIL	0.40
	214.10	0.19%

	PAPERPROC	-3.60
	181.00	-1.95%

	PARAMOUNT	0.00
	51.80	0.00%

	PDL	0.20
	12.00	1.69%

	PENINSULA	-0.40
	30.30	-1.30%

	PEOPLESINS	-0.20
	45.00	-0.44%

	PF1STMF	-0.20
	10.60	-1.85%

	PHARMAID	-7.70
	815.00	-0.94%

	PHENIXINS	-0.30
	41.10	-0.73%

	PHOENIXFIN	0.20
	18.20	1.11%

	PHPMF1	0.10
	5.40	1.85%

	PIONEERINS	0.70
	82.00	0.86%

	POPULAR1MF	0.00
	5.50	0.00%

	POPULARLIF	0.10
	67.80	0.15%

	POWERGRID	0.80
	56.90	1.43%

	PRAGATIINS	0.40
	61.00	0.66%

	PRAGATILIF	0.20
	79.00	0.25%

	PREBPBOND	0.00
	5100.00	0.00%

	PREMIERBAN	0.30
	13.40	2.29%

	PREMIERCEM	0.30
	46.80	0.65%

	PREMIERLEA	0.10
	6.50	1.56%

	PRIME1ICBA	-0.10
	7.60	-1.30%

	PRIMEBANK	1.00
	20.20	5.21%

	PRIMEFIN	0.10
	11.30	0.89%

	PRIMEINSUR	2.30
	101.20	2.33%

	PRIMELIFE	-0.40
	58.50	-0.68%

	PRIMETEX	-0.50
	33.90	-1.45%

	PROGRESLIF	2.90
	79.90	3.68%

	PROVATIINS	0.40
	70.70	0.57%

	PTL	-0.40
	79.50	-0.50%

	PUBALIBANK	0.80
	26.50	3.13%

	PURABIGEN	-0.20
	30.30	-0.66%

	QUASEMIND	2.60
	65.80	4.11%

	QUEENSOUTH	1.20
	25.40	4.96%

	RAHIMAFOOD	1.00
	270.60	0.37%

	RAHIMTEXT	-1.30
	219.60	-0.59%

	RAKCERAMIC	0.00
	49.30	0.00%

	RANFOUNDRY	1.20
	173.80	0.70%

	RDFOOD	-0.10
	42.00	-0.24%

	RECKITTBEN	38.40
	4890.10	0.80%

	REGENTTEX	0.20
	9.40	2.17%

	RELIANCE1	0.00
	11.20	0.00%

	RELIANCINS	-0.30
	61.50	-0.49%

	RENATA	4.90
	1345.60	0.37%

	RENWICKJA	1.70
	1040.90	0.16%

	REPUBLIC	0.00
	41.50	0.00%

	RINGSHINE	0.00
	10.20	0.00%

	RNSPIN	-0.10
	6.10	-1.61%

	ROBI	1.50
	30.10	5.24%

	RSRMSTEEL	0.00
	17.60	0.00%

	RUNNERAUTO	-0.60
	53.20	-1.12%

	RUPALIBANK	0.80
	27.20	3.03%

	RUPALIINS	0.30
	30.70	0.99%

	RUPALILIFE	-0.80
	66.20	-1.19%

	SAFKOSPINN	0.60
	23.90	2.58%

	SAIFPOWER	0.20
	32.50	0.62%

	SAIHAMCOT	0.10
	17.20	0.58%

	SAIHAMTEX	-0.10
	23.50	-0.42%

	SALAMCRST	-0.50
	34.20	-1.46%

	SALVOCHEM	0.90
	67.90	1.34%

	SAMATALETH	3.20
	75.20	4.44%

	SAMORITA	-1.30
	73.50	-1.74%

	SANDHANINS	0.10
	29.30	0.35%

	SAPORTL	-0.40
	29.70	-1.33%

	SAVAREFR	-4.70
	233.20	-1.98%

	SBACBANK	0.20
	12.00	1.69%

	SEAPEARL	-0.20
	43.70	-0.46%

	SEMLFBSLGF	0.10
	8.80	1.15%

	SEMLIBBLSF	0.00
	9.00	0.00%

	SEMLLECMF	-0.10
	9.60	-1.03%

	SHAHJABANK	0.30
	19.80	1.53%

	SHASHADNIM	0.30
	28.70	1.06%

	SHEPHERD	0.40
	26.50	1.54%

	SHURWID	-0.40
	21.90	-1.79%

	SHYAMPSUG	6.90
	98.90	7.50%

	SIBL	0.30
	13.50	2.27%

	SILCOPHL	-0.40
	26.40	-1.49%

	SILVAPHL	0.00
	24.10	0.00%

	SIMTEX	0.70
	18.10	4.02%

	SINGERBD	0.10
	162.60	0.06%

	SINOBANGLA	-0.30
	54.90	-0.54%

	SJIBLPBOND	236.00
	5141.50	4.82%

	SKICL	0.00
	52.10	0.00%

	SKTRIMS	-0.50
