Data Matrix

DSE Trade i-Trade IPO i-Reports apexMobi (App) Forms Download Notice Board

	1JANATAMF	-0.10
	4.50	-2.17%

	1STPRIMFMF	0.30
	14.90	2.07%

	AAMRANET	-1.00
	40.00	-2.43%

	AAMRATECH	-0.30
	25.50	-1.16%

	ABB1STMF	0.00
	4.60	0.00%

	ABBANK	0.00
	7.50	0.00%

	ACFL	-0.50
	24.20	-2.04%

	ACI	-2.30
	187.00	-1.22%

	ACIFORMULA	-1.20
	98.20	-1.20%

	ACMELAB	-0.90
	64.50	-1.37%

	ACTIVEFINE	0.00
	16.30	0.00%

	ADNTEL	-0.60
	43.30	-1.38%

	ADVENT	-0.50
	29.20	-1.70%

	AFCAGRO	-0.40
	22.40	-1.75%

	AFTABAUTO	-0.50
	30.30	-1.61%

	AGNISYSL	-0.20
	16.20	-1.22%

	AGRANINS	0.00
	24.50	0.00%

	AIBL1STIMF	0.00
	7.50	0.00%

	AIL	-0.80
	33.30	-2.37%

	AL-HAJTEX	-0.60
	32.40	-1.87%

	ALARABANK	0.00
	15.90	0.00%

	ALIF	-0.10
	7.50	-1.30%

	ALLTEX	-0.10
	8.50	-1.18%

	AMANFEED	-0.70
	34.10	-2.02%

	AMBEEPHA	-12.90
	445.10	-2.77%

	AMCL(PRAN)	-1.60
	190.00	-0.84%

	ANLIMAYARN	-1.30
	35.80	-3.56%

	ANWARGALV	-0.70
	75.80	-0.91%

	APEXFOODS	-2.70
	120.20	-2.19%

	APEXFOOT	-1.30
	240.60	-0.54%

	APEXSPINN	2.20
	111.90	2.05%

	APEXTANRY	-1.10
	116.10	-0.93%

	APOLOISPAT	-0.10
	3.40	-2.78%

	ARAMIT	-2.80
	226.10	-1.22%

	ARAMITCEM	-0.20
	13.40	-1.43%

	ARGONDENIM	0.80
	22.90	3.69%

	ASIAINS	-0.50
	22.60	-2.18%

	ASIAPACINS	-0.20
	23.30	-0.84%

	ATCSLGF	-0.10
	8.40	-1.18%

	ATLASBANG	-3.10
	110.50	-2.72%

	AZIZPIPES	-0.20
	94.90	-0.21%

	BANGAS	-4.50
	137.80	-3.18%

	BANKASIA	-0.10
	16.30	-0.61%

	BARKAPOWER	-0.30
	24.40	-1.21%

	BATASHOE	-0.10
	758.30	-0.01%

	BATBC	-24.80
	989.00	-2.45%

	BAYLEASING	-0.20
	12.90	-1.52%

	BBS	0.00
	21.30	0.00%

	BBSCABLES	-1.30
	65.30	-1.95%

	BDAUTOCA	-2.20
	152.20	-1.44%

	BDCOM	-0.10
	21.20	-0.47%

	BDFINANCE	-0.10
	8.90	-1.11%

	BDLAMPS	-4.60
	126.00	-3.54%

	BDTHAI	0.00
	11.10	0.00%

	BDWELDING	0.00
	16.00	0.00%

	BEACHHATCH	-0.50
	15.60	-3.11%

	BEACONPHAR	0.30
	59.70	0.51%

	BENGALWTL	1.60
	22.70	7.55%

	BERGERPBL	-5.70
	1412.00	-0.40%

	BEXIMCO	-0.30
	15.90	-1.85%

	BGIC	-0.40
	23.60	-1.68%

	BIFC	0.00
	2.50	0.00%

	BNICL	-0.10
	21.90	-0.46%

	BPML	-1.20
	50.40	-2.32%

	BRACBANK	-1.80
	37.00	-4.63%

	BSC	-1.10
	47.00	-2.29%

	BSCCL	-3.20
	97.00	-3.18%

	BSRMLTD	-3.20
	63.10	-4.64%

	BSRMSTEEL	-1.30
	40.00	-3.15%

	BXPHARMA	1.30
	73.10	1.81%

	BXSYNTH	-0.20
	3.70	-5.41%

	CAPMBDBLMF	-0.20
	8.10	-2.44%

	CAPMIBBLMF	0.10
	8.60	1.18%

	CENTRALINS	-0.70
	25.80	-2.62%

	CENTRALPHL	1.20
	13.80	9.52%

	CITYBANK	-0.30
	17.70	-1.68%

	CITYGENINS	-0.40
	18.40	-2.15%

	CNATEX	0.10
	2.00	5.26%

	CONFIDCEM	-2.80
	112.00	-2.41%

	CONTININS	-0.30
	21.20	-1.40%

	COPPERTECH	-0.60
	26.50	-2.21%

	CVOPRL	-0.60
	123.00	-0.49%

	DACCADYE	-0.10
	3.00	-3.33%

	DAFODILCOM	3.60
	57.80	6.64%

	DBH	0.40
	117.60	0.34%

	DBH1STMF	-0.10
	7.70	-1.32%

	DELTALIFE	-0.60
	72.00	-0.83%

	DELTASPINN	0.00
	4.70	0.00%

	DESCO	-0.90
	39.00	-2.30%

	DESHBANDHU	-0.10
	11.40	-0.86%

	DHAKABANK	-0.30
	11.50	-2.54%

	DHAKAINS	-0.60
	30.70	-1.94%

	DOREENPWR	-1.10
	67.80	-1.59%

	DSHGARME	-2.20
	114.00	-1.91%

	DSSL	0.00
	12.40	0.00%

	DULAMIACOT	0.90
	60.00	1.52%

	DUTCHBANGL	-1.30
	63.30	-2.01%

	EASTERNINS	-0.90
	36.70	-2.38%

	EASTLAND	-0.40
	23.30	-1.68%

	EASTRNLUB	-14.50
	880.10	-1.60%

	EBL	-0.20
	33.70	-0.59%

	EBL1STMF	0.00
	4.60	0.00%

	EBLNRBMF	0.00
	4.90	0.00%

	ECABLES	-2.30
	182.00	-1.26%

	EHL	-0.90
	46.00	-1.91%

	EMERALDOIL	0.00
	13.80	0.00%

	ENVOYTEX	0.20
	25.20	0.80%

	ESQUIRENIT	-0.50
	28.30	-1.73%

	ETL	-0.30
	9.60	-3.03%

	EXIM1STMF	0.00
	4.60	0.00%

	EXIMBANK	0.00
	9.60	0.00%

	FAMILYTEX	-0.10
	1.90	-5.00%

	FARCHEM	0.60
	11.20	5.66%

	FAREASTFIN	-0.10
	2.90	-3.45%

	FAREASTLIF	-1.20
	47.60	-2.46%

	FASFIN	-0.10
	4.40	-2.27%

	FBFIF	-0.10
	3.80	-2.56%

	FEDERALINS	0.00
	12.70	0.00%

	FEKDIL	0.00
	9.90	0.00%

	FINEFOODS	-1.30
	46.10	-2.73%

