1JANATAMF 0.30
7.004.48%
1STPRIMFMF0.70
21.003.45%
AAMRANET 0.30
42.300.71%
AAMRATECH 0.00
26.900.00%
ABB1STMF 0.20
6.902.99%
ABBANK -0.60
13.10-4.38%
ACFL -0.80
45.60-1.70%
ACI -2.00
262.50-0.76%
ACIFORMULA-0.70
143.00-0.50%
ACMELAB 2.80
73.803.94%
ACTIVEFINE1.40
18.008.43%
ADNTEL -1.60
51.50-3.01%
ADVENT -0.40
26.20-1.50%
AFCAGRO 1.70
19.809.39%
AFTABAUTO 0.20
28.800.70%
AGNISYSL -0.40
20.60-1.90%
AGRANINS 5.80
64.209.93%
AIBL1STIMF0.10
9.401.08%
AIL 3.10
34.209.97%
AL-HAJTEX -0.10
46.80-0.21%
ALARABANK -2.30
21.50-9.66%
ALIF -0.40
11.60-3.33%
ALLTEX 0.90
10.509.38%
AMANFEED 0.00
49.400.00%
AMBEEPHA 6.00
418.001.46%
AMCL(PRAN)1.30
192.500.68%
ANLIMAYARN0.10
36.500.27%
ANWARGALV 1.20
172.200.70%
AOL 1.80
50.903.67%
APEXFOODS -2.50
125.20-1.96%
APEXFOOT -3.50
222.50-1.54%
APEXSPINN -2.20
124.10-1.74%
APEXTANRY -2.30
114.60-1.97%
APOLOISPAT0.70
8.009.59%
APSCLBOND 30.50
5200.000.59%
ARAMIT 1.10
295.100.37%
ARAMITCEM 1.10
33.203.45%
ARGONDENIM-0.40
21.90-1.79%
ASIAINS -1.80
100.00-1.77%
ASIAPACINS-1.30
67.30-1.90%
ATCSLGF 0.30
11.302.73%
ATLASBANG 2.20
108.002.07%
AZIZPIPES -1.90
94.90-1.96%
BANGAS -2.30
115.70-1.95%
BANKASIA -0.30
18.00-1.64%
BARKAPOWER-0.50
27.20-1.81%
BATASHOE -11.30
643.60-1.73%
BATBC 1.50
534.200.28%
BAYLEASING-0.80
26.90-2.90%
BBS -0.20
17.00-1.16%
BBSCABLES -1.20
59.70-1.97%
BDAUTOCA -1.80
135.60-1.31%
BDCOM -0.50
24.00-2.04%
BDFINANCE -1.40
42.20-3.21%
BDLAMPS 4.80
177.402.78%
BDTHAI 0.00
25.500.00%
BDWELDING 0.50
17.003.03%
BEACHHATCH0.00
13.900.00%
BEACONPHAR-0.10
118.40-0.08%
BENGALWTL -0.10
20.00-0.50%
BERGERPBL -14.50
1749.50-0.82%
BEXIMCO -0.30
96.10-0.31%
BGIC -2.20
52.70-4.01%
BIFC 0.40
4.4010.00%
BNICL -7.20
122.20-5.56%
BPML -0.60
44.90-1.33%
BRACBANK -0.40
48.20-0.82%
BSC -0.20
43.40-0.46%
BSCCL -2.60
170.90-1.50%
BSRMLTD -2.50
86.80-2.80%
BSRMSTEEL 0.00
55.700.00%
BXPHARMA -1.80
172.70-1.03%
CAPMBDBLMF0.50
11.004.76%
CAPMIBBLMF0.70
23.003.14%
CENTRALINS-1.60
61.30-2.54%
CENTRALPHL-0.20
12.30-1.60%
CITYBANK -0.30
25.60-1.16%
CITYGENINS-0.80
39.60-1.98%
CNATEX 0.20
2.907.41%
CONFIDCEM -2.80
130.20-2.11%
CONTININS -0.80
47.00-1.67%
COPPERTECH2.90
32.809.70%
CRYSTALINS2.70
63.204.46%
CVOPRL -2.00
102.50-1.91%
DACCADYE 0.10
17.400.58%
DAFODILCOM-1.00
60.10-1.63%
DBH 0.00
80.600.00%
DBH1STMF 0.30
7.903.95%
DELTALIFE -9.20
102.90-8.21%
DELTASPINN-0.30
10.00-2.91%
DESCO 0.60
34.601.76%
DESHBANDHU-0.20
13.10-1.50%
DGIC -0.60
50.90-1.17%
DHAKABANK -0.20
13.10-1.50%
DHAKAINS -3.40
90.50-3.62%
DOMINAGE -0.70
26.50-2.57%
DOREENPWR 0.40
63.000.63%
DSHGARME -3.80
164.40-2.26%
DSSL 0.50
17.402.96%
DULAMIACOT-0.40
42.60-0.92%
DUTCHBANGL-2.80
79.30-3.41%
EASTERNINS-6.00
117.60-4.84%
EASTLAND -0.80
39.70-1.98%
EASTRNLUB -16.80
1216.60-1.36%
EBL -0.80
35.10-2.23%
EBL1STMF 0.50
8.006.67%
EBLNRBMF 0.40
7.205.88%
ECABLES -2.40
135.70-1.73%
EGEN -1.60
51.10-3.04%
EHL 0.00
46.800.00%
EIL -0.80
40.80-1.92%
EMERALDOIL1.80
20.509.63%
ENVOYTEX 0.50
26.601.92%
EPGL 0.50
51.500.98%
ESQUIRENIT0.70
32.702.19%
ETL -0.20
10.20-1.92%
EXIM1STMF 0.50
7.407.25%
EXIMBANK 0.00
10.900.00%
FAMILYTEX 0.30
3.3010.00%
FARCHEM -0.20
9.80-2.00%
FAREASTFIN0.20
4.005.26%
FAREASTLIF0.70
70.001.01%
FASFIN 0.00
5.700.00%
FBFIF 0.30
6.205.08%
FEDERALINS-1.90
40.40-4.49%
FEKDIL -0.20
13.90-1.42%
FINEFOODS 0.60
46.701.30%
FIRSTFIN -0.20
6.70-2.94%
FIRSTSBANK-0.20
10.30-1.90%
FORTUNE 3.80
43.109.67%
FUWANGCER 0.30
12.702.42%
FUWANGFOOD0.00
15.900.00%
GBBPOWER 1.40
