1JANATAMF 0.00
4.500.00%
1STPRIMFMF-0.20
9.80-2.02%
AAMRANET 0.30
58.000.52%
AAMRATECH 0.00
28.500.00%
ABB1STMF 0.00
4.500.00%
ABBANK 0.00
11.600.00%
ACFL 0.30
37.100.82%
ACI -1.40
301.50-0.46%
ACIFORMULA0.20
151.900.13%
ACMELAB -1.40
80.80-1.71%
ACTIVEFINE-0.40
26.20-1.51%
ADVENT -0.30
32.80-0.90%
AFCAGRO -0.30
30.00-0.99%
AFTABAUTO -0.80
41.60-1.89%
AGNISYSL -0.30
21.10-1.44%
AGRANINS 2.70
30.309.78%
AIBL1STIMF0.00
7.700.00%
AIL 0.80
69.701.15%
AL-HAJTEX 5.00
96.705.46%
ALARABANK -0.60
20.10-2.88%
ALIF -0.10
9.80-1.01%
ALLTEX -0.10
11.30-0.88%
AMANFEED -0.70
44.00-1.56%
AMBEEPHA 46.80
671.707.49%
AMCL(PRAN)1.10
261.600.43%
ANLIMAYARN0.20
34.700.58%
ANWARGALV -0.10
69.80-0.14%
APEXFOODS 4.70
172.502.79%
APEXFOOT -0.60
282.40-0.21%
APEXSPINN 4.20
132.303.24%
APEXTANRY 0.00
140.000.00%
APOLOISPAT0.00
7.200.00%
ARAMIT 15.50
387.004.20%
ARAMITCEM -0.10
22.00-0.47%
ARGONDENIM0.00
25.100.00%
ASIAINS 1.10
25.004.62%
ASIAPACINS0.20
22.300.90%
ATCSLGF 0.00
10.100.00%
ATLASBANG 0.90
133.600.68%
AZIZPIPES -0.20
157.40-0.13%
BANGAS 7.60
245.003.22%
BANKASIA 0.40
19.002.15%
BARKAPOWER0.00
30.000.00%
BATASHOE -10.50
1199.90-0.87%
BATBC -26.00
4650.00-0.56%
BAYLEASING-0.20
17.60-1.13%
BBS -0.40
28.20-1.39%
BBSCABLES -2.20
92.20-2.33%
BDAUTOCA 15.80
233.807.35%
BDCOM -0.10
32.00-0.31%
BDFINANCE -0.30
14.80-2.00%
BDLAMPS 3.10
232.801.36%
BDTHAI -0.10
19.50-0.51%
BDWELDING 0.00
17.500.00%
BEACHHATCH0.60
19.903.11%
BEACONPHAR-0.10
18.00-0.55%
BENGALWTL 0.00
26.900.00%
BERGERPBL 20.30
1938.001.06%
BEXIMCO -0.20
22.60-0.87%
BGIC 0.00
19.500.00%
BIFC -0.30
5.80-5.17%
BNICL 0.40
18.902.19%
BPML -0.40
73.40-0.54%
BRACBANK -1.50
81.00-1.80%
BSC 0.30
43.500.70%
BSCCL -4.50
143.90-3.04%
BSRMLTD -0.40
73.70-0.54%
BSRMSTEEL 0.10
59.400.17%
BXPHARMA -0.10
86.10-0.12%
BXSYNTH 0.10
6.201.61%
CAPMBDBLMF0.00
6.700.00%
CAPMIBBLMF0.20
7.202.86%
CENTRALINS0.50
19.902.54%
CENTRALPHL-0.10
14.30-0.70%
CITYBANK -0.20
28.70-0.69%
CITYGENINS0.40
15.802.61%
CNATEX 0.00
3.400.00%
CONFIDCEM 1.90
152.801.27%
CONTININS 0.50
20.002.60%
CVOPRL 8.80
167.705.62%
DACCADYE 0.00
4.500.00%
DAFODILCOM-0.20
46.60-0.43%
DBH -1.60
139.70-1.13%
DBH1STMF 0.10
8.601.16%
DELTALIFE 0.80
107.000.77%
DELTASPINN0.00
6.200.00%
DESCO 0.10
44.500.22%
DESHBANDHU0.00
12.900.00%
DHAKABANK -0.20
15.50-1.28%
DHAKAINS 0.50
22.702.23%
DOREENPWR -0.70
85.30-0.83%
DSHGARME 6.20
226.002.81%
DSSL -0.20
17.60-1.12%
DULAMIACOT1.60