	FIRSTFIN	-0.10
	5.50	-1.79%

	FIRSTSBANK	-0.10
	9.20	-1.09%

	FORTUNE	-0.30
	22.00	-1.34%

	FUWANGCER	0.10
	8.00	1.25%

	FUWANGFOOD	-0.10
	13.70	-0.72%

	GBBPOWER	-0.10
	16.00	-0.63%

	GEMINISEA	-3.60
	167.00	-2.15%

	GENEXIL	-0.10
	61.00	-0.16%

	GENNEXT	0.00
	2.60	0.00%

	GHAIL	-1.00
	21.70	-4.42%

	GHCL	-2.20
	36.60	-5.58%

	GLAXOSMITH	19.90
	1900.00	1.05%

	GLOBALINS	-0.40
	19.00	-2.06%

	GOLDENSON	0.00
	6.30	0.00%

	GP	-13.70
	276.00	-4.76%

	GPHISPAT	0.00
	29.70	0.00%

	GQBALLPEN	-2.90
	76.00	-3.66%

	GRAMEENS2	0.00
	12.50	0.00%

	GREENDELMF	0.00
	7.30	0.00%

	GREENDELT	0.30
	54.90	0.56%

	GSPFINANCE	0.20
	14.30	1.42%

	HAKKANIPUL	-4.50
	73.80	-5.78%

	HEIDELBCEM	-3.20
	160.50	-1.96%

	HFL	-0.10
	18.30	-0.53%

	HRTEX	-1.00
	39.10	-2.53%

	HWAWELLTEX	-0.30
	33.60	-0.88%

	IBNSINA	-4.10
	239.20	-1.68%

	IBP	-0.10
	25.30	-0.39%

	ICB	-1.10
	80.50	-1.35%

	ICB3RDNRB	0.20
	6.20	3.39%

	ICBAGRANI1	0.10
	7.10	1.45%

	ICBAMCL2ND	0.00
	8.30	0.00%

	ICBEPMF1S1	0.20
	6.60	3.08%

	ICBIBANK	-0.10
	3.00	-3.23%

	ICBSONALI1	0.30
	7.20	4.35%

	IDLC	0.20
	46.80	0.43%

	IFADAUTOS	-0.60
	49.10	-1.20%

	IFIC	0.00
	9.40	0.00%

	IFIC1STMF	0.00
	4.80	0.00%

	IFILISLMF1	0.00
	6.10	0.00%

	ILFSL	-0.30
	4.00	-7.14%

	IMAMBUTTON	-0.60
	22.80	-2.55%

	INTECH	0.30
	15.80	1.95%

	INTRACO	1.20
	17.20	7.55%

	IPDC	0.00
	25.50	0.00%

	ISLAMIBANK	0.10
	18.80	0.53%

	ISLAMICFIN	-0.20
	14.20	-1.40%

	ISLAMIINS	-1.30
	25.70	-4.91%

	ISNLTD	0.80
	43.40	1.90%

	ITC	-1.20
	36.30	-3.21%

	JAMUNABANK	0.00
	17.70	0.00%

	JAMUNAOIL	-1.70
	145.00	-1.16%

	JANATAINS	-0.20
	16.30	-1.20%

	JMISMDL	-6.30
	307.30	-2.01%

	JUTESPINN	0.20
	80.60	0.25%

	KARNAPHULI	-1.00
	22.20	-4.35%

	KAY&QUE	-3.10
	222.00	-1.38%

	KBPPWBIL	-0.20
	6.50	-2.99%

	KDSALTD	-1.40
	42.50	-3.17%

	KEYACOSMET	0.00
	3.00	0.00%

	KOHINOOR	-4.10
	412.00	-0.99%

	KPCL	-1.10
	55.50	-1.95%

	KPPL	-0.40
	16.50	-2.40%

	KTL	-0.30
	12.00	-2.46%

	LANKABAFIN	-0.20
	15.50	-1.27%

	LEGACYFOOT	-0.40
	66.80	-0.60%

	LHBL	-0.30
	44.60	-0.68%

	LIBRAINFU	-33.30
	575.20	-5.44%

	LINDEBD	-27.20
	1308.00	-2.05%

	LRGLOBMF1	0.10
	6.70	1.59%

	MAKSONSPIN	-0.20
	5.60	-3.51%

	MALEKSPIN	-0.30
	14.40	-2.04%

	MARICO	-20.80
	1659.00	-1.26%

	MATINSPINN	-0.20
	35.90	-0.57%

	MBL1STMF	-0.20
	7.70	-2.56%

	MEGCONMILK	0.10
	12.10	0.80%

	MEGHNACEM	0.20
	76.50	0.26%

	MEGHNALIFE	0.80
	51.60	1.56%

	MEGHNAPET	0.40
	10.00	4.17%

	MERCANBANK	-0.20
	11.90	-1.65%

	MERCINS	-0.80
	29.80	-2.65%

	METROSPIN	-0.30
	9.50	-3.00%

	MHSML	-0.10
	9.60	-1.04%

	MICEMENT	-0.90
	52.10	-1.70%

	MIDASFIN	0.10
	11.90	0.85%

	MIRACLEIND	-0.10
	21.70	-0.46%

	MITHUNKNIT	-0.20
	8.20	-2.35%

	MJLBD	-0.50
	79.80	-0.63%

	MLDYEING	0.20
	65.00	0.31%

	MONNOCERA	-1.50
	115.00	-1.29%

	MONNOSTAF	-18.90
	804.00	-2.30%

	MPETROLEUM	-1.90
	163.00	-1.15%

	MTB	-0.80
	26.40	-2.91%

	NAHEEACP	0.40
	45.50	0.89%

	NATLIFEINS	-7.30
	250.10	-2.83%

	NAVANACNG	-0.30
	38.50	-0.78%

	NBL	-0.10
	7.40	-1.33%

	NCCBANK	-0.20
	12.20	-1.61%

	NCCBLMF1	0.00
	6.20	0.00%

	NEWLINE	-0.30
	15.90	-1.85%

	NFML	-0.40
	11.30	-3.42%

	NHFIL	-0.30
	29.10	-1.02%

	NITOLINS	-0.50
	28.00	-1.76%

	NLI1STMF	-0.30
	11.10	-2.61%

	NORTHERN	-8.80
	382.50	-2.30%

	NORTHRNINS	-0.30
	21.40	-1.37%

	NPOLYMAR	0.30
	73.90	0.41%

	NTC	-9.80
	493.50	-1.95%

	NTLTUBES	-0.40
	123.40	-0.32%

	NURANI	-0.10
	8.90	-1.11%

	OAL	0.40
	8.00	5.26%

	OIMEX	0.20
	27.30	0.75%

	OLYMPIC	-1.60
	184.70	-0.86%

	ONEBANKLTD	-0.30
	9.30	-3.09%

	ORIONINFU	-2.80
	88.00	-3.15%

	ORIONPHARM	-1.70
	44.30	-3.70%

	PADMALIFE	-0.30
	16.50	-1.79%

	PADMAOIL	-2.80
	176.70	-1.56%

	PARAMOUNT	-1.70
	36.20	-4.52%

	PDL	-0.10
	10.50	-0.94%

	PENINSULA	-0.70
	20.70	-3.23%

	PEOPLESINS	-0.40
	18.20	-2.17%

	PF1STMF	0.40
	8.70	4.88%