30.604.79%
GEMINISEA -3.00
152.00-1.94%
GENEXIL -2.00
90.60-2.16%
GENNEXT 0.50
5.609.80%
GHAIL 0.00
15.800.00%
GHCL -0.10
33.00-0.30%
GLOBALINS -2.40
67.80-3.42%
GOLDENSON -0.40
16.70-2.34%
GP 0.00
351.000.00%
GPHISPAT -0.80
37.10-2.11%
GQBALLPEN -3.10
116.20-2.59%
GRAMEENS2 0.40
17.802.30%
GREENDELMF0.20
8.002.56%
GREENDELT 9.40
132.107.66%
GSPFINANCE-0.60
22.10-2.64%
HAKKANIPUL-1.30
68.10-1.87%
HEIDELBCEM-2.60
316.20-0.81%
HFL 0.10
17.800.56%
HRTEX -0.10
44.40-0.22%
HWAWELLTEX0.00
40.000.00%
IBBLPBOND 12.50
1030.001.23%
IBNSINA -1.30
243.80-0.53%
IBP 0.30
19.101.60%
ICB 1.80
109.601.67%
ICB3RDNRB 0.20
7.002.94%
ICBAGRANI10.30
8.903.41%
ICBAMCL2ND0.00
10.300.00%
ICBEPMF1S10.30
7.704.05%
ICBIBANK 0.10
3.902.63%
ICBSONALI10.40
9.004.65%
IDLC -1.10
58.40-1.85%
IFADAUTOS -2.10
52.80-3.83%
IFIC -0.20
12.20-1.61%
IFIC1STMF 0.30
6.804.62%
IFILISLMF10.00
6.800.00%
ILFSL 0.10
5.002.04%
IMAMBUTTON-0.70
23.50-2.89%
INDEXAGRO 10.00
110.609.94%
INTECH 0.60
38.301.59%
INTRACO -0.30
18.60-1.59%
IPDC -0.40
27.20-1.45%
ISLAMIBANK-0.10
27.80-0.36%
ISLAMICFIN-1.70
24.10-6.59%
ISLAMIINS -1.00
59.10-1.66%
ISNLTD 0.20
36.800.55%
ITC -2.10
36.40-5.45%
JAMUNABANK-0.70
20.60-3.29%
JAMUNAOIL -0.50
164.40-0.30%
JANATAINS -1.30
40.50-3.11%
JMISMDL 0.00
325.600.00%
JUTESPINN -2.50
94.00-2.57%
KARNAPHULI-0.10
43.70-0.23%
KAY&QUE -3.80
186.10-2.00%
KBPPWBIL 0.20
10.501.94%
KDSALTD -1.10
48.30-2.23%
KEYACOSMET0.60
7.408.82%
KOHINOOR -8.50
419.10-1.99%
KPCL -0.70
38.10-1.80%
KPPL 0.30
13.102.34%
KTL -0.50
25.00-1.96%
LANKABAFIN-1.00
36.60-2.66%
LEGACYFOOT-1.20
61.60-1.91%
LHBL -0.60
57.20-1.04%
LIBRAINFU 0.20
557.600.04%
LINDEBD -2.40
1300.40-0.18%
LRBDL 2.30
51.504.67%
LRGLOBMF1 0.10
7.801.30%
MAKSONSPIN-0.60
16.60-3.49%
MALEKSPIN -0.40
23.80-1.65%
MARICO -11.00
2120.10-0.51%
MATINSPINN-0.20
44.70-0.45%
MBL1STMF 0.10
8.701.16%
MEGCONMILK1.10
12.209.91%
MEGHNACEM -0.70
73.00-0.94%
MEGHNALIFE0.40
91.300.44%
MEGHNAPET 0.90
12.307.89%
MERCANBANK-0.40
13.30-2.92%
MERCINS -1.30
53.60-2.37%
METROSPIN 0.10
17.200.58%
MHSML -0.80
19.30-3.98%
MICEMENT -1.50
69.40-2.12%
MIDASFIN -0.70
20.00-3.38%
MIRACLEIND1.50
35.704.39%
MIRAKHTER 3.60
91.004.12%
MITHUNKNIT1.00
11.109.90%
MJLBD -0.20
83.30-0.24%
MLDYEING 0.90
31.702.92%
MONNOAGML -14.30
704.40-1.99%
MONNOCERA -2.30
116.30-1.94%
MONNOFABR 11.00
11.000.00%
MONOSPOOL 55.00
55.000.00%
MPETROLEUM0.20
183.200.11%
MTB -0.10
21.40-0.47%
NAHEEACP 2.40
44.505.70%
NATLIFEINS-4.60
240.50-1.86%
NAVANACNG -0.60
36.10-1.63%
NBL 0.10
8.001.27%
NCCBANK -0.10
14.00-0.71%
NCCBLMF1 0.20
8.102.53%
NEWLINE 1.20
25.204.92%
NFML -2.00
33.40-5.65%
NHFIL -1.20
45.90-2.55%
NITOLINS -0.70
57.00-1.21%
NLI1STMF 0.20
15.401.31%
NORTHERN -2.30
291.50-0.78%
NORTHRNINS1.10
62.001.81%
NPOLYMAR -1.20
63.20-1.86%
NRBCBANK 0.00
36.000.00%
NTC 0.70
458.000.15%
NTLTUBES -2.00
98.00-2.00%
NURANI 0.30
9.203.37%
OAL 0.40
8.804.76%
OIMEX 1.40
25.905.71%
OLYMPIC -0.50
170.70-0.29%
ONEBANKLTD-0.40
12.50-3.10%
ORIONINFU 3.80
72.605.52%
ORIONPHARM5.20
57.509.94%
PADMALIFE -1.10
32.80-3.24%
PADMAOIL 0.50
203.000.25%
PAPERPROC 17.60
17.600.00%
PARAMOUNT -0.40
79.00-0.50%
PDL -0.20
13.40-1.47%
PENINSULA 2.10
23.409.86%
PEOPLESINS-0.30
47.70-0.63%
PF1STMF -0.20
12.60-1.56%
PHARMAID -0.20
397.60-0.05%
PHENIXINS 0.10
64.800.15%
PHOENIXFIN-0.20
25.80-0.77%
PHPMF1 0.40
7.006.06%
PIONEERINS9.80
203.705.05%
POPULAR1MF0.20
6.303.28%
POPULARLIF7.40
111.307.12%
POWERGRID -0.70