49.803.44%
DUTCHBANGL-4.30
208.60-2.05%
EASTERNINS2.20
50.404.60%
EASTLAND 0.40
24.401.66%
EASTRNLUB 86.30
1467.606.25%
EBL -1.10
38.50-2.81%
EBL1STMF 0.00
7.000.00%
ECABLES 6.70
279.702.47%
EHL -0.80
50.20-1.57%
EMERALDOIL0.10
16.000.63%
ENVOYTEX -0.60
34.50-1.71%
ETL 0.00
12.000.00%
EXIM1STMF 0.00
5.200.00%
EXIMBANK 0.00
11.300.00%
FAMILYTEX 0.10
4.202.44%
FARCHEM 0.10
13.500.76%
FAREASTFIN0.00
5.300.00%
FAREASTLIF0.30
65.600.46%
FASFIN -0.20
9.90-1.98%
FBFIF 0.00
4.400.00%
FEDERALINS0.30
10.502.91%
FEKDIL -0.40
15.80-2.45%
FINEFOODS 2.40
39.306.49%
FIRSTFIN -0.10
5.90-1.67%
FIRSTSBANK0.00
10.100.00%
FORTUNE -0.60
32.00-1.83%
FUWANGCER 0.00
11.900.00%
FUWANGFOOD0.00
14.700.00%
GBBPOWER 0.20
9.802.08%
GEMINISEA 10.70
321.003.48%
GENEXIL -0.50
42.70-1.16%
GENNEXT -0.10
6.10-1.61%
GHAIL -0.30
33.40-0.89%
GHCL -0.10
42.80-0.23%
GLOBALINS 0.30
15.501.99%
GOLDENSON 0.30
9.803.16%
GP 2.40
396.600.61%
GPHISPAT 0.00
34.400.00%
GQBALLPEN 2.10
81.102.66%
GRAMEENS2 -0.40
12.90-3.08%
GREENDELMF0.00
7.500.00%
GREENDELT 0.60
60.001.00%
GSPFINANCE0.20
19.701.02%
HAKKANIPUL-0.20
61.90-0.33%
HEIDELBCEM1.10
345.800.32%
HFL 0.00
21.900.00%
HRTEX -0.50
41.70-1.20%
HWAWELLTEX0.50
37.601.35%
IBBLPBOND 46.00
980.004.97%
IBNSINA -1.30
260.00-0.50%
IBP -0.60
25.80-2.28%
ICB -1.40
119.30-1.16%
ICB3RDNRB 0.00
5.600.00%
ICBAMCL2ND0.10
8.101.25%
ICBEPMF1S1-0.10
5.70-1.75%
ICBIBANK -0.10
4.00-2.44%
ICBSONALI10.00
6.800.00%
IDLC -0.30
65.00-0.46%
IFADAUTOS 0.80
89.400.90%
IFIC -0.30
11.70-2.50%
IFIC1STMF -0.10
4.30-2.27%
IFILISLMF10.00
6.900.00%
ILFSL -0.10
12.00-0.83%
IMAMBUTTON-0.10
19.40-0.51%
INTECH -0.20
38.90-0.51%
INTRACO -0.20
23.10-0.87%
IPDC -1.00
36.60-2.71%
ISLAMIBANK-0.50
25.60-1.91%
ISLAMICFIN0.30
18.801.61%
ISLAMIINS 0.70
21.203.43%
ISNLTD 0.00
25.400.00%
ITC 0.30
43.700.69%
JAMUNABANK-0.30
18.80-1.58%
JAMUNAOIL 0.20
187.900.11%
JANATAINS 0.40
14.502.86%
JMISMDL 26.30
327.008.75%
JUTESPINN 4.10
92.804.68%
KARNAPHULI0.10
17.300.58%
KAY&QUE 4.60
218.002.17%
KBPPWBIL -0.10
11.10-0.90%
KDSALTD -0.30
54.20-0.55%
KEYACOSMET0.00
5.000.00%
KOHINOOR 4.00
375.101.08%
KPCL -0.90
58.20-1.53%
KPPL -0.50
16.20-3.03%
KTL -0.20
21.30-0.93%
LANKABAFIN0.00
22.900.00%
LEGACYFOOT4.40
137.703.34%
LHBL -1.00
44.00-2.20%
LIBRAINFU 39.70
1050.103.93%
LINDEBD 5.50
1240.000.45%
LRGLOBMF1 0.00
7.100.00%
MAKSONSPIN-0.10
6.70-1.47%
MALEKSPIN -0.30
18.40-1.60%
MARICO -26.60
1680.00-1.58%
MATINSPINN1.10