	25.50	-1.92%

	SONALIANSH	-0.30
	450.10	-0.07%

	SONALILIFE	0.50
	54.80	0.92%

	SONALIPAPR	32.80
	582.20	5.97%

	SONARBAINS	0.20
	56.10	0.36%

	SONARGAON	1.00
	46.20	2.21%

	SOUTHEASTB	0.20
	14.30	1.42%

	SPCERAMICS	-0.90
	51.80	-1.71%

	SPCL	0.30
	75.20	0.40%

	SQUARETEXT	0.50
	66.40	0.76%

	SQURPHARMA	-1.30
	216.70	-0.60%

	SSSTEEL	0.10
	17.80	0.56%

	STANCERAM	-1.40
	135.30	-1.02%

	STANDARINS	-0.10
	50.40	-0.20%

	STANDBANKL	0.10
	9.20	1.10%

	STYLECRAFT	0.30
	107.70	0.28%

	SUMITPOWER	0.00
	37.50	0.00%

	SUNLIFEINS	0.00
	45.70	0.00%

	TAKAFULINS	1.10
	52.20	2.15%

	TALLUSPIN	0.00
	10.00	0.00%

	TAMIJTEX	-1.00
	202.40	-0.49%

	TITASGAS	1.20
	42.80	2.88%

	TOSRIFA	-0.40
	24.70	-1.59%

	TRUSTB1MF	0.00
	5.80	0.00%

	TRUSTBANK	0.90
	34.80	2.65%

	TUNGHAI	0.00
	5.40	0.00%

	UCB	0.10
	13.70	0.74%

	UNILEVERCL	16.70
	2855.70	0.59%

	UNIONBANK	0.00
	10.30	0.00%

	UNIONCAP	0.10
	7.00	1.45%

	UNIONINS	-0.70
	37.40	-1.84%

	UNIQUEHRL	0.00
	62.90	0.00%

	UNITEDFIN	0.00
	16.10	0.00%

	UNITEDINS	-0.10
	47.90	-0.21%

	UPGDCL	-2.10
	248.60	-0.84%

	USMANIAGL	1.50
	72.50	2.12%

	UTTARABANK	-0.10
	23.20	-0.43%

	UTTARAFIN	0.20
	35.60	0.57%

	VAMLBDMF1	0.10
	7.70	1.33%

	VAMLRBBF	-0.10
	7.40	-1.33%

	VFSTDL	0.90
	24.10	3.88%

	WALTONHIL	-2.80
	1093.90	-0.26%

	WATACHEM	4.40
	214.10	2.10%

	WMSHIPYARD	-0.20
	11.80	-1.67%

	YPL	-0.10
	23.30	-0.43%

	ZAHEENSPIN	0.30
	11.10	2.78%

	ZAHINTEX	0.00
	8.00	0.00%

	ZEALBANGLA	7.10
	172.20	4.30%

Select Sector:
Last updated on: 30-Jun-2022 02:30 PM

Company	High Price	Low Price	C. Price	Y.C. Price	Change %	1 Month% ∆	3 Months% ∆	6 Months% ∆	1 Year% ∆	Turnover(mn)	% of Sector Turnover	% of Market Turnover
1JANATAMF	6.40	6.30	6.40	6.30	1.59	-17.95	-17.95	-17.95	-17.95	1.72	3.35	0.02
1STPRIMFMF	18.10	17.50	17.60	17.80	-1.12	27.54	27.54	27.54	27.54	6.70	13.04	0.08
AAMRANET	39.60	36.90	39.10	37.00	5.68	-55.31	-55.31	-55.31	-55.31	76.18	31.16	0.88
AAMRATECH	33.00	31.90	32.90	32.10	2.49	43.04	43.04	43.04	43.04	35.88	14.68	0.41
ABB1STMF	5.50	5.40	5.50	5.50	0.00	-45.00	-45.00	-45.00	-45.00	0.81	1.58	0.01
ABBANK	10.70	10.30	10.50	10.40	0.96	-76.03	-76.03	-76.03	-76.03	7.52	1.52	0.09
ACFL	28.20	27.40	27.70	27.60	0.36	-32.60	-32.60	-32.60	-32.60	4.68	0.49	0.05
ACI	285.30	278.50	283.00	280.70	0.82	29.22	29.22	29.22	29.22	56.91	5.04	0.66
ACIFORMULA	159.40	156.00	158.10	158.00	0.06	64.86	64.86	64.86	64.86	39.15	3.47	0.45
ACMELAB	89.20	88.10	88.90	88.60	0.34	-10.38	-10.38	-10.38	-10.38	13.80	1.22	0.16
ACMEPL	34.90	33.90	34.00	34.50	-1.45	209.09	209.09	209.09	-65.73	32.12	2.85	0.37