43.70-1.58%
PRAGATIINS3.50
111.903.23%
PRAGATILIF-1.80
130.90-1.36%
PREMIERBAN-0.10
12.40-0.80%
PREMIERCEM0.10
73.100.14%
PREMIERLEA-0.60
8.10-6.90%
PRIME1ICBA0.00
7.700.00%
PRIMEBANK -0.70
21.30-3.18%
PRIMEFIN -0.10
12.30-0.81%
PRIMEINSUR0.10
62.800.16%
PRIMELIFE 0.00
93.100.00%
PRIMETEX -0.30
18.90-1.56%
PROGRESLIF-2.00
131.80-1.49%
PROVATIINS-15.00
171.00-8.09%
PTL 2.20
57.004.01%
PUBALIBANK-0.30
24.20-1.23%
PURABIGEN -0.40
49.40-0.80%
QUASEMIND 0.10
47.300.21%
QUEENSOUTH-0.50
28.60-1.72%
RAHIMAFOOD-2.00
221.90-0.89%
RAHIMTEXT 3.90
238.401.66%
RAKCERAMIC0.70
36.601.95%
RANFOUNDRY4.50
129.403.63%
RDFOOD -0.30
32.00-0.93%
RECKITTBEN19.00
4220.300.45%
REGENTTEX -0.20
10.20-1.92%
RELIANCE1 0.30
13.002.36%
RELIANCINS9.60
105.909.97%
RENATA 3.10
1283.900.24%
RENWICKJA -16.80
834.60-1.97%
REPUBLIC 0.00
61.600.00%
RINGSHINE 0.10
11.000.92%
RNSPIN 0.40
5.308.16%
ROBI -0.70
44.20-1.56%
RSRMSTEEL 0.80
22.703.65%
RUNNERAUTO-3.00
63.70-4.50%
RUPALIBANK3.00
33.709.77%
RUPALIINS -3.30
47.00-6.56%
RUPALILIFE-1.60
84.70-1.85%
SAFKOSPINN1.60
18.009.76%
SAIFPOWER -0.60
25.00-2.34%
SAIHAMCOT 0.50
18.802.73%
SAIHAMTEX 0.20
23.300.87%
SALAMCRST 0.30
30.201.00%
SALVOCHEM -0.60
23.40-2.50%
SAMATALETH-1.90
94.90-1.96%
SAMORITA -1.80
67.30-2.60%
SANDHANINS-1.90
44.10-4.13%
SAPORTL 0.40
28.901.40%
SAVAREFR 2.00
158.601.26%
SEAPEARL -1.40
70.40-1.95%
SEMLFBSLGF0.30
10.203.03%
SEMLIBBLSF0.30
13.502.27%
SEMLLECMF 0.50
11.304.63%
SHAHJABANK-0.10
19.90-0.50%
SHASHADNIM-0.30
23.20-1.28%
SHEPHERD -0.20
14.70-1.34%
SHURWID 1.70
18.7010.00%
SHYAMPSUG 0.40
46.900.86%
SIBL -0.20
12.60-1.56%
SILCOPHL -0.60
25.20-2.33%
SILVAPHL 0.20
20.001.01%
SIMTEX 0.20
17.801.14%
SINGERBD -2.30
182.10-1.25%
SINOBANGLA0.90
51.301.79%
SKTRIMS -1.10
55.30-1.95%
SONALIANSH-2.20
454.60-0.48%
SONALIPAPR-4.90
242.10-1.98%
SONARBAINS-10.20
104.20-8.92%
SONARGAON -0.30
20.80-1.42%
SOUTHEASTB-0.30
13.60-2.16%
SPCERAMICS0.30
28.701.06%
SPCL 0.10
74.800.13%
SQUARETEXT1.30
42.003.19%
SQURPHARMA0.20
214.500.09%
SSSTEEL -0.40
20.50-1.91%
STANCERAM -5.50
273.00-1.97%
STANDBANKL0.10
8.801.15%
STYLECRAFT-2.90
146.20-1.95%
SUMITPOWER0.10
42.300.24%
SUNLIFEINS-1.40
33.40-3.98%
TAKAFULINS1.60
60.602.68%
TALLUSPIN 0.50
5.709.62%
TAMIJTEX 13.20
13.200.00%
TAUFIKA 1.00
30.203.42%
TITASGAS 0.10
35.000.29%
TOSRIFA -0.80
17.00-4.49%
TRUSTB1MF 0.30
7.104.41%
TRUSTBANK 1.30
33.603.99%
TUNGHAI 0.30
3.908.33%
UCB -0.20
16.80-1.18%
UNILEVERCL-13.10
2744.00-0.48%
UNIONCAP 0.20
7.402.78%
UNIQUEHRL 0.20
34.500.58%
UNITEDFIN -0.40
17.30-2.26%
UNITEDINS 1.50
58.002.65%
UPGDCL 0.60
275.600.22%
USMANIAGL 3.50
47.307.92%
UTTARABANK-0.20
23.10-0.86%
UTTARAFIN -0.70
37.70-1.82%
VAMLBDMF1 0.10
9.201.10%
VAMLRBBF 0.30
9.203.33%
VFSTDL -0.50
27.70-1.77%
WALTONHIL -17.20
1359.80-1.25%
WATACHEM -2.80
295.90-0.94%
WMSHIPYARD0.00
11.400.00%
YPL -0.20
11.10-1.77%
ZAHEENSPIN0.70
8.409.09%
ZAHINTEX 0.60
7.508.70%
ZEALBANGLA-2.70
90.00-2.90%
Select Sector: 
Last updated on: 13-Jun-2021 02:43 PM
CompanyHigh PriceLow PriceC. PriceY.C. PriceChange %1 Month% ∆3 Months% ∆6 Months% ∆1 Year% ∆Turnover(mn)% of Sector Turnover% of Market Turnover
1JANATAMF 7.10 6.70 7.00 6.70 4.48 -10.26 -10.26 -10.26 -10.26 24.82 3.05 0.13
1STPRIMFMF 21.80 20.50 21.00 20.30 3.45 52.17 52.17 52.17 52.17 27.19 3.34 0.14
AAMRANET 43.00 42.00 42.30 42.00 0.71 -51.66 -51.66 -51.66 -51.66 13.86 10.59 0.07
AAMRATECH 27.40 26.60 26.90 26.90 0.00 16.96 16.96 16.96 16.96 3.05 2.33 0.02