39.502.87%
MBL1STMF 0.00
7.500.00%
MEGCONMILK0.10
21.600.47%
MEGHNACEM 0.10
90.800.11%
MEGHNALIFE-0.80
66.00-1.20%
MEGHNAPET 0.10
12.600.79%
MERCANBANK-0.10
17.00-0.58%
MERCINS -0.70
29.50-2.24%
METROSPIN -0.20
7.40-2.60%
MHSML 0.10
12.700.78%
MICEMENT 0.60
74.100.82%
MIDASFIN -0.30
20.50-1.44%
MIRACLEIND0.30
31.500.96%
MITHUNKNIT0.40
14.702.76%
MJLBD -1.60
92.90-1.68%
MLDYEING -0.20
35.00-0.57%
MONNOCERA -5.50
316.00-1.70%
MONNOSTAF -14.90
1699.90-0.87%
MPETROLEUM2.30
205.001.13%
MTB -0.80
32.70-2.37%
NAHEEACP -0.40
54.50-0.73%
NATLIFEINS-0.90
168.60-0.53%
NAVANACNG 0.10
48.800.21%
NBL -0.10
9.60-1.04%
NCCBANK -0.20
16.30-1.23%
NCCBLMF1 0.00
7.000.00%
NFML -0.10
9.30-1.08%
NHFIL -0.80
43.80-1.82%
NITOLINS 0.40
23.601.70%
NORTHERN 56.30
1301.004.53%
NORTHRNINS0.60
19.103.28%
NPOLYMAR 0.20
88.200.23%
NTC 23.90
709.303.49%
NTLTUBES 1.20
116.301.05%
NURANI 0.20
15.401.32%
OAL -0.10
11.70-0.85%
OIMEX -0.40
32.00-1.23%
OLYMPIC 0.30
234.000.13%
ONEBANKLTD0.00
15.100.00%
ORIONINFU -0.30
54.10-0.55%
ORIONPHARM-0.20
33.80-0.59%
PADMALIFE 0.80
22.903.64%
PADMAOIL -2.20
236.00-0.93%
PARAMOUNT -0.20
14.80-1.33%
PDL 0.00
15.500.00%
PENINSULA 0.10
25.900.39%
PEOPLESINS0.60
17.703.45%
PF1STMF -0.20
5.90-3.39%
PHARMAID 19.70
630.003.24%
PHENIXINS 0.20
28.500.71%
PHOENIXFIN0.90
34.302.69%
PHPMF1 -0.10
4.50-2.17%
PIONEERINS-0.60
31.50-1.93%
PLFSL 0.10
4.802.17%
POPULAR1MF0.00
4.300.00%
POPULARLIF-1.60
98.00-1.58%
POWERGRID -0.30
56.90-0.52%
PRAGATIINS0.00
30.300.00%
PRAGATILIF2.40
124.701.97%
PREMIERBAN-0.30
14.80-1.97%
PREMIERCEM-0.40
77.50-0.52%
PREMIERLEA0.00
8.500.00%
PRIME1ICBA-0.10
6.10-1.64%
PRIMEBANK -0.30
17.80-1.66%
PRIMEFIN -0.10
9.80-1.01%
PRIMEINSUR0.40
16.302.56%
PRIMELIFE 0.80
58.201.41%
PRIMETEX -0.40
27.60-1.44%
PROGRESLIF7.20
85.809.23%
PROVATIINS1.40
31.004.65%
PTL -0.40
66.00-0.61%
PUBALIBANK-0.10
27.70-0.36%
PURABIGEN 0.30
15.501.99%
QUASEMIND 0.00
41.100.00%
QUEENSOUTH-0.30
36.70-0.81%
RAHIMTEXT -6.90
442.80-1.56%
RAKCERAMIC0.20
35.900.56%
RANFOUNDRY8.70
174.705.29%
RDFOOD -0.30
14.60-2.00%
RECKITTBEN109.60
3628.003.14%
REGENTTEX -0.20
15.80-1.27%
RELIANCE1 -0.20
9.40-2.11%
RELIANCINS0.40
48.000.85%
RENATA -1.20
1172.50-0.10%
RENWICKJA 94.80
1628.606.18%
REPUBLIC 0.10
22.400.45%
RNSPIN -0.10
7.60-1.30%
RSRMSTEEL -0.40
49.10-0.81%
RUPALIBANK-1.20
43.40-2.69%
RUPALIINS 0.30
19.001.61%
RUPALILIFE0.50
99.900.50%
SAFKOSPINN-0.30
19.50-1.54%
SAIFPOWER 0.10