	PHARMAID	-8.60
	418.10	-2.00%

	PHENIXINS	-0.40
	25.60	-1.53%

	PHOENIXFIN	-0.10
	23.50	-0.43%

	PHPMF1	-0.10
	4.60	-2.13%

	PIONEERINS	-1.20
	37.70	-3.07%

	POPULAR1MF	-0.10
	4.70	-2.13%

	POPULARLIF	-3.80
	83.10	-4.34%

	POWERGRID	-0.90
	47.10	-1.87%

	PRAGATIINS	-0.10
	35.60	-0.28%

	PRAGATILIF	-0.90
	108.50	-0.82%

	PREMIERBAN	0.00
	11.10	0.00%

	PREMIERCEM	1.70
	74.00	2.37%

	PREMIERLEA	-0.20
	5.40	-3.64%

	PRIME1ICBA	-0.20
	6.10	-3.23%

	PRIMEBANK	-0.50
	15.30	-3.11%

	PRIMEFIN	-0.10
	6.40	-1.52%

	PRIMEINSUR	0.00
	19.60	0.00%

	PRIMELIFE	-1.10
	52.20	-2.11%

	PRIMETEX	-0.20
	21.30	-0.92%

	PROGRESLIF	-5.70
	137.70	-3.94%

	PROVATIINS	-0.50
	25.50	-1.93%

	PTL	-0.80
	60.40	-1.31%

	PUBALIBANK	-0.20
	23.40	-0.85%

	PURABIGEN	-0.30
	15.20	-1.96%

	QUASEMIND	-0.40
	44.20	-0.89%

	QUEENSOUTH	-1.20
	32.00	-3.60%

	RAHIMTEXT	-0.60
	245.30	-0.24%

	RAKCERAMIC	-1.10
	29.80	-3.61%

	RANFOUNDRY	-2.10
	127.60	-1.60%

	RDFOOD	0.00
	16.30	0.00%

	RECKITTBEN	-67.10
	3146.90	-2.09%

	REGENTTEX	-0.20
	10.10	-1.92%

	RELIANCE1	0.00
	9.00	0.00%

	RELIANCINS	0.30
	42.60	0.71%

	RENATA	-4.40
	1090.00	-0.40%

	RENWICKJA	-36.30
	924.00	-3.77%

	REPUBLIC	-0.50
	21.90	-2.22%

	RINGSHINE	-0.20
	8.00	-2.41%

	RNSPIN	0.30
	4.40	7.50%

	RSRMSTEEL	-0.40
	28.80	-1.38%

	RUNNERAUTO	1.70
	64.10	2.75%

	RUPALIBANK	-0.20
	29.50	-0.67%

	RUPALIINS	0.00
	19.30	0.00%

	RUPALILIFE	-2.00
	48.70	-3.95%

	SAFKOSPINN	-0.40
	11.80	-3.36%

	SAIFPOWER	-0.10
	16.60	-0.60%

	SAIHAMCOT	-0.70
	19.40	-3.47%

	SAIHAMTEX	-2.30
	33.80	-6.46%

	SALAMCRST	-0.90
	22.80	-3.75%

	SALVOCHEM	-0.40
	11.80	-3.25%

	SAMATALETH	-5.50
	138.00	-3.82%

	SAMORITA	0.50
	69.00	0.73%

	SANDHANINS	-0.10
	22.20	-0.45%

	SAPORTL	-0.30
	21.10	-1.40%

	SAVAREFR	-2.60
	110.60	-2.28%

	SEAPEARL	0.00
	60.00	0.00%

	SEBL1STMF	-0.10
	10.30	-0.96%

	SEMLFBSLGF	0.10
	9.30	1.08%

	SEMLIBBLSF	0.10
	7.10	1.43%

	SEMLLECMF	0.00
	6.20	0.00%

	SHAHJABANK	-0.80
	22.50	-3.42%

	SHASHADNIM	0.40
	28.80	1.41%

	SHEPHERD	-0.90
	21.30	-4.05%

	SHURWID	-0.90
	27.80	-3.18%

	SHYAMPSUG	-0.80
	26.00	-2.96%

	SIBL	-0.20
	12.60	-1.56%

	SILCOPHL	0.20
	26.40	0.77%

	SILVAPHL	0.70
	20.80	3.45%

	SIMTEX	0.30
	17.40	1.76%

	SINGERBD	-2.60
	165.40	-1.53%

	SINOBANGLA	-0.50
	57.00	-0.88%

	SKTRIMS	0.40
	72.40	0.55%

	SONALIANSH	-10.20
	373.00	-2.67%

	SONARBAINS	-0.80
	35.60	-2.22%

	SONARGAON	-1.10
	31.00	-3.45%

	SOUTHEASTB	0.00
	12.50	0.00%

	SPCERAMICS	0.10
	9.30	1.08%

	SPCL	-2.00
	86.00	-2.27%

	SQUARETEXT	-0.30
	33.20	-0.90%

	SQURPHARMA	-3.70
	193.90	-1.88%

	SSSTEEL	-0.20
	12.90	-1.53%

	STANCERAM	-40.80
	425.60	-8.75%

	STANDARINS	0.10
	44.60	0.22%

	STANDBANKL	0.00
	8.50	0.00%

	STYLECRAFT	-3.60
	178.90	-1.98%

	SUMITPOWER	0.40
	39.50	1.02%

	SUNLIFEINS	0.00
	17.60	0.00%

	TAKAFULINS	-0.70
	30.30	-2.34%

	TALLUSPIN	0.00
	3.00	0.00%

	TITASGAS	-0.50
	33.50	-1.47%

	TOSRIFA	-0.10
	12.60	-0.79%

	TRUSTB1MF	0.00
	5.00	0.00%

	TRUSTBANK	-0.30
	27.40	-1.09%

	TUNGHAI	0.10
	2.20	4.76%

	UCB	-0.30
	12.90	-2.26%

	UNIONCAP	-0.10
	5.10	-1.89%

	UNIQUEHRL	-0.60
	46.50	-1.27%

	UNITEDAIR	-0.10
	1.60	-5.88%

	UNITEDFIN	-0.20
	14.70	-1.36%

	UNITEDINS	-1.50
	44.50	-3.22%

	UPGDCL	-8.20
	252.30	-3.15%

	USMANIAGL	-1.70
	51.50	-3.19%

	UTTARABANK	-0.20
	26.00	-0.76%

	UTTARAFIN	-0.60
	51.60	-1.15%

	VAMLBDMF1	0.10
	5.70	1.82%

	VAMLRBBF	0.00
	5.10	0.00%

	VFSTDL	0.60
	30.60	2.01%

	WATACHEM	-5.80
	346.00	-1.65%

	WMSHIPYARD	0.00
	15.50	0.00%

	YPL	0.10
	11.60	0.88%

	ZAHEENSPIN	-0.20
	7.20	-2.70%

	ZAHINTEX	-0.10
	4.00	-2.56%

	ZEALBANGLA	2.80
	37.50	8.12%

Select Sector:
Last updated on: 27-Feb-2020 02:30 PM

Company	High Price	Low Price	C. Price	Y.C. Price	Change %	1 Month% ∆	3 Months% ∆	6 Months% ∆	1 Year% ∆	Turnover(mn)	% of Sector Turnover	% of Market Turnover