ABB1STMF 7.00 6.80 6.90 6.70 2.99 -31.00 -31.00 -31.00 -31.00 44.54 5.47 0.23
ABBANK 13.90 13.00 13.10 13.70 -4.38 -70.09 -70.09 -70.09 -70.09 114.05 11.93 0.59
ACFL 48.50 45.60 46.20 47.00 -1.70 12.41 12.41 12.41 12.41 29.49 1.80 0.15
ACI 265.00 260.60 262.50 264.50 -0.76 19.86 19.86 19.86 19.86 21.09 1.33 0.11
ACIFORMULA 145.00 137.00 139.20 139.90 -0.50 45.15 45.15 45.15 45.15 21.54 1.36 0.11
ACMELAB 74.60 71.20 73.80 71.00 3.94 -25.60 -25.60 -25.60 -25.60 22.96 1.45 0.12
ACTIVEFINE 18.10 16.50 18.00 16.60 8.43 -73.29 -73.29 -73.29 -73.29 99.22 6.25 0.51
ADNTEL 54.50 51.30 51.50 53.10 -3.01 2.18 2.18 2.18 27.16 31.41 24.00 0.16
ADVENT 27.30 26.10 26.20 26.60 -1.50 -29.76 -29.76 -29.76 -29.76 78.60 4.95 0.41
AFCAGRO 19.90 17.80 19.80 18.10 9.39 -64.20 -64.20 -64.20 -64.20 59.04 3.72 0.30
AFTABAUTO 29.20 28.50 28.80 28.60 0.70 -77.43 -77.43 -77.43 -77.43 6.74 0.55 0.03
AGNISYSL 21.40 20.20 20.60 21.00 -1.90 -40.80 -40.80 -40.80 -40.80 33.70 25.74 0.17
AGRANINS 64.20 59.60 64.20 58.40 9.93 53.96 53.96 53.96 53.96 160.14 4.43 0.83
AIBL1STIMF 9.60 9.30 9.40 9.30 1.08 27.03 27.03 27.03 27.03 14.45 1.77 0.07
AIL 34.20 33.20 34.20 31.10 9.97 -68.22 -68.22 -68.22 -68.22 152.22 9.31 0.78
AL-HAJTEX 49.70 46.10 46.80 46.90 -0.21 34.87 34.87 34.87 34.87 13.22 0.81 0.07
ALARABANK 22.50 21.50 21.50 23.80 -9.66 -34.65 -34.65 -34.65 -34.65 19.74 2.06 0.10
ALIF 12.30 11.40 11.60 12.00 -3.33 -69.79 -69.79 -69.79 -69.79 156.16 9.55 0.80
ALLTEX 10.50 9.60 10.50 9.60 9.38 -8.70 -8.70 -8.70 -8.70 6.92 0.42 0.04
AMANFEED 51.30 49.00 49.40 49.40 0.00 14.62 14.62 14.62 14.62 106.57 4.02 0.55
AMBEEPHA 419.00 412.00 418.00 412.00 1.46 23.16 23.16 23.16 23.16 2.70 0.17 0.01
AMCL(PRAN) 195.00 192.00 192.50 191.20 0.68 44.63 44.63 44.63 44.63 1.58 0.48 0.01
ANLIMAYARN 37.80 36.30 36.50 36.40 0.27 36.19 36.19 36.19 36.19 22.24 1.36 0.11
ANWARGALV 174.10 165.00 172.20 171.00 0.70 497.92 497.92 497.92 497.92 28.83 2.35 0.15
AOL 52.40 49.90 50.90 49.10 3.67 15.95 15.95 239.33 76.74 99.61 8.13 0.51
APEXFOODS 129.60 125.10 125.20 127.70 -1.96 67.38 67.38 67.38 67.38 9.65 2.92 0.05
APEXFOOT 225.00 222.40 223.40 226.90 -1.54 -16.64 -16.64 -16.64 -16.64 1.43 0.31 0.01
APEXSPINN 127.90 123.80 124.10 126.30 -1.74 19.90 19.90 19.90 19.90 4.81 0.29 0.02
APEXTANRY 116.90 114.60 114.60 116.90 -1.97 -5.05 -5.05 -5.05 -5.05 1.77 0.38 0.01
APOLOISPAT 8.00 7.60 8.00 7.30 9.59 -69.92 -69.92 -69.92 -69.92 97.45 7.96 0.50
APSCLBOND 5200.00 5185.00 5191.50 5161.00 0.59 3.40 3.40 2.35 19416.92 0.02 0.00 0.00
ARAMIT 312.00 291.10 299.70 298.60 0.37 20.90 20.90 20.90 20.90 9.11 0.34 0.05
ARAMITCEM 33.20 32.00 33.00 31.90 3.45 -69.01 -69.01 -69.01 -69.01 4.52 2.76 0.02
ARGONDENIM 22.70 21.90 21.90 22.30 -1.79 -44.56 -44.56 -44.56 -44.56 30.70 1.88 0.16
ASIAINS 104.30 99.60 100.00 101.80 -1.77 59.24 59.24 59.24 59.24 23.66 0.65 0.12
ASIAPACINS 71.10 66.60 67.30 68.60 -1.90 63.35 63.35 63.35 63.35 74.16 2.05 0.38
ATCSLGF 11.60 10.80 11.30 11.00 2.73 63.77 63.77 63.77 63.77 36.74 4.51 0.19
ATLASBANG 109.00 106.50 108.40 106.20 2.07 -48.96 -48.96 -48.96 -48.96 1.77 0.14 0.01
AZIZPIPES 97.00 94.90 94.90 96.80 -1.96 260.84 260.84 260.84 260.84 9.42 0.77 0.05
BANGAS 120.90 115.70 115.70 118.00 -1.95 -16.04 -16.04 -16.04 -16.04 6.98 2.11 0.04
BANKASIA 18.20 17.90 18.00 18.30 -1.64 -33.82 -33.82 -33.82 -33.82 2.03 0.21 0.01
BARKAPOWER 28.20 27.00 27.20 27.70 -1.81 -43.92 -43.92 -43.92 -43.92 36.59 9.02 0.19