ACTIVEFINE	21.70	21.40	21.50	21.50	0.00	-68.10	-68.10	-68.10	-68.10	13.71	1.21	0.16
ADNTEL	66.80	65.00	65.80	66.00	-0.30	30.56	30.56	30.56	30.56	6.41	2.62	0.07
ADVENT	25.40	24.90	25.10	25.40	-1.18	-32.71	-32.71	-32.71	-32.71	6.40	0.57	0.07
AFCAGRO	25.50	24.90	25.40	25.40	0.00	-54.07	-54.07	-54.07	-54.07	10.14	0.90	0.12
AFTABAUTO	28.50	25.80	27.80	26.00	6.92	-78.21	-78.21	-78.21	-78.21	11.99	1.41	0.14
AGNISYSL	23.50	23.00	23.30	23.30	0.00	-33.05	-33.05	-33.05	-33.05	16.16	6.61	0.19
AGRANINS	43.90	42.40	43.30	43.00	0.70	3.84	3.84	3.84	3.84	2.58	0.62	0.03
AIBL1STIMF	8.00	7.80	7.90	7.90	0.00	6.76	6.76	6.76	6.76	0.31	0.60	0.00
AIBLPBOND	4700.00	4700.00	4700.00	4700.00	0.00	-6.09	-6.09	-6.09	63413.51	0.01	0.08	0.00
AIL	47.60	45.80	46.70	46.20	1.08	-56.60	-56.60	-56.60	-56.60	1.19	0.12	0.01
AL-HAJTEX	121.00	118.00	119.40	118.50	0.76	244.09	244.09	244.09	244.09	58.42	6.09	0.68
ALARABANK	25.80	25.30	25.60	25.60	0.00	-22.19	-22.19	-22.19	-22.19	2.89	0.59	0.03
ALIF	14.40	13.90	14.20	14.00	1.43	-63.02	-63.02	-63.02	-63.02	64.57	6.73	0.75
ALLTEX	26.00	25.20	25.20	25.70	-1.95	119.13	119.13	119.13	119.13	26.49	2.76	0.31
AMANFEED	35.60	34.90	35.10	35.50	-1.13	-18.56	-18.56	-18.56	-18.56	16.85	3.09	0.19
AMBEEPHA	550.00	523.10	525.10	533.30	-1.54	54.71	54.71	54.71	54.71	10.70	0.95	0.12
AMCL(PRAN)	280.00	270.80	275.30	271.80	1.29	106.84	106.84	106.84	106.84	3.10	0.67	0.04
ANLIMAYARN	38.30	37.40	37.70	37.50	0.53	40.67	40.67	40.67	40.67	6.37	0.66	0.07
ANWARGALV	424.70	406.00	423.90	412.80	2.69	1371.88	1371.88	1371.88	1371.88	400.55	47.22	4.63
AOL	38.20	37.70	37.80	37.60	0.53	-13.90	-13.90	-13.90	-13.90	8.27	1.80	0.10
APEXFOODS	184.90	178.20	181.90	179.30	1.45	143.18	143.18	143.18	143.18	6.75	1.46	0.08
APEXFOOT	280.00	270.00	271.50	270.00	0.56	1.31	1.31	1.31	1.31	4.27	1.41	0.05
APEXSPINN	133.80	131.00	131.60	133.20	-1.20	27.15	27.15	27.15	27.15	4.22	0.44	0.05
APEXTANRY	153.70	147.60	151.70	147.70	2.71	25.68	25.68	25.68	25.68	13.67	4.51	0.16
APOLOISPAT	8.80	8.70	8.70	8.80	-1.14	-67.29	-67.29	-67.29	-67.29	16.03	1.89	0.19
APSCLBOND	5570.00	5570.00	5570.00	5570.00	0.00	10.93	10.93	10.93	10.93	0.01	0.08	0.00
ARAMIT	283.90	275.50	276.00	278.10	-0.76	11.34	11.34	11.34	11.34	2.22	0.41	0.03
ARAMITCEM	32.30	31.30	31.50	31.50	0.00	-70.42	-70.42	-70.42	-70.42	5.53	29.34	0.06
ARGONDENIM	19.70	19.20	19.30	19.20	0.52	-51.14	-51.14	-51.14	-51.14	3.59	0.37	0.04
ASIAINS	56.50	55.00	55.70	56.00	-0.54	-11.31	-11.31	-11.31	-11.31	13.15	3.18	0.15
ASIAPACINS	51.50	49.80	51.30	50.80	0.98	24.51	24.51	24.51	24.51	1.98	0.48	0.02