1JANATAMF	4.60	4.50	4.50	4.60	-2.17	2.27	2.27	2.27	2.27	1.23	1.25	0.02
1STPRIMFMF	15.00	14.20	14.80	14.50	2.07	39.62	39.62	39.62	39.62	12.10	12.32	0.23
AAMRANET	41.50	39.80	40.10	41.10	-2.43	-56.70	-56.70	-56.70	-56.70	4.65	6.63	0.09
AAMRATECH	26.30	25.50	25.60	25.90	-1.16	-5.19	-5.19	-5.19	-5.19	0.69	0.98	0.01
ABB1STMF	4.70	4.60	4.70	4.70	0.00	2.17	2.17	2.17	2.17	1.51	1.54	0.03
ABBANK	7.50	7.30	7.30	7.30	0.00	-65.07	-65.07	-65.07	-65.07	1.86	0.38	0.04
ACFL	24.80	23.80	24.00	24.50	-2.04	-67.70	-67.70	-67.70	-67.70	6.32	1.48	0.12
ACI	189.90	186.00	186.80	189.10	-1.22	-65.54	-65.54	-65.54	-65.54	2.71	0.38	0.05
ACIFORMULA	101.00	98.10	98.60	99.80	-1.20	-45.62	-45.62	-45.62	-45.62	0.62	0.09	0.01
ACMELAB	65.90	64.50	64.60	65.50	-1.37	-45.21	-45.21	-45.21	-45.21	5.03	0.70	0.10
ACTIVEFINE	16.80	16.20	16.30	16.30	0.00	-71.35	-71.35	-71.35	-71.35	15.02	2.10	0.29
ADNTEL	44.30	42.60	42.80	43.40	-1.38	5.68	-24.78	-24.78	-24.78	38.50	54.88	0.74
ADVENT	29.80	28.70	28.90	29.40	-1.70	-40.29	-40.29	-40.29	-40.29	49.00	6.86	0.94
AFCAGRO	23.50	22.40	22.50	22.90	-1.75	-66.11	-66.11	-66.11	-66.11	14.19	1.99	0.27
AFTABAUTO	31.30	30.30	30.50	31.00	-1.61	-54.34	-54.34	-54.34	-54.34	6.26	0.99	0.12
AGNISYSL	16.60	16.10	16.20	16.40	-1.22	-29.26	-29.26	-29.26	-29.26	2.36	3.36	0.05
AGRANINS	24.80	23.90	24.20	24.20	0.00	43.20	43.20	43.20	43.20	3.25	1.35	0.06
AIBL1STIMF	7.70	7.40	7.50	7.50	0.00	8.70	8.70	8.70	8.70	0.51	0.52	0.01
AIL	34.50	32.60	33.00	33.80	-2.37	-76.92	-76.92	-76.92	-76.92	22.69	5.32	0.44
AL-HAJTEX	33.00	30.60	31.50	32.10	-1.87	-69.45	-69.45	-69.45	-69.45	0.53	0.12	0.01
ALARABANK	16.10	15.70	16.00	16.00	0.00	6.67	6.67	6.67	6.67	1.61	0.33	0.03
ALIF	7.80	7.50	7.60	7.70	-1.30	-71.96	-71.96	-71.96	-71.96	18.64	4.37	0.36
ALLTEX	8.60	8.30	8.40	8.50	-1.18	-61.11	-61.11	-61.11	-61.11	0.32	0.08	0.01
AMANFEED	35.20	33.80	34.00	34.70	-2.02	-23.60	-23.60	-23.60	-23.60	30.51	18.58	0.59
AMBEEPHA	471.00	445.10	452.10	465.00	-2.77	69.90	69.90	69.90	69.90	2.28	0.32	0.04
AMCL(PRAN)	191.00	186.60	189.00	190.60	-0.84	-4.06	-4.06	-4.06	-4.06	0.49	0.21	0.01
ANLIMAYARN	36.90	35.00	35.20	36.50	-3.56	55.07	55.07	55.07	55.07	12.20	2.86	0.23
ANWARGALV	78.40	75.80	76.20	76.90	-0.91	-13.70	-13.70	-13.70	-13.70	5.87	0.92	0.11
APEXFOODS	123.40	120.00	120.70	123.40	-2.19	4.96	4.96	4.96	4.96	1.12	0.48	0.02
APEXFOOT	243.40	236.30	239.30	240.60	-0.54	-26.69	-26.69	-26.69	-26.69	0.62	1.00	0.01
APEXSPINN	112.00	107.30	109.70	107.50	2.05	5.99	5.99	5.99	5.99	5.03	1.18	0.10
APEXTANRY	118.00	115.20	117.00	118.10	-0.93	-7.95	-7.95	-7.95	-7.95	0.47	0.76	0.01
APOLOISPAT	3.70	3.40	3.50	3.60	-2.78	-81.38	-81.38	-81.38	-81.38	1.58	0.25	0.03
ARAMIT	231.90	226.10	227.30	230.10	-1.22	-54.15	-54.15	-54.15	-54.15	0.70	0.43	0.01
ARAMITCEM	14.00	13.00	13.80	14.00	-1.43	-67.38	-67.38	-67.38	-67.38	0.07	0.11	0.00
ARGONDENIM	23.00	21.80	22.50	21.70	3.69	-17.88	-17.88	-17.88	-17.88	31.01	7.27	0.60
ASIAINS	23.30	22.30	22.40	22.90	-2.18	53.42	53.42	53.42	53.42	5.65	2.35	0.11
ASIAPACINS	24.00	23.30	23.70	23.90	-0.84	56.95	56.95	56.95	56.95	0.54	0.22	0.01
ATCSLGF	8.60	8.40	8.40	8.50	-1.18	0.00	0.00	0.00	0.00	1.98	2.02	0.04
ATLASBANG	114.40	110.50	111.00	114.10	-2.72	-23.92	-23.92	-23.92	-23.92	1.83	0.29	0.04
AZIZPIPES	96.70	93.20	93.80	94.00	-0.21	163.48	163.48	163.48	163.48	2.89	0.46	0.06
BANGAS	146.00	135.50	136.80	141.30	-3.18	-38.79	-38.79	-38.79	-38.79	9.51	4.11	0.18
BANKASIA	16.90	16.30	16.30	16.40	-0.61	-0.61	-0.61	-0.61	-0.61	6.25	1.28	0.12
BARKAPOWER	25.00	24.40	24.50	24.80	-1.21	0.00	0.00	0.00	0.00	6.60	2.10	0.13
BATASHOE	769.00	758.20	760.90	761.00	-0.01	-42.40	-42.40	-42.40	-42.40	2.49	4.03	0.05
BATBC	1015.00	985.00	986.40	1011.20	-2.45	-65.99	-65.99	-65.99	-65.99	50.88	22.00	0.98