BATASHOE 652.50 641.90 643.60 654.90 -1.73 21.87 21.87 21.87 21.87 2.95 0.64 0.02
BATBC 539.00 532.80 534.20 532.70 0.28 -8.07 -8.07 -8.07 -8.07 129.95 39.37 0.67
BAYLEASING 27.90 26.60 26.80 27.60 -2.90 -57.93 -57.93 -57.93 -57.93 20.82 2.19 0.11
BBS 17.30 16.90 17.00 17.20 -1.16 -74.93 -74.93 -74.93 -74.93 7.66 0.63 0.04
BBSCABLES 61.50 59.10 59.70 60.90 -1.97 -42.10 -42.10 -42.10 -42.10 88.15 7.20 0.45
BDAUTOCA 137.90 134.70 135.60 137.40 -1.31 171.20 171.20 171.20 171.20 6.46 0.53 0.03
BDCOM 25.00 23.90 24.00 24.50 -2.04 1.69 1.69 1.69 1.69 19.28 14.73 0.10
BDFINANCE 44.00 42.00 42.20 43.60 -3.21 -20.97 -20.97 -20.97 -20.97 150.37 15.83 0.78
BDLAMPS 181.00 172.10 177.40 172.60 2.78 -24.48 -24.48 -24.48 -24.48 21.67 1.77 0.11
BDSERVICE 0.00 0.00 5.20 5.20 0.00 -40.91 -40.91 -40.91 -40.91 0.00 0.00 0.00
BDTHAI 26.10 25.30 25.50 25.50 0.00 -58.87 -58.87 -58.87 -58.87 96.96 7.92 0.50
BDWELDING 17.20 16.60 17.00 16.50 3.03 -58.54 -58.54 -58.54 -58.54 5.40 1.33 0.03
BEACHHATCH 14.20 13.50 13.70 13.70 0.00 -66.01 -66.01 -66.01 -66.01 4.55 1.38 0.02
BEACONPHAR 120.90 116.40 118.40 118.50 -0.08 350.19 350.19 350.19 350.19 33.95 2.14 0.17
BENGALWTL 20.30 19.70 20.00 20.10 -0.50 -62.05 -62.05 -62.05 -62.05 14.55 1.19 0.07
BERGERPBL 1768.50 1745.00 1749.50 1764.00 -0.82 222.31 222.31 222.31 222.31 38.64 1.46 0.20
BEXIMCO 101.30 95.40 96.10 96.40 -0.31 -17.72 -17.72 -17.72 -17.72 2180.69 82.24 11.24
BGIC 55.90 52.10 52.70 54.90 -4.01 14.07 14.07 14.07 14.07 43.47 1.20 0.22
BIFC 4.40 4.00 4.40 4.00 10.00 -89.35 -89.35 -89.35 -89.35 0.51 0.05 0.00
BNICL 130.00 121.00 122.20 129.40 -5.56 499.02 499.02 499.02 499.02 17.04 0.47 0.09
BPML 46.40 44.40 44.60 45.20 -1.33 -47.71 -47.71 -47.71 -47.71 11.11 28.92 0.06
BRACBANK 49.00 47.90 48.20 48.60 -0.82 39.31 39.31 39.31 39.31 21.05 2.20 0.11
BSC 43.80 43.00 43.40 43.60 -0.46 -89.65 -89.65 -89.65 -89.65 13.32 0.50 0.07
BSCCL 175.80 170.10 170.90 173.50 -1.50 47.20 47.20 47.20 47.20 65.96 60.54 0.34
BSRMLTD 90.50 86.10 86.70 89.20 -2.80 0.00 0.00 0.00 0.00 92.91 7.59 0.48
BSRMSTEEL 57.80 55.20 55.70 55.70 0.00 -47.00 -47.00 -47.00 -47.00 32.91 2.69 0.17
BXPHARMA 176.20 171.00 172.70 174.50 -1.03 103.18 103.18 103.18 103.18 132.65 8.36 0.68
BXSYNTH 0.00 0.00 8.40 8.40 0.00 -79.00 -79.00 -79.00 -79.00 0.00 0.00 0.00
CAPMBDBLMF 11.30 10.70 11.00 10.50 4.76 -2.65 -2.65 -2.65 -2.65 45.32 5.57 0.23
CAPMIBBLMF 23.50 22.40 23.00 22.30 3.14 155.56 155.56 155.56 155.56 26.63 3.27 0.14
CENTRALINS 64.00 60.20 61.30 62.90 -2.54 6.98 6.98 6.98 6.98 28.01 0.77 0.14
CENTRALPHL 12.90 12.30 12.30 12.50 -1.60 -71.98 -71.98 -71.98 -71.98 21.58 1.36 0.11
CITYBANK 26.00 25.50 25.60 25.90 -1.16 -42.60 -42.60 -42.60 -42.60 44.84 4.69 0.23
CITYGENINS 41.00 39.40 39.60 40.40 -1.98 -5.94 -5.94 -5.94 -5.94 56.71 1.57 0.29
CNATEX 2.90 2.90 2.90 2.70 7.41 -83.14 -83.14 -83.14 -83.14 8.41 0.51 0.04
CONFIDCEM 135.00 130.00 130.20 133.00 -2.11 -5.65 -5.65 -5.65 -5.65 141.58 86.41 0.73
CONTININS 49.40 46.30 47.00 47.80 -1.67 11.37 11.37 11.37 11.37 40.49 1.12 0.21
COPPERTECH 32.80 29.90 32.80 29.90 9.70 25.19 25.19 25.19 25.19 76.87 6.28 0.40
CRYSTALINS 65.50 60.20 63.20 60.50 4.46 321.33 321.33 321.33 141.22 85.92 7.01 0.44
CVOPRL 102.50 102.50 102.50 104.50 -1.91 -66.27 -66.27 -66.27 -66.27 0.57 0.14 0.00
DACCADYE 17.80 16.90 17.40 17.30 0.58 -67.66 -67.66 -67.66 -67.66 22.68 1.39 0.12