ATCSLGF	10.10	9.90	9.90	10.00	-1.00	43.48	43.48	43.48	43.48	1.08	2.10	0.01
ATLASBANG	110.10	106.70	109.30	108.80	0.46	-48.54	-48.54	-48.54	-48.54	1.43	0.17	0.02
AZIZPIPES	106.90	101.20	101.40	101.80	-0.39	285.55	285.55	285.55	285.55	9.56	1.13	0.11
BANGAS	144.60	136.50	138.20	139.10	-0.65	0.29	0.29	0.29	0.29	13.94	3.01	0.16
BANKASIA	21.40	20.00	20.80	20.00	4.00	-23.53	-23.53	-23.53	-23.53	14.55	2.95	0.17
BARKAPOWER	24.10	23.70	23.70	23.80	-0.42	-51.13	-51.13	-51.13	-51.13	6.94	1.51	0.08
BATASHOE	944.90	933.00	936.20	939.40	-0.34	77.28	77.28	77.28	77.28	1.42	0.47	0.02
BATBC	547.90	542.50	543.50	542.60	0.17	-6.47	-6.47	-6.47	-6.47	66.22	14.31	0.77
BAYLEASING	26.60	26.10	26.30	26.40	-0.38	-58.71	-58.71	-58.71	-58.71	19.88	6.53	0.23
BBS	24.10	23.50	23.60	23.90	-1.26	-65.19	-65.19	-65.19	-65.19	32.75	3.86	0.38
BBSCABLES	54.60	53.80	54.20	54.10	0.18	-47.43	-47.43	-47.43	-47.43	9.67	1.14	0.11
BDAUTOCA	139.00	136.50	138.60	137.20	1.02	177.20	177.20	177.20	177.20	7.16	0.84	0.08
BDCOM	33.90	33.20	33.40	33.70	-0.89	41.53	41.53	41.53	41.53	60.00	24.54	0.69
BDFINANCE	50.00	48.90	49.10	49.10	0.00	-8.05	-8.05	-8.05	-8.05	48.57	15.96	0.56
BDLAMPS	274.90	265.40	267.50	265.40	0.79	13.88	13.88	13.88	13.88	25.54	3.01	0.30
BDSERVICE	0.00	0.00	5.20	5.20	0.00	-40.91	-40.91	-40.91	-40.91	0.00	0.00	0.00
BDTHAI	18.20	17.70	18.00	17.60	2.27	-70.97	-70.97	-70.97	-70.97	18.11	2.14	0.21
BDTHAIFOOD	36.20	35.40	35.50	36.00	-1.39	222.73	222.73	-42.74	-42.74	8.46	1.83	0.10
BDWELDING	22.00	21.60	21.70	22.00	-1.36	-47.07	-47.07	-47.07	-47.07	4.49	0.98	0.05
BEACHHATCH	45.50	44.40	44.90	44.60	0.67	11.41	11.41	11.41	11.41	10.85	2.35	0.13
BEACONPHAR	262.40	254.50	258.30	259.60	-0.50	882.13	882.13	882.13	882.13	17.41	1.54	0.20
BENGALWTL	23.90	23.00	23.70	23.40	1.28	-55.03	-55.03	-55.03	-55.03	9.30	1.10	0.11
BERGERPBL	1749.50	1727.00	1734.90	1731.80	0.18	219.62	219.62	219.62	219.62	14.15	2.60	0.16
BEXGSUKUK	94.00	91.50	92.00	93.00	-1.08	-8.91	-8.91	-83.05	-83.05	29.53	226.98	0.34
BEXIMCO	132.00	129.40	129.80	131.20	-1.07	11.13	11.13	11.13	11.13	364.91	66.93	4.22
BGIC	46.90	44.80	46.20	45.10	2.44	0.00	0.00	0.00	0.00	1.15	0.28	0.01
BIFC	6.50	6.30	6.40	6.30	1.59	-84.50	-84.50	-84.50	-84.50	0.00	0.00	0.00
BNICL	72.30	64.50	69.80	65.80	6.08	242.16	242.16	242.16	242.16	35.23	8.52	0.41
BPML	54.50	53.30	54.00	52.80	2.27	-36.69	-36.69	-36.69	-36.69	16.59	112.78	0.19
BPPL	33.20	32.70	32.90	33.20	-0.90	-7.32	-7.32	3.13	3.13	8.02	1.74	0.09
BRACBANK	41.80	41.20	41.50	41.60	-0.24	19.94	19.94	19.94	19.94	87.76	17.77	1.01
BSC	119.50	116.70	117.30	117.90	-0.51	-72.02	-72.02	-72.02	-72.02	82.20	15.08	0.95