20.800.49%
SAIHAMCOT -0.20
24.50-0.81%
SAIHAMTEX 0.90
50.801.81%
SALAMCRST -0.20
28.80-0.69%
SALVOCHEM 0.00
17.000.00%
SAMATALETH3.40
59.806.04%
SAMORITA 0.10
68.000.15%
SANDHANINS0.30
23.901.28%
SAPORTL -0.40
25.00-1.57%
SAVAREFR 2.20
84.902.64%
SEBL1STMF -0.20
12.10-1.63%
SEMLFBSLGF0.00
10.000.00%
SEMLIBBLSF0.00
6.700.00%
SEMLLECMF 0.10
7.001.45%
SHAHJABANK-0.30
26.40-1.12%
SHASHADNIM-0.20
43.70-0.45%
SHEPHERD 0.20
34.900.57%
SHURWID 1.60
38.204.37%
SHYAMPSUG 0.20
29.100.69%
SIBL 0.00
15.600.00%
SILVAPHL -0.20
26.10-0.75%
SIMTEX -1.00
26.50-3.64%
SINGERBD 5.10
269.001.93%
SINOBANGLA0.00
45.900.00%
SKTRIMS -0.50
50.70-0.98%
SONALIANSH39.20
561.907.50%
SONARBAINS1.20
50.002.40%
SONARGAON 0.30
34.500.87%
SOUTHEASTB0.00
16.100.00%
SPCERAMICS-0.30
13.90-2.16%
SPCL -1.10
90.60-1.20%
SQUARETEXT-0.10
44.50-0.22%
SQURPHARMA-2.30
270.00-0.84%
SSSTEEL -0.20
30.10-0.66%
STANCERAM -3.40
154.00-2.18%
STANDARINS-1.40
34.60-3.90%
STANDBANKL0.00
10.000.00%
STYLECRAFT1.70
772.000.22%
SUMITPOWER-1.00
40.90-2.42%
SUNLIFEINS0.30
23.501.30%
TAKAFULINS1.30
33.703.92%
TALLUSPIN 0.00
5.200.00%
TITASGAS -0.50
38.10-1.31%
TOSRIFA -0.20
19.70-1.02%
TRUSTB1MF 0.00
4.500.00%
TRUSTBANK 0.20
31.700.64%
TUNGHAI 0.00
3.700.00%
UCB -0.20
18.30-1.09%
UNIONCAP 0.00
12.600.00%
UNIQUEHRL -0.10
52.50-0.19%
UNITEDAIR 0.10
2.604.00%
UNITEDFIN -0.60
18.30-3.19%
UNITEDINS -2.20
52.90-3.89%
UPGDCL -3.90
395.40-0.97%
USMANIAGL 1.80
108.901.70%
UTTARABANK-0.70
29.10-2.36%
UTTARAFIN -1.80
69.30-2.54%
VAMLBDMF1 -0.10
7.40-1.32%
VAMLRBBF 0.10
7.701.32%
VFSTDL -0.60
53.70-1.11%
WATACHEM 9.70
500.201.97%
WMSHIPYARD-0.20
17.80-1.12%
YPL 0.30
13.802.21%
ZAHEENSPIN-0.10
10.10-0.98%
ZAHINTEX -0.20
9.10-2.17%
ZEALBANGLA1.40
38.903.73%
Select Sector: 
Last updated on: 21-Mar-2019 02:30 PM
CompanyHigh PriceLow PriceC. PriceY.C. PriceChange %1 Month% ∆3 Months% ∆6 Months% ∆1 Year% ∆Turnover(mn)% of Sector Turnover% of Market Turnover
1JANATAMF 4.60 4.50 4.50 4.50 0.00 2.27 2.27 2.27 2.27 0.25 3.47 0.01
1STPRIMFMF 9.90 9.70 9.70 9.90 -2.02 -8.49 -8.49 -8.49 -8.49 0.55 7.64 0.01
AAMRANET 58.00 56.80 57.80 57.50 0.52 -37.58 -37.58 -37.58 -37.58 6.00 83.33 0.16
AAMRATECH 29.10 28.50 28.70 28.70 0.00 6.30 6.30 6.30 6.30 3.00 8.20 0.08
ABB1STMF 4.60 4.50 4.50 4.50 0.00 -2.17 -2.17 -2.17 -2.17 0.46 6.39 0.01
ABBANK 11.60 11.50 11.50 11.50 0.00 -44.98 -44.98 -44.98 -44.98 4.71 0.97 0.12