BAYLEASING	13.30	12.70	13.00	13.20	-1.52	-41.18	-41.18	-41.18	-41.18	0.31	0.36	0.01
BBS	21.60	21.10	21.30	21.30	0.00	-47.92	-47.92	-47.92	-47.92	16.04	2.53	0.31
BBSCABLES	67.80	65.20	65.50	66.80	-1.95	-46.96	-46.96	-46.96	-46.96	33.08	5.21	0.64
BDAUTOCA	155.30	149.50	150.30	152.50	-1.44	330.66	330.66	330.66	330.66	5.81	0.91	0.11
BDCOM	21.50	20.80	21.10	21.20	-0.47	-10.97	-10.97	-10.97	-10.97	11.80	16.82	0.23
BDFINANCE	9.20	8.90	8.90	9.00	-1.11	-39.04	-39.04	-39.04	-39.04	1.77	2.07	0.03
BDLAMPS	129.50	125.10	125.20	129.80	-3.54	-51.13	-51.13	-51.13	-51.13	2.80	0.44	0.05
BDTHAI	11.10	10.60	10.90	10.90	0.00	-74.47	-74.47	-74.47	-74.47	0.93	0.15	0.02
BDWELDING	16.00	15.60	15.90	15.90	0.00	-23.56	-23.56	-23.56	-23.56	0.45	0.14	0.01
BEACHHATCH	16.30	15.50	15.60	16.10	-3.11	4.00	4.00	4.00	4.00	0.57	0.25	0.01
BEACONPHAR	60.20	58.20	59.40	59.10	0.51	283.23	283.23	283.23	283.23	53.03	7.43	1.02
BENGALWTL	23.30	21.30	22.80	21.20	7.55	-58.09	-58.09	-58.09	-58.09	46.88	7.38	0.90
BERGERPBL	1412.00	1399.10	1406.50	1412.20	-0.40	-27.31	-27.31	-27.31	-27.31	3.20	1.95	0.06
BEXIMCO	16.40	15.80	15.90	16.20	-1.85	-49.20	-49.20	-49.20	-49.20	36.44	22.19	0.70
BGIC	23.60	23.00	23.40	23.80	-1.68	38.46	38.46	38.46	38.46	0.03	0.01	0.00
BIFC	2.60	2.50	2.50	2.50	0.00	-73.96	-73.96	-73.96	-73.96	0.03	0.04	0.00
BNICL	22.30	21.60	21.80	21.90	-0.46	22.47	22.47	22.47	22.47	4.99	2.07	0.10
BPML	52.40	50.30	50.60	51.80	-2.32	-61.32	-61.32	-61.32	-61.32	16.08	31.62	0.31
BRACBANK	40.00	36.00	37.10	38.90	-4.63	-22.06	-22.06	-22.06	-22.06	307.88	63.05	5.92
BSC	48.10	46.40	46.90	48.00	-2.29	-85.89	-85.89	-85.89	-85.89	30.24	18.41	0.58
BSCCL	101.70	96.80	97.30	100.50	-3.18	-6.71	-6.71	-6.71	-6.71	46.35	29.16	0.89
BSRMLTD	70.10	63.10	65.80	69.00	-4.64	0.00	0.00	0.00	0.00	36.91	5.81	0.71
BSRMSTEEL	42.00	39.80	40.00	41.30	-3.15	-57.81	-57.81	-57.81	-57.81	7.26	1.14	0.14
BXPHARMA	73.40	72.00	73.00	71.70	1.81	-18.89	-18.89	-18.89	-18.89	10.00	1.40	0.19
BXSYNTH	3.80	3.50	3.50	3.70	-5.41	-56.25	-56.25	-56.25	-56.25	0.20	0.03	0.00
CAPMBDBLMF	8.30	8.00	8.00	8.20	-2.44	-29.20	-29.20	-29.20	-29.20	0.59	0.60	0.01
CAPMIBBLMF	8.70	8.50	8.60	8.50	1.18	-4.44	-4.44	-4.44	-4.44	0.86	0.88	0.02
CENTRALINS	27.10	25.80	26.00	26.70	-2.62	53.85	53.85	53.85	53.85	2.34	0.97	0.05
CENTRALPHL	13.80	12.80	13.80	12.60	9.52	-40.26	-40.26	-40.26	-40.26	129.18	18.09	2.49
CITYBANK	18.50	17.00	17.60	17.90	-1.68	-19.27	-19.27	-19.27	-19.27	30.61	6.27	0.59
CITYGENINS	18.70	18.00	18.20	18.60	-2.15	35.82	35.82	35.82	35.82	3.92	1.63	0.08
CNATEX	2.00	1.90	2.00	1.90	5.26	0.00	0.00	0.00	0.00	1.62	0.38	0.03
CONFIDCEM	118.80	112.00	113.60	116.40	-2.41	25.52	25.52	25.52	25.52	55.68	91.34	1.07
CONTININS	21.70	21.10	21.20	21.50	-1.40	38.56	38.56	38.56	38.56	1.42	0.59	0.03
COPPERTECH	27.70	26.50	26.60	27.20	-2.21	-40.63	-40.63	-40.63	73.86	26.23	4.13	0.50
CVOPRL	125.70	115.80	120.80	121.40	-0.49	-62.11	-62.11	-62.11	-62.11	36.87	11.74	0.71
DACCADYE	3.00	2.90	2.90	3.00	-3.33	-79.72	-79.72	-79.72	-79.72	0.10	0.02	0.00
DAFODILCOM	58.00	54.50	57.80	54.20	6.64	197.94	197.94	197.94	197.94	23.90	34.07	0.46
DBH	122.00	117.30	117.70	117.30	0.34	-1.59	-1.59	-1.59	-1.59	15.29	17.84	0.29
DBH1STMF	7.70	7.40	7.50	7.60	-1.32	47.06	47.06	47.06	47.06	0.05	0.05	0.00
DELTALIFE	73.80	71.10	71.60	72.20	-0.83	-37.25	-37.25	-37.25	-37.25	3.90	1.62	0.08
DELTASPINN	4.80	4.70	4.70	4.70	0.00	-48.35	-48.35	-48.35	-48.35	2.36	0.55	0.05
DESCO	39.60	38.10	38.30	39.20	-2.30	-25.34	-25.34	-25.34	-25.34	1.48	0.47	0.03
DESHBANDHU	11.80	11.40	11.50	11.60	-0.86	-8.00	-8.00	-8.00	-8.00	8.49	1.34	0.16
DHAKABANK	12.00	11.40	11.50	11.80	-2.54	-42.21	-42.21	-42.21	-42.21	8.88	1.82	0.17
DHAKAINS	31.60	30.10	30.40	31.00	-1.94	70.79	70.79	70.79	70.79	1.67	0.69	0.03