DAFODILCOM 61.70 60.10 60.30 61.30 -1.63 197.04 197.04 197.04 197.04 7.40 5.65 0.04
DBH 80.60 80.60 80.60 80.60 0.00 -14.98 -14.98 -14.98 -14.98 2.43 0.26 0.01
DBH1STMF 8.00 7.70 7.90 7.60 3.95 -4.82 -4.82 -4.82 -4.82 8.97 1.10 0.05
DELTALIFE 109.00 102.10 102.90 112.10 -8.21 -96.39 -96.39 -96.39 -96.39 44.30 1.23 0.23
DELTASPINN 10.50 9.90 10.00 10.30 -2.91 -68.35 -68.35 -68.35 -68.35 34.09 2.08 0.18
DESCO 34.70 34.00 34.60 34.00 1.76 -67.90 -67.90 -67.90 -67.90 3.03 0.75 0.02
DESHBANDHU 13.80 13.10 13.10 13.30 -1.50 -64.88 -64.88 -64.88 -64.88 25.49 2.08 0.13
DGIC 53.20 50.10 50.90 51.50 -1.17 239.33 239.33 36.46 36.46 30.54 2.49 0.16
DHAKABANK 13.40 13.10 13.10 13.30 -1.50 -62.57 -62.57 -62.57 -62.57 15.46 1.62 0.08
DHAKAINS 97.80 88.00 90.50 93.90 -3.62 -16.13 -16.13 -16.13 -16.13 91.67 2.54 0.47
DOMINAGE 27.60 26.20 26.50 27.20 -2.57 3.11 3.11 76.67 -75.44 39.34 1.09 0.20
DOREENPWR 64.30 63.00 63.70 63.30 0.63 -43.78 -43.78 -43.78 -43.78 12.17 3.00 0.06
DSHGARME 171.00 161.10 164.40 168.20 -2.26 209.02 209.02 209.02 209.02 7.15 0.44 0.04
DSSL 17.90 17.10 17.40 16.90 2.96 19.18 19.18 19.18 19.18 195.87 11.97 1.01
DULAMIACOT 43.70 42.60 42.90 43.30 -0.92 215.44 215.44 215.44 215.44 0.49 0.03 0.00
DUTCHBANGL 83.20 78.60 79.30 82.10 -3.41 -35.05 -35.05 -35.05 -35.05 67.53 7.06 0.35
EASTERNINS 123.50 117.30 117.90 123.90 -4.84 93.28 93.28 93.28 93.28 0.15 0.00 0.00
EASTLAND 41.90 39.50 39.70 40.50 -1.98 -60.22 -60.22 -60.22 -60.22 50.43 1.40 0.26
EASTRNLUB 1293.80 1210.00 1216.60 1233.40 -1.36 253.87 253.87 253.87 253.87 10.80 2.66 0.06
EBL 35.90 35.00 35.10 35.90 -2.23 -20.23 -20.23 -20.23 -20.23 12.95 1.35 0.07
EBL1STMF 8.10 7.60 8.00 7.50 6.67 -20.79 -20.79 -20.79 -20.79 11.75 1.44 0.06
EBLNRBMF 7.30 6.80 7.20 6.80 5.88 -23.40 -23.40 -23.40 -23.40 51.24 6.29 0.26
ECABLES 140.90 135.70 136.00 138.40 -1.73 118.30 118.30 118.30 118.30 5.05 0.41 0.03
EGEN 53.80 50.70 51.10 52.70 -3.04 240.67 240.67 -17.98 -17.98 31.46 2.57 0.16
EHL 49.30 46.50 46.80 46.80 0.00 -35.27 -35.27 -35.27 -35.27 8.48 4.29 0.04
EIL 42.50 40.40 40.80 41.60 -1.92 172.00 172.00 172.00 -43.57 52.13 26.39 0.27
EMERALDOIL 20.50 18.60 20.50 18.70 9.63 -59.96 -59.96 -59.96 -59.96 19.44 5.89 0.10
ENVOYTEX 27.30 25.70 26.60 26.10 1.92 -33.83 -33.83 -33.83 -33.83 8.27 0.51 0.04
EPGL 52.80 50.30 51.50 51.00 0.98 10.75 10.75 10.75 28.11 160.50 9.81 0.83
ESQUIRENIT 33.00 31.60 32.70 32.00 2.19 18.48 18.48 18.48 18.48 64.23 3.93 0.33
ETL 10.60 10.20 10.20 10.40 -1.92 -46.32 -46.32 -46.32 -46.32 27.75 1.70 0.14
EXIM1STMF 7.50 6.90 7.40 6.90 7.25 -1.33 -1.33 -1.33 -1.33 60.34 7.41 0.31
EXIMBANK 11.20 10.80 10.90 10.90 0.00 -52.19 -52.19 -52.19 -52.19 11.46 1.20 0.06
FAMILYTEX 3.30 3.20 3.30 3.00 10.00 -94.69 -94.69 -94.69 -94.69 9.54 0.58 0.05
FARCHEM 10.30 9.80 9.80 10.00 -2.00 -64.36 -64.36 -64.36 -64.36 28.56 1.80 0.15
FAREASTFIN 4.00 3.80 4.00 3.80 5.26 -68.25 -68.25 -68.25 -68.25 1.12 0.12 0.01
FAREASTLIF 73.00 68.00 70.00 69.30 1.01 -56.47 -56.47 -56.47 -56.47 42.04 1.16 0.22
FASFIN 5.70 5.30 5.70 5.70 0.00 -89.04 -89.04 -89.04 -89.04 16.07 1.69 0.08
FBFIF 6.30 6.00 6.20 5.90 5.08 -36.08 -36.08 -36.08 -36.08 65.14 8.00 0.34
FEDERALINS 43.50 39.30 40.40 42.30 -4.49 4.94 4.94 4.94 4.94 111.38 3.08 0.57
FEKDIL 14.30 13.70 13.90 14.10 -1.42 -31.53 -31.53 -31.53 -31.53 23.86 1.46 0.12
FINEFOODS 47.30 46.50 46.70 46.10 1.30 29.36 29.36 29.36 29.36 14.95 4.53 0.08
FIRSTFIN 6.90 6.60 6.60 6.80 -2.94 -88.78 -88.78 -88.78 -88.78 1.36 0.14 0.01