BSCCL	222.00	214.70	219.10	216.20	1.34	88.72	88.72	88.72	88.72	39.35	43.57	0.46
BSRMLTD	99.60	95.80	98.70	96.30	2.49	0.00	0.00	0.00	0.00	13.28	1.57	0.15
BSRMSTEEL	67.70	66.30	67.20	66.30	1.36	-36.06	-36.06	-36.06	-36.06	9.27	1.09	0.11
BXPHARMA	158.20	154.00	154.60	156.00	-0.90	81.88	81.88	81.88	81.88	83.49	7.40	0.97
BXSYNTH	0.00	0.00	8.40	8.40	0.00	-79.00	-79.00	-79.00	-79.00	0.00	0.00	0.00
CAPMBDBLMF	10.80	10.50	10.50	10.70	-1.87	-7.08	-7.08	-7.08	-7.08	1.62	3.15	0.02
CAPMIBBLMF	15.30	14.80	15.00	15.10	-0.66	66.67	66.67	66.67	66.67	2.27	4.42	0.03
CBLPBOND	0.00	0.00	1000000.00	1000000.00	0.00	11111011.11	11111011.11	11111011.11	11111011.11	0.00	0.00	0.00
CENTRALINS	42.70	41.50	42.00	41.80	0.48	-26.70	-26.70	-26.70	-26.70	1.22	0.29	0.01
CENTRALPHL	13.30	13.10	13.10	13.20	-0.76	-70.16	-70.16	-70.16	-70.16	3.69	0.33	0.04
CITYBANK	23.20	22.80	23.00	22.90	0.44	-48.43	-48.43	-48.43	-48.43	33.11	6.70	0.38
CITYGENINS	30.80	29.20	29.20	29.70	-1.68	-30.64	-30.64	-30.64	-30.64	7.98	1.93	0.09
CNATEX	10.20	10.00	10.10	10.00	1.00	-41.28	-41.28	-41.28	-41.28	3.68	0.38	0.04
CONFIDCEM	104.20	102.10	103.40	102.00	1.37	-25.07	-25.07	-25.07	-25.07	3.54	18.78	0.04
CONTININS	36.60	35.30	36.30	36.00	0.83	-13.98	-13.98	-13.98	-13.98	1.57	0.38	0.02
COPPERTECH	40.00	39.30	39.70	39.10	1.53	51.53	51.53	51.53	51.53	16.79	1.98	0.19
CROWNCEMNT	79.00	72.10	78.10	73.50	6.26	15.02	15.02	198.09	198.09	5.15	27.32	0.06
CRYSTALINS	38.30	37.50	38.20	38.10	0.26	-34.25	-34.25	-34.25	-34.25	1.42	0.34	0.02
CVOPRL	190.00	185.00	186.80	187.70	-0.48	-38.53	-38.53	-38.53	-38.53	35.48	7.70	0.41
DACCADYE	19.40	18.90	19.00	19.20	-1.04	-64.68	-64.68	-64.68	-64.68	17.65	1.84	0.20
DAFODILCOM	74.80	68.70	71.10	70.10	1.43	250.25	250.25	250.25	250.25	6.54	2.68	0.08
DBH	62.40	61.60	62.10	61.90	0.32	-34.49	-34.49	-34.49	-34.49	1.67	0.55	0.02
DBH1STMF	7.40	7.10	7.30	7.20	1.39	-12.05	-12.05	-12.05	-12.05	0.42	0.82	0.00
DELTALIFE	127.80	124.40	125.20	126.90	-1.34	-95.61	-95.61	-95.61	-95.61	30.48	7.37	0.35
DELTASPINN	8.40	8.20	8.30	8.30	0.00	-73.73	-73.73	-73.73	-73.73	5.57	0.58	0.06
DESCO	38.90	37.10	38.80	37.70	2.92	-64.01	-64.01	-64.01	-64.01	8.58	1.86	0.10
DESHBANDHU	19.50	18.90	19.00	19.10	-0.52	-49.06	-49.06	-49.06	-49.06	7.69	0.91	0.09
DGIC	30.50	29.80	30.40	30.40	0.00	-26.21	-26.21	-26.21	102.67	1.40	0.34	0.02
DHAKABANK	13.80	13.20	13.70	13.30	3.01	-60.86	-60.86	-60.86	-60.86	7.76	1.57	0.09
DHAKAINS	56.70	55.10	55.50	55.80	-0.54	-48.56	-48.56	-48.56	-48.56	2.32	0.56	0.03
DOMINAGE	23.80	23.40	23.50	23.70	-0.84	-8.56	-8.56	-8.56	-8.56	6.67	0.79	0.08