DOREENPWR	69.60	67.60	67.90	69.00	-1.59	3.03	3.03	3.03	3.03	29.36	9.35	0.56
DSHGARME	117.50	112.30	113.20	115.40	-1.91	-34.57	-34.57	-34.57	-34.57	0.45	0.11	0.01
DSSL	12.60	12.30	12.40	12.40	0.00	-6.06	-6.06	-6.06	-6.06	21.81	5.11	0.42
DULAMIACOT	61.90	58.00	60.00	59.10	1.52	721.92	721.92	721.92	721.92	0.35	0.08	0.01
DUTCHBANGL	65.50	63.10	63.30	64.60	-2.01	-38.60	-38.60	-38.60	-38.60	8.43	1.73	0.16
EASTERNINS	38.40	36.70	36.90	37.80	-2.38	45.85	45.85	45.85	45.85	9.85	4.09	0.19
EASTLAND	24.80	23.20	23.40	23.80	-1.68	16.42	16.42	16.42	16.42	2.48	1.03	0.05
EASTRNLUB	909.90	880.10	889.20	903.70	-1.60	189.74	189.74	189.74	189.74	2.64	0.84	0.05
EBL	35.30	33.30	33.70	33.90	-0.59	14.24	14.24	14.24	14.24	1.27	0.26	0.02
EBL1STMF	4.70	4.50	4.60	4.60	0.00	4.55	4.55	4.55	4.55	0.19	0.19	0.00
EBLNRBMF	4.90	4.80	4.80	4.80	0.00	11.63	11.63	11.63	11.63	0.59	0.60	0.01
ECABLES	183.50	180.10	180.50	182.80	-1.26	43.94	43.94	43.94	43.94	2.67	0.42	0.05
EHL	47.80	45.80	46.10	47.00	-1.91	24.93	24.93	24.93	24.93	8.73	22.98	0.17
EMERALDOIL	13.80	13.30	13.40	13.40	0.00	-82.78	-82.78	-82.78	-82.78	0.24	0.10	0.00
ENVOYTEX	25.80	25.10	25.30	25.10	0.80	-39.33	-39.33	-39.33	-39.33	1.79	0.42	0.03
ESQUIRENIT	29.30	28.10	28.40	28.90	-1.73	-38.13	-38.13	-38.13	-31.89	15.63	3.67	0.30
ETL	10.00	9.50	9.60	9.90	-3.03	-43.86	-43.86	-43.86	-43.86	10.67	2.50	0.21
EXIM1STMF	4.70	4.60	4.60	4.60	0.00	-16.36	-16.36	-16.36	-16.36	0.10	0.10	0.00
EXIMBANK	9.70	9.50	9.60	9.60	0.00	11.63	11.63	11.63	11.63	4.15	0.85	0.08
FAMILYTEX	2.00	1.80	1.90	2.00	-5.00	-83.19	-83.19	-83.19	-83.19	3.26	0.76	0.06
FARCHEM	11.30	10.50	11.20	10.60	5.66	-65.75	-65.75	-65.75	-65.75	109.97	15.40	2.12
FAREASTFIN	3.00	2.80	2.80	2.90	-3.45	-74.07	-74.07	-74.07	-74.07	0.02	0.02	0.00
FAREASTLIF	48.70	47.00	47.50	48.70	-2.46	-24.60	-24.60	-24.60	-24.60	0.93	0.39	0.02
FASFIN	4.50	4.30	4.30	4.40	-2.27	-64.75	-64.75	-64.75	-64.75	2.86	3.34	0.06
FBFIF	3.90	3.80	3.80	3.90	-2.56	-40.63	-40.63	-40.63	-40.63	2.24	2.28	0.04
FEDERALINS	13.00	12.60	12.80	12.80	0.00	14.29	14.29	14.29	14.29	2.66	1.11	0.05
FEKDIL	10.20	9.90	9.90	9.90	0.00	-47.06	-47.06	-47.06	-47.06	5.15	1.21	0.10
FINEFOODS	48.20	46.10	46.30	47.60	-2.73	451.19	451.19	451.19	451.19	14.29	6.18	0.27
FIRSTFIN	5.80	5.50	5.50	5.60	-1.79	0.00	0.00	0.00	0.00	0.23	0.27	0.00
FIRSTSBANK	9.30	9.10	9.10	9.20	-1.09	4.60	4.60	4.60	4.60	7.30	1.49	0.14
FORTUNE	22.80	22.00	22.10	22.40	-1.34	-63.23	-63.23	-63.23	-63.23	43.53	70.48	0.84
FUWANGCER	8.30	8.00	8.10	8.00	1.25	-34.68	-34.68	-34.68	-34.68	1.35	2.52	0.03
FUWANGFOOD	14.20	13.70	13.70	13.80	-0.72	-14.91	-14.91	-14.91	-14.91	7.33	3.17	0.14
GBBPOWER	16.30	15.90	15.90	16.00	-0.63	-14.97	-14.97	-14.97	-14.97	15.61	4.97	0.30
GEMINISEA	169.90	161.70	164.10	167.70	-2.15	-47.74	-47.74	-47.74	-47.74	2.08	0.90	0.04
GENEXIL	61.40	60.10	60.70	60.80	-0.16	7.43	7.43	7.43	7.43	20.21	28.81	0.39
GENNEXT	2.70	2.50	2.60	2.60	0.00	-72.34	-72.34	-72.34	-72.34	3.49	0.82	0.07
GHAIL	22.80	21.50	21.60	22.60	-4.42	-23.94	-23.94	-23.94	-23.94	58.09	25.12	1.12
GHCL	40.00	36.10	37.20	39.40	-5.58	-10.58	-10.58	-10.58	-10.58	3.13	0.44	0.06
GLAXOSMITH	1915.00	1851.00	1907.40	1887.50	1.05	5.96	5.96	5.96	5.96	23.36	3.27	0.45
GLOBALINS	19.70	18.80	19.00	19.40	-2.06	40.74	40.74	40.74	40.74	3.97	1.65	0.08
GOLDENSON	6.30	6.20	6.20	6.20	0.00	-78.09	-78.09	-78.09	-78.09	0.19	0.03	0.00
GP	288.20	271.20	274.40	288.10	-4.76	7.40	7.40	7.40	7.40	112.59	70.84	2.17
GPHISPAT	29.70	29.20	29.50	29.50	0.00	-34.44	-34.44	-34.44	-34.44	4.19	0.66	0.08
GQBALLPEN	81.40	75.50	76.40	79.30	-3.66	-1.55	-1.55	-1.55	-1.55	1.97	1.20	0.04
GRAMEENS2	12.70	12.50	12.60	12.60	0.00	28.57	28.57	28.57	28.57	2.66	2.71	0.05
GREENDELMF	7.50	7.30	7.30	7.30	0.00	52.08	52.08	52.08	52.08	0.06	0.06	0.00