FIRSTSBANK 10.60 10.30 10.30 10.50 -1.90 -52.75 -52.75 -52.75 -52.75 45.93 4.80 0.24
FORTUNE 43.20 38.20 43.10 39.30 9.67 11.95 11.95 11.95 11.95 439.53 95.57 2.27
FUWANGCER 13.10 12.20 12.70 12.40 2.42 -68.49 -68.49 -68.49 -68.49 32.32 11.23 0.17
FUWANGFOOD 16.20 15.60 15.90 15.90 0.00 -62.32 -62.32 -62.32 -62.32 29.29 8.87 0.15
GBBPOWER 30.80 29.70 30.60 29.20 4.79 29.11 29.11 29.11 29.11 37.44 9.23 0.19
GEMINISEA 159.30 151.70 151.70 154.70 -1.94 -33.78 -33.78 -33.78 -33.78 6.66 2.02 0.03
GENEXIL 92.50 88.10 90.60 92.60 -2.16 52.01 52.01 52.01 52.01 90.80 69.37 0.47
GENNEXT 5.60 5.40 5.60 5.10 9.80 -72.95 -72.95 -72.95 -72.95 66.14 4.04 0.34
GHAIL 16.30 15.60 15.80 15.80 0.00 -49.84 -49.84 -49.84 -49.84 24.70 7.48 0.13
GHCL 35.00 32.70 33.20 33.30 -0.30 -42.56 -42.56 -42.56 -42.56 3.93 0.25 0.02
GLOBALINS 72.30 66.40 67.80 70.20 -3.42 71.21 71.21 71.21 71.21 99.92 2.76 0.52
GOLDENSON 18.10 16.40 16.70 17.10 -2.34 -74.92 -74.92 -74.92 -74.92 87.98 7.18 0.45
GP 353.40 348.10 352.60 352.60 0.00 79.90 79.90 79.90 79.90 42.99 39.46 0.22
GPHISPAT 38.50 36.90 37.10 37.90 -2.11 -1.07 -1.07 -1.07 -1.07 56.56 4.62 0.29
GQBALLPEN 122.00 115.60 116.70 119.80 -2.59 -37.53 -37.53 -37.53 -37.53 7.30 0.28 0.04
GRAMEENS2 18.10 17.30 17.80 17.40 2.30 3.49 3.49 3.49 3.49 31.62 3.88 0.16
GREENDELMF 8.10 7.90 8.00 7.80 2.56 15.94 15.94 15.94 15.94 13.25 1.63 0.07
GREENDELT 134.60 118.20 132.10 122.70 7.66 0.23 0.23 0.23 0.23 339.16 9.38 1.75
GSPFINANCE 23.20 22.00 22.10 22.70 -2.64 -8.68 -8.68 -8.68 -8.68 67.21 7.07 0.35
HAKKANIPUL 69.10 68.10 68.10 69.40 -1.87 118.27 118.27 118.27 118.27 10.51 27.36 0.05
HEIDELBCEM 322.00 316.20 319.30 321.90 -0.81 40.23 40.23 40.23 40.23 12.66 7.73 0.07
HFL 18.20 17.70 17.80 17.70 0.56 -27.64 -27.64 -27.64 -27.64 10.90 0.67 0.06
HRTEX 46.70 44.10 44.40 44.50 -0.22 29.07 29.07 29.07 29.07 24.68 1.51 0.13
HWAWELLTEX 40.00 39.40 39.90 39.90 0.00 35.25 35.25 35.25 35.25 2.13 0.13 0.01
IBBLPBOND 1035.00 1011.00 1030.50 1018.00 1.23 2.00 2.00 2.00 2.00 0.16 100.00 0.00
IBNSINA 247.00 243.70 245.40 246.70 -0.53 84.51 84.51 84.51 84.51 1.30 0.08 0.01
IBP 19.40 18.50 19.10 18.80 1.60 -41.77 -41.77 -41.77 -41.77 59.15 3.73 0.30
ICB 112.00 108.00 109.60 107.80 1.67 -93.90 -93.90 -93.90 -93.90 46.98 4.94 0.24
ICB3RDNRB 7.20 6.80 7.00 6.80 2.94 -5.41 -5.41 -5.41 -5.41 6.84 0.84 0.04
ICBAGRANI1 9.10 8.80 9.10 8.80 3.41 16.67 16.67 16.67 16.67 1.61 0.20 0.01
ICBAMCL2ND 10.50 10.20 10.30 10.30 0.00 21.18 21.18 21.18 21.18 5.69 0.70 0.03
ICBEPMF1S1 7.70 7.40 7.70 7.40 4.05 -9.41 -9.41 -9.41 -9.41 12.80 1.57 0.07
ICBIBANK 3.90 3.80 3.90 3.80 2.63 -49.35 -49.35 -49.35 -49.35 1.45 0.15 0.01
ICBSONALI1 9.10 8.70 9.00 8.60 4.65 4.65 4.65 4.65 4.65 1.32 0.16 0.01
IDLC 60.50 58.10 58.40 59.50 -1.85 -54.38 -54.38 -54.38 -54.38 34.78 3.66 0.18
IFADAUTOS 55.30 52.50 52.80 54.90 -3.83 -16.98 -16.98 -16.98 -16.98 168.19 13.73 0.87
IFIC 12.60 12.20 12.20 12.40 -1.61 -78.45 -78.45 -78.45 -78.45 90.77 9.49 0.47
IFIC1STMF 7.00 6.50 6.80 6.50 4.62 -18.07 -18.07 -18.07 -18.07 38.76 4.76 0.20
IFILISLMF1 6.90 6.70 6.80 6.80 0.00 6.25 6.25 6.25 6.25 1.29 0.16 0.01
ILFSL 5.10 4.90 5.00 4.90 2.04 -86.60 -86.60 -86.60 -86.60 6.53 0.69 0.03
IMAMBUTTON 25.30 23.30 23.50 24.20 -2.89 43.29 43.29 43.29 43.29 1.51 0.10 0.01
INDEXAGRO 110.60 110.60 110.60 100.60 9.94 47.47 574.39 574.39 574.39 74.52 4.69 0.38