DOREENPWR	77.00	76.40	76.70	76.90	-0.26	-32.30	-32.30	-32.30	-32.30	9.08	1.97	0.10
DSHGARME	163.80	160.20	160.50	163.30	-1.71	201.69	201.69	201.69	201.69	8.79	0.92	0.10
DSSL	0.00	0.00	18.00	18.00	0.00	23.29	23.29	23.29	23.29	0.00	0.00	0.00
DULAMIACOT	74.90	71.40	73.60	72.60	1.38	441.18	441.18	441.18	441.18	1.62	0.17	0.02
DUTCHBANGL	65.70	64.10	65.40	64.50	1.40	-46.44	-46.44	-46.44	-46.44	9.21	1.86	0.11
EASTERNINS	61.70	60.10	60.90	60.50	0.66	-0.16	-0.16	-0.16	-0.16	2.89	0.70	0.03
EASTLAND	28.70	28.20	28.40	28.40	0.00	-71.54	-71.54	-71.54	-71.54	6.21	1.50	0.07
EASTRNLUB	1999.90	1907.10	1926.50	1928.30	-0.09	460.35	460.35	460.35	460.35	5.35	1.16	0.06
EBL	33.20	32.70	33.00	32.80	0.61	-25.00	-25.00	-25.00	-25.00	9.79	1.98	0.11
EBL1STMF	7.60	7.60	7.60	7.70	-1.30	-24.75	-24.75	-24.75	-24.75	0.48	0.93	0.01
EBLNRBMF	6.40	6.30	6.40	6.40	0.00	-31.91	-31.91	-31.91	-31.91	2.31	4.50	0.03
ECABLES	149.00	143.30	143.60	146.20	-1.78	130.50	130.50	130.50	130.50	3.29	0.39	0.04
EGEN	45.80	44.90	45.20	44.80	0.89	-10.14	-10.14	201.33	201.33	1.78	0.73	0.02
EHL	58.70	57.60	57.70	58.10	-0.69	-20.19	-20.19	-20.19	-20.19	25.03	28.40	0.29
EIL	32.40	30.90	32.00	31.40	1.91	-3.90	-3.90	113.33	113.33	14.51	3.51	0.17
EMERALDOIL	43.50	42.40	42.40	43.20	-1.85	-17.19	-17.19	-17.19	-17.19	26.55	5.74	0.31
ENVOYTEX	45.70	44.10	44.20	44.60	-0.90	9.95	9.95	9.95	9.95	2.74	0.29	0.03
EPGL	40.20	39.60	39.70	39.90	-0.50	2.85	2.85	-14.62	-14.62	4.02	0.87	0.05
ESQUIRENIT	35.50	34.90	35.30	35.00	0.86	27.90	27.90	27.90	27.90	4.38	0.46	0.05
ETL	9.70	9.50	9.60	9.40	2.13	-49.47	-49.47	-49.47	-49.47	6.20	0.65	0.07
EXIM1STMF	6.10	6.00	6.00	6.00	0.00	-20.00	-20.00	-20.00	-20.00	3.45	6.72	0.04
EXIMBANK	11.10	10.90	10.90	11.00	-0.91	-52.19	-52.19	-52.19	-52.19	28.15	5.70	0.33
FAMILYTEX	4.90	4.90	4.90	4.90	0.00	-92.11	-92.11	-92.11	-92.11	0.66	0.07	0.01
FARCHEM	11.50	11.20	11.20	11.40	-1.75	-59.27	-59.27	-59.27	-59.27	4.08	0.36	0.05
FAREASTFIN	5.50	5.20	5.30	5.30	0.00	-57.94	-57.94	-57.94	-57.94	0.44	0.14	0.01
FAREASTLIF	84.70	82.50	83.20	83.70	-0.60	-48.26	-48.26	-48.26	-48.26	10.29	2.49	0.12
FASFIN	5.10	4.90	5.00	5.00	0.00	-90.38	-90.38	-90.38	-90.38	1.83	0.60	0.02
FBFIF	5.30	5.20	5.20	5.20	0.00	-46.39	-46.39	-46.39	-46.39	2.93	5.70	0.03
FEDERALINS	28.90	28.40	28.80	28.90	-0.35	-25.19	-25.19	-25.19	-25.19	2.00	0.48	0.02
FEKDIL	19.00	18.20	18.60	18.20	2.20	-8.37	-8.37	-8.37	-8.37	28.99	3.02	0.34
FINEFOODS	46.50	45.10	45.20	46.00	-1.74	25.21	25.21	25.21	25.21	8.44	1.82	0.10
FIRSTFIN	5.20	5.00	5.00	5.10	-1.96	-91.50	-91.50	-91.50	-91.50	0.41	0.13	0.00