GREENDELT	55.00	53.30	54.30	54.00	0.56	5.64	5.64	5.64	5.64	1.15	0.48	0.02
GSPFINANCE	14.40	14.10	14.30	14.10	1.42	-5.92	-5.92	-5.92	-5.92	3.52	4.11	0.07
HAKKANIPUL	79.90	72.30	73.30	77.80	-5.78	32.55	32.55	32.55	32.55	27.14	53.36	0.52
HEIDELBCEM	164.00	160.00	160.30	163.50	-1.96	-71.15	-71.15	-71.15	-71.15	2.02	3.31	0.04
HFL	19.40	18.30	18.80	18.90	-0.53	-2.08	-2.08	-2.08	-2.08	7.14	1.67	0.14
HRTEX	40.20	38.30	38.60	39.60	-2.53	79.53	79.53	79.53	79.53	7.61	1.78	0.15
HWAWELLTEX	34.00	33.60	33.70	34.00	-0.88	4.01	4.01	4.01	4.01	0.10	0.02	0.00
IBNSINA	241.30	239.10	239.40	243.50	-1.68	64.99	64.99	64.99	64.99	1.56	0.22	0.03
IBP	26.10	25.30	25.40	25.50	-0.39	-42.66	-42.66	-42.66	-42.66	116.23	16.28	2.24
ICB	82.50	80.00	80.20	81.30	-1.35	-23.18	-23.18	-23.18	-23.18	2.55	2.98	0.05
ICB3RDNRB	6.20	5.90	6.10	5.90	3.39	45.24	45.24	45.24	45.24	5.59	5.69	0.11
ICBAGRANI1	7.20	6.90	7.00	6.90	1.45	-10.26	-10.26	-10.26	-10.26	5.28	5.38	0.10
ICBAMCL2ND	8.40	7.90	8.20	8.20	0.00	82.22	82.22	82.22	82.22	2.87	2.92	0.06
ICBEPMF1S1	7.10	6.50	6.70	6.50	3.08	6.35	6.35	6.35	6.35	5.44	5.54	0.10
ICBIBANK	3.10	3.00	3.00	3.10	-3.23	-26.83	-26.83	-26.83	-26.83	0.09	0.02	0.00
ICBSONALI1	7.30	7.00	7.20	6.90	4.35	24.14	24.14	24.14	24.14	2.24	2.28	0.04
IDLC	47.50	46.10	46.80	46.60	0.43	-25.60	-25.60	-25.60	-25.60	9.37	10.93	0.18
IFADAUTOS	50.70	48.80	49.20	49.80	-1.20	0.00	0.00	0.00	0.00	15.41	2.43	0.30
IFIC	9.80	9.40	9.50	9.50	0.00	-54.98	-54.98	-54.98	-54.98	12.95	2.65	0.25
IFIC1STMF	4.90	4.80	4.80	4.80	0.00	9.09	9.09	9.09	9.09	1.01	1.03	0.02
IFILISLMF1	6.40	6.10	6.20	6.20	0.00	-1.59	-1.59	-1.59	-1.59	0.49	0.50	0.01
ILFSL	4.20	3.80	3.90	4.20	-7.14	-60.20	-60.20	-60.20	-60.20	8.62	10.06	0.17
IMAMBUTTON	23.50	22.80	22.90	23.50	-2.55	133.67	133.67	133.67	133.67	0.21	0.03	0.00
INTECH	15.90	15.60	15.70	15.40	1.95	21.71	21.71	21.71	21.71	3.38	4.82	0.07
INTRACO	17.30	15.50	17.10	15.90	7.55	-60.78	-60.78	-60.78	-60.78	86.49	27.53	1.66
IPDC	25.90	25.00	25.10	25.10	0.00	-22.05	-22.05	-22.05	-22.05	2.79	3.26	0.05
ISLAMIBANK	19.10	18.60	18.80	18.70	0.53	-31.64	-31.64	-31.64	-31.64	4.62	0.95	0.09
ISLAMICFIN	14.70	14.00	14.10	14.30	-1.40	-11.32	-11.32	-11.32	-11.32	2.16	2.52	0.04
ISLAMIINS	26.90	25.10	25.20	26.50	-4.91	51.81	51.81	51.81	51.81	4.43	1.84	0.09
ISNLTD	43.80	42.00	42.80	42.00	1.90	176.13	176.13	176.13	176.13	12.12	17.28	0.23
ITC	38.30	36.10	36.20	37.40	-3.21	-36.27	-36.27	-36.27	-36.27	11.25	16.04	0.22
JAMUNABANK	17.80	17.50	17.60	17.60	0.00	49.15	49.15	49.15	49.15	6.17	1.26	0.12
JAMUNAOIL	147.90	144.70	145.10	146.80	-1.16	-5.41	-5.41	-5.41	-5.41	3.69	1.17	0.07
JANATAINS	16.80	16.30	16.40	16.60	-1.20	37.82	37.82	37.82	37.82	1.05	0.44	0.02
JMISMDL	316.90	306.00	307.70	314.00	-2.01	92.07	92.07	92.07	92.07	26.61	3.73	0.51
JUTESPINN	84.70	80.60	80.90	80.70	0.25	42.43	42.43	42.43	42.43	0.03	0.07	0.00
KARNAPHULI	23.00	21.60	22.00	23.00	-4.35	62.96	62.96	62.96	62.96	5.03	2.09	0.10
KAY&QUE	226.70	221.20	222.00	225.10	-1.38	1237.35	1237.35	1237.35	1237.35	5.94	0.94	0.11
KBPPWBIL	6.70	6.50	6.50	6.70	-2.99	-70.59	-70.59	-70.59	-70.59	0.18	0.11	0.00
KDSALTD	44.50	42.40	42.70	44.10	-3.17	0.00	0.00	0.00	0.00	9.34	1.47	0.18
KEYACOSMET	3.10	2.90	3.00	3.00	0.00	-75.41	-75.41	-75.41	-75.41	1.12	0.16	0.02
KOHINOOR	429.00	410.10	410.60	414.70	-0.99	20.80	20.80	20.80	20.80	4.66	0.65	0.09
KPCL	57.20	54.90	55.30	56.40	-1.95	-28.65	-28.65	-28.65	-28.65	64.69	20.59	1.24
KPPL	17.00	16.30	16.30	16.70	-2.40	13.19	13.19	13.19	13.19	23.72	46.64	0.46
KTL	12.30	11.80	11.90	12.20	-2.46	-51.23	-51.23	-51.23	-51.23	22.54	5.29	0.43
LANKABAFIN	16.00	15.50	15.60	15.80	-1.27	-46.21	-46.21	-46.21	-46.21	11.58	13.51	0.22
LEGACYFOOT	68.80	66.10	66.40	66.80	-0.60	92.46	92.46	92.46	92.46	4.54	7.35	0.09
LHBL	45.40	43.90	44.10	44.40	-0.68	-26.74	-26.74	-26.74	-26.74	99.01	162.42	1.91