ACFL 37.10 36.70 36.90 36.60 0.82 -50.34 -50.34 -50.34 76.56 2.96 0.61 0.08
ACI 304.60 300.80 301.50 302.90 -0.46 -44.38 -44.38 -44.38 -44.38 5.84 1.42 0.15
ACIFORMULA 153.00 151.10 152.50 152.30 0.13 -15.89 -15.89 -15.89 -15.89 0.70 0.17 0.02
ACMELAB 83.00 80.00 80.70 82.10 -1.71 -31.55 -31.55 -31.55 -31.55 3.85 0.94 0.10
ACTIVEFINE 26.60 26.00 26.10 26.50 -1.51 -54.13 -54.13 -54.13 -54.13 8.71 2.12 0.23
ADVENT 33.30 32.50 32.90 33.20 -0.90 -32.02 -32.02 -32.02 -42.18 4.18 1.02 0.11
AFCAGRO 30.50 29.80 30.10 30.40 -0.99 -54.67 -54.67 -54.67 -54.67 1.62 0.39 0.04
AFTABAUTO 42.70 41.40 41.60 42.40 -1.89 -37.72 -37.72 -37.72 -37.72 1.73 0.27 0.05
AGNISYSL 21.10 20.20 20.50 20.80 -1.44 -10.48 -10.48 -10.48 -10.48 3.22 8.80 0.08
AGRANINS 30.30 27.40 30.30 27.60 9.78 79.29 79.29 79.29 79.29 28.05 7.76 0.73
AIBL1STIMF 7.80 7.70 7.80 7.80 0.00 13.04 13.04 13.04 13.04 0.10 1.39 0.00
AIL 72.40 69.60 70.60 69.80 1.15 -50.63 -50.63 -50.63 -50.63 171.44 2381.11 4.48
AL-HAJTEX 97.30 91.20 96.50 91.50 5.46 -6.40 -6.40 -6.40 -6.40 18.75 9.50 0.49
ALARABANK 20.70 20.10 20.20 20.80 -2.88 34.67 34.67 34.67 34.67 1.15 0.24 0.03
ALIF 9.90 9.70 9.80 9.90 -1.01 -63.84 -63.84 -63.84 -63.84 3.63 0.75 0.09
ALLTEX 11.50 11.00 11.20 11.30 -0.88 -48.15 -48.15 -48.15 -48.15 0.21 0.11 0.01
AMANFEED 45.20 43.50 44.10 44.80 -1.56 -0.90 -0.90 -0.90 -0.90 19.95 21.26 0.52
AMBEEPHA 671.70 625.00 671.70 624.90 7.49 152.42 152.42 152.42 152.42 7.92 1.93 0.21
AMCL(PRAN) 264.00 256.30 257.40 256.30 0.43 30.66 30.66 30.66 30.66 18.57 6.65 0.49
ANLIMAYARN 34.70 33.90 34.50 34.30 0.58 51.98 51.98 51.98 51.98 0.59 0.30 0.02
ANWARGALV 70.50 69.50 69.90 70.00 -0.14 -20.84 -20.84 -20.84 -20.84 3.03 0.47 0.08
APEXFOODS 174.80 168.00 173.00 168.30 2.79 50.43 50.43 50.43 50.43 5.23 1.87 0.14
APEXFOOT 286.80 281.30 282.50 283.10 -0.21 -13.45 -13.45 -13.45 -13.45 0.63 0.43 0.02
APEXSPINN 135.80 129.10 133.70 129.50 3.24 29.18 29.18 29.18 29.18 0.42 0.21 0.01
APEXTANRY 143.00 139.00 140.30 140.30 0.00 10.39 10.39 10.39 10.39 4.27 2.91 0.11
APOLOISPAT 7.20 7.00 7.20 7.20 0.00 -61.70 -61.70 -61.70 -61.70 3.60 0.56 0.09
ARAMIT 389.00 368.20 384.30 368.80 4.20 -22.49 -22.49 -22.49 -22.49 5.61 5.98 0.15
ARAMITCEM 22.00 21.30 21.30 21.40 -0.47 -49.65 -49.65 -49.65 -49.65 0.15 0.69 0.00
ARGONDENIM 25.40 24.50 24.90 24.90 0.00 -9.12 -9.12 -9.12 -9.12 3.17 1.61 0.08
ASIAINS 25.40 22.90 24.90 23.80 4.62 70.55 70.55 70.55 70.55 15.64 4.33 0.41