FIRSTSBANK	10.60	10.30	10.60	10.50	0.95	-51.38	-51.38	-51.38	-51.38	18.31	3.71	0.21
FORTUNE	94.40	88.00	93.30	89.70	4.01	142.34	142.34	142.34	142.34	250.23	82.52	2.89
FUWANGCER	19.70	19.30	19.30	19.60	-1.53	-52.11	-52.11	-52.11	-52.11	52.27	12.66	0.60
FUWANGFOOD	25.60	24.90	25.00	25.40	-1.57	-40.76	-40.76	-40.76	-40.76	185.35	40.07	2.14
GBBPOWER	22.50	22.10	22.20	22.40	-0.89	-6.33	-6.33	-6.33	-6.33	9.32	2.02	0.11
GEMINISEA	352.00	341.20	342.20	344.80	-0.75	49.37	49.37	49.37	49.37	17.12	3.70	0.20
GENEXIL	76.80	74.30	76.00	75.80	0.26	27.52	27.52	27.52	27.52	95.17	38.93	1.10
GENNEXT	6.20	6.00	6.10	6.10	0.00	-70.53	-70.53	-70.53	-70.53	4.43	0.46	0.05
GHAIL	19.10	18.70	18.90	18.80	0.53	-40.00	-40.00	-40.00	-40.00	12.14	2.62	0.14
GHCL	36.00	34.90	34.90	35.60	-1.97	-39.62	-39.62	-39.62	-39.62	7.13	0.63	0.08
GLOBALINS	39.70	36.60	37.50	37.30	0.54	-5.30	-5.30	-5.30	-5.30	6.21	1.50	0.07
GOLDENSON	17.80	17.10	17.50	17.10	2.34	-73.72	-73.72	-73.72	-73.72	20.64	2.43	0.24
GP	294.90	294.10	294.10	300.10	-2.00	50.05	50.05	50.05	50.05	50.96	56.43	0.59
GPHISPAT	53.50	52.60	53.10	52.80	0.57	41.60	41.60	41.60	41.60	35.31	4.16	0.41
GQBALLPEN	109.00	106.20	106.80	107.00	-0.19	-42.83	-42.83	-42.83	-42.83	3.61	0.66	0.04
GRAMEENS2	16.40	15.70	16.20	15.80	2.53	-5.81	-5.81	-5.81	-5.81	3.95	7.69	0.05
GREENDELMF	7.20	7.00	7.10	7.10	0.00	2.90	2.90	2.90	2.90	0.19	0.37	0.00
GREENDELT	75.00	70.60	71.50	71.00	0.70	-45.75	-45.75	-45.75	-45.75	2.19	0.53	0.03
GSPFINANCE	32.00	31.10	31.40	31.70	-0.95	29.75	29.75	29.75	29.75	78.96	25.95	0.91
HAKKANIPUL	62.80	60.80	61.40	62.00	-0.97	96.79	96.79	96.79	96.79	12.28	83.48	0.14
HEIDELBCEM	214.00	205.00	208.50	205.50	1.46	-8.43	-8.43	-8.43	-8.43	0.82	4.35	0.01
HFL	24.20	22.60	23.70	22.40	5.80	-3.66	-3.66	-3.66	-3.66	119.85	12.49	1.39
HRTEX	98.40	97.00	97.70	98.20	-0.51	184.01	184.01	184.01	184.01	17.47	1.82	0.20
HWAWELLTEX	46.40	44.90	45.90	44.80	2.46	55.59	55.59	55.59	55.59	1.37	0.14	0.02
IBBL2PBOND	5260.00	5070.00	5224.50	5070.00	3.05	0.00	0.00	0.00	17610.17	0.65	5.00	0.01
IBBLPBOND	1105.00	1061.00	1076.50	1076.50	0.00	6.56	6.56	6.56	6.56	13.01	100.00	0.15
IBNSINA	297.90	291.10	296.70	296.00	0.24	123.08	123.08	123.08	123.08	14.38	1.27	0.17
IBP	18.20	17.90	17.90	17.90	0.00	-45.43	-45.43	-45.43	-45.43	14.72	1.30	0.17
ICB	103.90	96.10	101.60	97.80	3.89	-94.34	-94.34	-94.34	-94.34	9.45	3.11	0.11
ICB3RDNRB	7.00	6.90	6.90	6.90	0.00	-6.76	-6.76	-6.76	-6.76	0.23	0.45	0.00
ICBAGRANI1	9.30	9.10	9.20	9.20	0.00	17.95	17.95	17.95	17.95	0.05	0.10	0.00