LIBRAINFU	619.90	575.10	578.90	612.20	-5.44	103.05	103.05	103.05	103.05	1.27	0.18	0.02
LINDEBD	1342.00	1296.30	1300.40	1327.60	-2.05	15.54	15.54	15.54	15.54	12.76	4.06	0.25
LRGLOBMF1	6.70	6.20	6.40	6.30	1.59	25.49	25.49	25.49	25.49	0.17	0.17	0.00
MAKSONSPIN	5.80	5.50	5.50	5.70	-3.51	-32.10	-32.10	-32.10	-32.10	4.03	0.95	0.08
MALEKSPIN	14.80	14.30	14.40	14.70	-2.04	-14.79	-14.79	-14.79	-14.79	1.79	0.42	0.03
MARICO	1660.00	1612.00	1630.80	1651.60	-1.26	18.35	18.35	18.35	18.35	2.86	0.40	0.06
MATINSPINN	35.90	34.50	34.70	34.90	-0.57	-15.37	-15.37	-15.37	-15.37	0.29	0.07	0.01
MBL1STMF	7.90	7.60	7.60	7.80	-2.56	28.81	28.81	28.81	28.81	3.31	3.37	0.06
MEGCONMILK	12.80	11.70	12.60	12.50	0.80	75.00	75.00	75.00	75.00	0.15	0.06	0.00
MEGHNACEM	77.00	74.30	76.00	75.80	0.26	-28.37	-28.37	-28.37	-28.37	1.88	3.08	0.04
MEGHNALIFE	52.40	50.80	52.00	51.20	1.56	-8.77	-8.77	-8.77	-8.77	2.85	1.18	0.05
MEGHNAPET	10.00	9.30	10.00	9.60	4.17	88.68	88.68	88.68	88.68	0.13	0.06	0.00
MERCANBANK	12.20	11.80	11.90	12.10	-1.65	17.82	17.82	17.82	17.82	10.30	2.11	0.20
MERCINS	31.00	29.20	29.40	30.20	-2.65	133.33	133.33	133.33	133.33	3.63	1.51	0.07
METROSPIN	10.10	9.50	9.70	10.00	-3.00	16.87	16.87	16.87	16.87	20.59	4.83	0.40
MHSML	9.80	9.40	9.50	9.60	-1.04	-64.55	-64.55	-64.55	-64.55	3.62	0.85	0.07
MICEMENT	54.70	52.00	52.10	53.00	-1.70	-36.00	-36.00	-36.00	-36.00	0.71	1.16	0.01
MIDASFIN	12.10	11.60	11.80	11.70	0.85	-28.92	-28.92	-28.92	-28.92	1.30	1.52	0.03
MIRACLEIND	22.40	21.60	21.70	21.80	-0.46	-36.36	-36.36	-36.36	-36.36	12.46	7.59	0.24
MITHUNKNIT	8.40	8.20	8.30	8.50	-2.35	-86.87	-86.87	-86.87	-86.87	0.07	0.02	0.00
MJLBD	80.00	77.20	79.20	79.70	-0.63	-16.81	-16.81	-16.81	-16.81	4.23	1.35	0.08
MLDYEING	67.00	62.50	64.90	64.70	0.31	168.18	168.18	168.18	168.18	81.49	19.11	1.57
MONNOCERA	117.50	114.00	114.50	116.00	-1.29	183.42	183.42	183.42	183.42	12.51	23.37	0.24
MONNOSTAF	828.10	795.00	802.40	821.30	-2.30	172.28	172.28	172.28	172.28	16.10	2.54	0.31
MPETROLEUM	167.00	162.50	163.10	165.00	-1.15	10.95	10.95	10.95	10.95	6.49	2.07	0.12
MTB	28.00	26.30	26.70	27.50	-2.91	39.79	39.79	39.79	39.79	3.40	0.70	0.07
NAHEEACP	46.80	44.80	45.40	45.00	0.89	-44.36	-44.36	-44.36	-44.36	57.84	9.11	1.11
NATLIFEINS	265.00	250.10	250.90	258.20	-2.83	8.19	8.19	8.19	8.19	4.54	1.89	0.09
NAVANACNG	39.00	38.20	38.40	38.70	-0.78	-23.81	-23.81	-23.81	-23.81	3.25	0.51	0.06
NBL	7.60	7.40	7.40	7.50	-1.33	-21.28	-21.28	-21.28	-21.28	17.65	3.61	0.34
NCCBANK	13.40	12.10	12.20	12.40	-1.61	35.56	35.56	35.56	35.56	3.28	0.67	0.06
NCCBLMF1	6.20	6.10	6.20	6.20	0.00	-1.59	-1.59	-1.59	-1.59	1.12	1.14	0.02
NEWLINE	16.30	15.80	15.90	16.20	-1.85	-19.70	-19.70	-19.70	152.38	18.54	4.35	0.36
NFML	12.00	11.20	11.30	11.70	-3.42	0.00	0.00	0.00	0.00	30.62	18.64	0.59
NHFIL	30.00	29.00	29.10	29.40	-1.02	-30.55	-30.55	-30.55	-30.55	5.95	6.94	0.11
NITOLINS	29.00	27.70	27.90	28.40	-1.76	18.22	18.22	18.22	18.22	6.72	2.79	0.13
NLI1STMF	11.50	11.10	11.20	11.50	-2.61	16.67	16.67	16.67	16.67	5.60	5.70	0.11
NORTHERN	396.00	365.10	373.90	382.70	-2.30	54.95	54.95	54.95	54.95	37.14	85.09	0.71
NORTHRNINS	22.30	21.30	21.60	21.90	-1.37	22.03	22.03	22.03	22.03	10.16	4.22	0.20
NPOLYMAR	76.20	72.60	73.80	73.50	0.41	-11.51	-11.51	-11.51	-11.51	113.37	17.85	2.18
NTC	505.00	488.30	493.30	503.10	-1.95	-15.78	-15.78	-15.78	-15.78	1.12	0.48	0.02
NTLTUBES	126.40	123.00	123.20	123.60	-0.32	32.76	32.76	32.76	32.76	57.43	9.04	1.11
NURANI	9.20	8.80	8.90	9.00	-1.11	-56.16	-56.16	-56.16	-56.16	10.67	2.50	0.21
OAL	8.20	7.60	8.00	7.60	5.26	0.00	0.00	0.00	0.00	36.61	5.76	0.70
OIMEX	27.40	26.60	27.00	26.80	0.75	-61.26	-61.26	-61.26	-61.26	7.43	1.17	0.14
OLYMPIC	187.90	182.10	183.40	185.00	-0.86	-26.93	-26.93	-26.93	-26.93	3.63	1.57