ASIAPACINS 23.20 20.80 22.40 22.20 0.90 48.34 48.34 48.34 48.34 3.76 1.04 0.10
ATCSLGF 10.20 10.10 10.10 10.10 0.00 0.00 0.00 0.00 0.00 0.04 0.56 0.00
ATLASBANG 133.70 130.50 132.70 131.80 0.68 -9.05 -9.05 -9.05 -9.05 1.90 0.30 0.05
AZIZPIPES 158.40 155.30 156.00 156.20 -0.13 338.20 338.20 338.20 338.20 3.17 0.49 0.08
BANGAS 245.00 236.10 243.90 236.30 3.22 9.13 9.13 9.13 9.13 13.29 4.76 0.35
BANKASIA 19.20 18.50 19.00 18.60 2.15 15.85 15.85 15.85 15.85 16.24 3.36 0.42
BARKAPOWER 30.30 29.90 30.10 30.10 0.00 0.00 0.00 0.00 0.00 16.67 4.53 0.44
BATASHOE 1224.00 1188.00 1197.00 1207.50 -0.87 -9.39 -9.39 -9.39 -9.39 33.14 22.59 0.87
BATBC 4740.00 4642.00 4658.10 4684.10 -0.56 60.62 60.62 60.62 60.62 168.00 60.18 4.39
BAYLEASING 17.80 17.50 17.50 17.70 -1.13 -20.81 -20.81 -20.81 -20.81 0.34 0.30 0.01
BBS 28.70 28.10 28.30 28.70 -1.39 -30.81 -30.81 -30.81 -30.81 6.72 1.05 0.18
BBSCABLES 94.30 92.10 92.30 94.50 -2.33 -25.26 -25.26 -25.26 -25.26 41.92 6.53 1.10
BDAUTOCA 233.80 210.00 230.80 215.00 7.35 561.32 561.32 561.32 561.32 22.76 3.54 0.60
BDCOM 32.20 31.40 32.00 32.10 -0.31 35.02 35.02 35.02 35.02 9.26 25.31 0.24
BDFINANCE 14.90 14.60 14.70 15.00 -2.00 0.68 0.68 0.68 0.68 3.60 3.13 0.09
BDLAMPS 233.90 228.50 231.50 228.40 1.36 -9.64 -9.64 -9.64 -9.64 4.74 0.74 0.12
BDTHAI 19.80 19.30 19.40 19.50 -0.51 -54.57 -54.57 -54.57 -54.57 1.64 0.26 0.04
BDWELDING 17.90 17.50 17.50 17.50 0.00 -15.87 -15.87 -15.87 -15.87 0.60 0.16 0.02
BEACHHATCH 19.90 19.20 19.90 19.30 3.11 32.67 32.67 32.67 32.67 1.98 0.71 0.05
BEACONPHAR 18.30 17.90 18.00 18.10 -0.55 16.13 16.13 16.13 16.13 0.81 0.20 0.02
BENGALWTL 27.00 26.30 26.60 26.60 0.00 -51.10 -51.10 -51.10 -51.10 1.26 0.20 0.03
BERGERPBL 1965.00 1922.30 1937.90 1917.60 1.06 0.16 0.16 0.16 0.16 20.16 21.49 0.53
BEXIMCO 23.00 22.60 22.70 22.90 -0.87 -27.48 -27.48 -27.48 -27.48 16.67 17.77 0.44
BGIC 19.50 18.80 19.30 19.30 0.00 14.20 14.20 14.20 14.20 1.06 0.29 0.03
BIFC 5.80 5.40 5.50 5.80 -5.17 -42.71 -42.71 -42.71 -42.71 0.02 0.02 0.00
BNICL 19.10 17.70 18.70 18.30 2.19 5.06 5.06 5.06 5.06 7.52 2.08 0.20
BPML 74.10 72.80 73.50 73.90 -0.54 -43.81 -43.81 -43.81 312.92 4.57 1.26 0.12
BRACBANK 84.10 81.00 81.70 83.20 -1.80 71.64 71.64 71.64 71.64 147.29 30.46 3.85
BSC 43.80 42.70 43.40 43.10 0.70 -86.94 -86.94 -86.94 -86.94 17.24 18.38 0.45
BSCCL 148.90 143.20 143.70 148.20 -3.04 37.78 37.78 37.78 37.78 49.65 59.29 1.30