INTECH 39.10 38.00 38.30 37.70 1.59 60.92 60.92 60.92 60.92 26.04 19.89 0.13
INTRACO 19.30 18.40 18.60 18.90 -1.59 -31.11 -31.11 -31.11 -31.11 28.01 6.91 0.14
IPDC 27.80 27.10 27.20 27.60 -1.45 -2.16 -2.16 -2.16 -2.16 5.89 0.62 0.03
ISLAMIBANK 27.90 27.50 27.60 27.70 -0.36 -50.36 -50.36 -50.36 -50.36 10.51 1.10 0.05
ISLAMICFIN 25.90 23.90 24.10 25.80 -6.59 67.36 67.36 67.36 67.36 124.81 13.14 0.64
ISLAMIINS 61.90 58.60 59.10 60.10 -1.66 39.72 39.72 39.72 39.72 54.90 1.52 0.28
ISNLTD 38.20 36.40 36.80 36.60 0.55 36.80 36.80 36.80 36.80 9.62 7.35 0.05
ITC 38.80 36.20 36.40 38.50 -5.45 -26.61 -26.61 -26.61 -26.61 17.95 13.71 0.09
JAMUNABANK 21.50 20.40 20.60 21.30 -3.29 -33.76 -33.76 -33.76 -33.76 78.86 8.25 0.41
JAMUNAOIL 164.50 162.50 164.00 164.50 -0.30 -29.00 -29.00 -29.00 -29.00 2.83 0.70 0.01
JANATAINS 42.90 39.90 40.50 41.80 -3.11 -85.91 -85.91 -85.91 -85.91 28.95 0.80 0.15
JMISMDL 328.90 324.10 325.60 325.60 0.00 78.31 78.31 78.31 78.31 12.03 0.76 0.06
JUTESPINN 99.00 94.00 94.70 97.20 -2.57 -10.74 -10.74 -10.74 -10.74 0.25 2.11 0.00
KARNAPHULI 45.50 43.20 43.70 43.80 -0.23 -25.81 -25.81 -25.81 -25.81 63.67 1.76 0.33
KAY&QUE 186.10 186.10 186.10 189.90 -2.00 235.32 235.32 235.32 235.32 5.69 0.46 0.03
KBPPWBIL 11.20 10.40 10.50 10.30 1.94 -52.70 -52.70 -52.70 -52.70 25.95 0.98 0.13
KDSALTD 50.50 47.30 48.30 49.40 -2.23 -34.99 -34.99 -34.99 -34.99 26.66 2.18 0.14
KEYACOSMET 7.40 7.10 7.40 6.80 8.82 -89.28 -89.28 -89.28 -89.28 233.28 14.69 1.20
KOHINOOR 421.00 419.10 419.10 427.60 -1.99 79.87 79.87 79.87 79.87 2.18 0.14 0.01
KPCL 38.90 38.10 38.10 38.80 -1.80 -49.74 -49.74 -49.74 -49.74 29.66 7.31 0.15
KPPL 13.40 12.80 13.10 12.80 2.34 -29.19 -29.19 -29.19 -29.19 27.91 72.64 0.14
KTL 25.40 25.00 25.00 25.50 -1.96 3.31 3.31 3.31 3.31 183.08 11.19 0.94
LANKABAFIN 38.30 36.50 36.60 37.60 -2.66 -58.03 -58.03 -58.03 -58.03 322.65 33.96 1.66
LEGACYFOOT 63.50 61.60 61.60 62.80 -1.91 84.43 84.43 84.43 84.43 13.80 3.00 0.07
LHBL 58.10 57.00 57.20 57.80 -1.04 -4.98 -4.98 -4.98 -4.98 124.43 75.94 0.64
LIBRAINFU 561.00 557.20 557.60 557.40 0.04 70.00 70.00 70.00 70.00 1.23 0.08 0.01
LINDEBD 1306.30 1296.50 1302.60 1305.00 -0.18 120.56 120.56 120.56 120.56 3.03 0.75 0.02
LRBDL 53.00 48.60 51.50 49.20 4.67 27.16 27.16 -91.28 -91.28 280.90 69.27 1.45
LRGLOBMF1 8.00 7.70 7.80 7.70 1.30 -22.77 -22.77 -22.77 -22.77 19.32 2.37 0.10
MAKSONSPIN 17.60 16.50 16.60 17.20 -3.49 -26.22 -26.22 -26.22 -26.22 129.04 7.89 0.67
MALEKSPIN 25.10 23.60 23.80 24.20 -1.65 -2.46 -2.46 -2.46 -2.46 52.51 3.21 0.27
MARICO 2135.00 2119.20 2126.60 2137.60 -0.51 454.38 454.38 454.38 454.38 9.90 0.62 0.05
MATINSPINN 48.00 44.50 44.70 44.90 -0.45 12.03 12.03 12.03 12.03 12.36 0.76 0.06
MBL1STMF 8.80 8.50 8.70 8.60 1.16 4.82 4.82 4.82 4.82 20.79 2.55 0.11
MEGCONMILK 12.20 11.20 12.20 11.10 9.91 -36.79 -36.79 -36.79 -36.79 0.88 0.27 0.00
MEGHNACEM 75.90 73.00 73.60 74.30 -0.94 -47.47 -47.47 -47.47 -47.47 1.22 0.74 0.01
MEGHNALIFE 95.00 87.60 91.30 90.90 0.44 -45.53 -45.53 -45.53 -45.53 51.93 1.44 0.27
MEGHNAPET 12.40 11.50 12.30 11.40 7.89 11.82 11.82 11.82 11.82 1.24 0.38 0.01
MERCANBANK 13.90 13.30 13.30 13.70 -2.92 -43.40 -43.40 -43.40 -43.40 33.20 3.47 0.17
MERCINS 56.00 53.20 53.60 54.90 -2.37 28.23 28.23 28.23 28.23 55.92 1.55 0.29
METROSPIN 18.00 17.10 17.20 17.10 0.58 -29.51 -29.51 -29.51 -29.51 65.71 4.02 0.34
MHSML 20.40 19.00 19.30 20.10 -3.98 -41.16 -41.16 -41.16 -41.16 54.83 3.35 0.28
MICEMENT 70.90