ICBAMCL2ND	9.20	9.10	9.10	9.20	-1.09	7.06	7.06	7.06	7.06	0.46	0.90	0.01
ICBEPMF1S1	7.40	7.20	7.20	7.20	0.00	-15.29	-15.29	-15.29	-15.29	0.23	0.45	0.00
ICBIBANK	4.90	4.90	4.90	4.90	0.00	-36.36	-36.36	-36.36	-36.36	0.60	0.12	0.01
ICBSONALI1	8.10	8.00	8.00	8.10	-1.23	-6.98	-6.98	-6.98	-6.98	0.11	0.21	0.00
IDLC	48.20	47.80	48.00	48.10	-0.21	-62.50	-62.50	-62.50	-62.50	6.76	2.22	0.08
IFADAUTOS	50.80	50.00	50.50	50.40	0.20	-20.60	-20.60	-20.60	-20.60	16.77	1.98	0.19
IFIC	12.50	12.00	12.40	12.00	3.33	-78.09	-78.09	-78.09	-78.09	55.39	11.21	0.64
IFIC1STMF	5.50	5.30	5.50	5.40	1.85	-33.73	-33.73	-33.73	-33.73	1.87	3.64	0.02
IFILISLMF1	6.60	6.50	6.50	6.60	-1.52	1.56	1.56	1.56	1.56	0.87	1.69	0.01
ILFSL	5.20	5.00	5.10	5.10	0.00	-86.33	-86.33	-86.33	-86.33	1.08	0.35	0.01
IMAMBUTTON	135.00	130.00	131.80	132.60	-0.60	703.66	703.66	703.66	703.66	15.03	1.33	0.17
INDEXAGRO	103.00	101.40	102.10	102.00	0.10	-16.24	-16.24	36.13	36.13	2.09	0.38	0.02
INTECH	29.20	28.50	28.90	28.60	1.05	21.43	21.43	21.43	21.43	5.82	2.38	0.07
INTRACO	25.00	25.00	25.00	22.80	9.65	-7.41	-7.41	-7.41	-7.41	104.53	22.70	1.21
IPDC	54.70	51.90	52.70	52.90	-0.38	89.57	89.57	89.57	89.57	66.80	21.95	0.77
ISLAMIBANK	33.00	32.60	32.90	32.90	0.00	-40.83	-40.83	-40.83	-40.83	8.81	1.78	0.10
ISLAMICFIN	22.10	21.60	21.80	21.60	0.93	51.39	51.39	51.39	51.39	9.50	3.12	0.11
ISLAMIINS	46.30	44.40	45.80	45.30	1.10	8.27	8.27	8.27	8.27	5.62	1.36	0.06
ISNLTD	56.90	53.90	54.00	55.00	-1.82	100.74	100.74	100.74	100.74	36.76	15.04	0.43
ITC	33.90	33.00	33.60	33.00	1.82	-32.26	-32.26	-32.26	-32.26	7.13	2.92	0.08
JAMUNABANK	22.70	21.70	22.50	21.90	2.74	-27.65	-27.65	-27.65	-27.65	13.75	2.78	0.16
JAMUNAOIL	178.70	175.00	177.20	175.60	0.91	-23.29	-23.29	-23.29	-23.29	20.67	4.49	0.24
JANATAINS	37.00	34.00	35.00	34.60	1.16	-87.83	-87.83	-87.83	-87.83	14.04	3.39	0.16
JHRML	83.90	81.40	82.10	82.10	0.00	273.18	-71.44	-71.44	-71.44	89.48	16.41	1.03
JMISMDL	315.70	311.50	312.30	314.80	-0.79	71.03	71.03	71.03	71.03	1.39	0.12	0.02
JUTESPINN	153.40	143.70	143.70	146.60	-1.98	35.44	35.44	35.44	35.44	0.86	19.55	0.01
KARNAPHULI	34.90	32.00	32.80	32.50	0.92	-44.31	-44.31	-44.31	-44.31	2.57	0.62	0.03
KAY&QUE	253.90	247.30	252.20	248.80	1.37	354.41	354.41	354.41	354.41	3.96	0.47	0.05
KBPPWBIL	14.00	13.60	13.60	13.80	-1.45	-38.74	-38.74	-38.74	-38.74	17.05	3.13	0.20
KDSALTD	60.60	59.70	60.00	59.70	0.50	-19.25	-19.25	-19.25	-19.25	49.92	5.89	0.58
KEYACOSMET	6.90	6.80	6.80	6.90	-1.45	-90.14	-90.14	-90.14	-90.14	16.19	1.43	0.19
KOHINOOR	376.00	370.80	371.70	373.90	-0.59	59.53	59.53	59.53	59.53	5.20	0.46	0.06
KPCL	27.40	27.00