BSRMLTD 73.70 73.10 73.30 73.70 -0.54 0.00 0.00 0.00 0.00 4.85 0.75 0.13
BSRMSTEEL 59.90 59.10 59.40 59.30 0.17 -37.34 -37.34 -37.34 -37.34 1.74 0.27 0.05
BXPHARMA 86.80 86.00 86.20 86.30 -0.12 -4.22 -4.22 -4.22 -4.22 6.26 1.53 0.16
BXSYNTH 6.30 6.20 6.30 6.20 1.61 -21.25 -21.25 -21.25 -21.25 0.07 0.02 0.00
CAPMBDBLMF 6.70 6.60 6.70 6.70 0.00 -40.71 -40.71 -40.71 -40.71 0.05 0.69 0.00
CAPMIBBLMF 7.20 7.00 7.20 7.00 2.86 -20.00 -20.00 -20.00 -20.00 0.22 3.06 0.01
CENTRALINS 20.60 19.00 20.20 19.70 2.54 19.53 19.53 19.53 19.53 0.79 0.22 0.02
CENTRALPHL 14.40 14.10 14.20 14.30 -0.70 -38.53 -38.53 -38.53 -38.53 5.88 1.43 0.15
CITYBANK 28.80 28.60 28.60 28.80 -0.69 31.19 31.19 31.19 31.19 13.79 2.85 0.36
CITYGENINS 15.90 15.10 15.70 15.30 2.61 17.16 17.16 17.16 17.16 5.91 1.64 0.15
CNATEX 3.40 3.30 3.40 3.40 0.00 0.00 0.00 0.00 0.00 0.96 0.49 0.03
CONFIDCEM 152.80 147.10 151.70 149.80 1.27 67.62 67.62 67.62 67.62 18.35 84.56 0.48
CONTININS 20.20 19.00 19.70 19.20 2.60 28.76 28.76 28.76 28.76 2.76 0.76 0.07
CVOPRL 168.00 155.00 165.40 156.60 5.62 -48.12 -48.12 -48.12 -48.12 17.72 6.35 0.46
DACCADYE 4.60 4.40 4.50 4.50 0.00 -68.53 -68.53 -68.53 -68.53 0.09 0.05 0.00
DAFODILCOM 46.70 45.00 45.90 46.10 -0.43 136.60 136.60 136.60 136.60 2.51 6.86 0.07
DBH 143.00 138.20 140.40 142.00 -1.13 17.39 17.39 17.39 17.39 16.20 14.11 0.42
DBH1STMF 9.00 8.60 8.70 8.60 1.16 70.59 70.59 70.59 70.59 0.15 2.08 0.00
DELTALIFE 107.00 104.30 105.10 104.30 0.77 -7.89 -7.89 -7.89 -7.89 2.61 0.72 0.07
DELTASPINN 6.40 6.20 6.30 6.30 0.00 -30.77 -30.77 -30.77 -30.77 0.60 0.30 0.02
DESCO 44.70 44.00 44.60 44.50 0.22 -13.06 -13.06 -13.06 -13.06 2.57 0.70 0.07
DESHBANDHU 12.90 12.50 12.70 12.70 0.00 1.60 1.60 1.60 1.60 0.33 0.05 0.01
DHAKABANK 15.80 15.40 15.40 15.60 -1.28 -22.61 -22.61 -22.61 -22.61 6.91 1.43 0.18
DHAKAINS 23.70 22.00 22.90 22.40 2.23 28.65 28.65 28.65 28.65 0.89 0.25 0.02
DOREENPWR 85.40 82.00 83.50 84.20 -0.83 26.71 26.71 26.71 26.71 10.78 2.93 0.28
DSHGARME 227.90 220.40 227.10 220.90 2.81 31.27 31.27 31.27 31.27 2.44 1.24 0.06
DSSL 17.90 17.50 17.60 17.80 -1.12 33.33 33.33 33.33 33.33 12.95 6.56 0.34
DULAMIACOT 51.00 46.20 48.10 46.50 3.44 558.90 558.90 558.90 558.90 2.39 1.21 0.06
DUTCHBANGL 211.30 202.50 205.90 210.20 -2.05 99.71 99.71 99.71 99.71 76.82 15.89 2.01
EASTERNINS 50.80 47.10 50.00 47.80 4.60 97.63 97.63 97.63 97.63 34.06 9.43 0.89
EASTLAND 24.80 23.70 24.50 24.10 1.66 21.89 21.89 21.89 21.89 6.83 1.89 0.18
EASTRNLUB 1467.60 1385.00 1467.60 1381.30 6.25 378.20 378.20 378.20 378.20 63.94 17.38 1.67
EBL 39.50 38.00 38.10 39.20 -2.81 29.15 29.15 29.15 29.15 1.18 0.24 0.03
EBL1STMF 7.00 6.70 6.90 6.90 0.00 56.82 56.82 56.82 56.82 0.04 0.56 0.00
ECABLES 280.00 265.00 278.20 271.50 2.47 121.85 121.85 121.85 121.85 8.08 1.26 0.21
EHL 51.50 50.20 50.30 51.10 -1.57 36.31 36.31 36.31 36.31 20.44 55.74 0.53
EMERALDOIL 17.20 15.70 16.10 16.00 0.63 -79.31 -79.31 -79.31 -79.31 0.59 0.21 0.02
ENVOYTEX 35.00 34.30 34.40 35.00 -1.71 -17.51 -17.51 -17.51 -17.51 0.44 0.22 0.01
ETL 12.10 11.90 12.00 12.00 0.00 -29.82 -29.82 -29.82 -29.82 2.23 1.13 0.06
EXIM1STMF 5.20 5.00 5.00 5.00 0.00 -9.09 -9.09 -9.09 -9.09 0.01 0.14 0.00
EXIMBANK 11.40 11.20 11.30 11.30 0.00 31.40 31.40 31.40 31.40 7.58 1.57 0.20
FAMILYTEX 4.20 4.10 4.20 4.10 2.44 -62.83 -62.83 -62.83 -62.83 0.87 0.44 0.02
FARCHEM 13.50 12.80 13.20 13.10 0.76 -59.63 -59.63 -59.63 -59.63 8.03 1.96 0.21
FAREASTFIN 5.30 5.30 5.30 5.30 0.00 -50.93 -50.93 -50.93 -50.93 0.04 0.03 0.00
FAREASTLIF 66.30 65.50 65.80 65.50 0.46 4.44 4.44 4.44 4.44 2.36 0.65 0.06
FASFIN 10.10 9.80 9.90 10.10 -1.98 -18.85 -18.85 -18.85 -18.85 11.10 9.66 0.29
FBFIF 4.50 4.40 4.40 4.40 0.00 -31.25 -31.25 -31.25 -31.25 0.31 4.31 0.01
FEDERALINS 10.70 10.10 10.60 10.30 2.91 -5.36 -5.36 -5.36 -5.36 5.36 1.48 0.14
FEKDIL 16.50 15.80 15.90 16.30 -2.45 -14.97 -14.97 -14.97 -14.97 5.82 2.95 0.15
FINEFOODS 39.70 37.10 39.40 37.00 6.49 369.05 369.05 369.05 369.05 23.36 8.37 0.61
FIRSTFIN 6.00 5.80 5.90 6.00 -1.67 0.00 0.00 0.00 0.00 0.26 0.23 0.01
FIRSTSBANK 10.20 10.00 10.10 10.10 0.00 16.09 16.09 16.09 16.09 3.31 0.68 0.09
FORTUNE 33.10 32.00 32.10 32.70 -1.83 -46.59 -46.59 -46.59 -46.59 42.22 28.78 1.10
FUWANGCER 12.00 11.80 11.90 11.90 0.00 -4.03 -4.03 -4.03 -4.03 0.73 0.57 0.02
FUWANGFOOD 14.70 14.30 14.60 14.60 0.00 -9.32 -9.32 -9.32 -9.32 5.20 1.86 0.14
GBBPOWER 9.90 9.60 9.80 9.60 2.08 -47.59 -47.59 -47.59 -47.59 0.26 0.07 0.01
GEMINISEA 321.00 306.20 317.80 307.10 3.48 1.21 1.21 1.21 1.21 5.79 2.07 0.15
GENEXIL 43.40 41.80 42.50 43.00 -1.16 -24.78 -86.47 -86.47 -86.47 17.16 6.15 0.45
GENNEXT 6.20 6.00 6.10 6.20 -1.61 -35.11 -35.11 -35.11 -35.11 5.64 2.86 0.15
GHAIL 33.70 33.40 33.50 33.80 -0.89 17.96 17.96 17.96 17.96 2.32 0.83 0.06
GHCL 42.80 41.20 42.70 42.80 -0.23 2.64 2.64 2.64 2.64 2.25 0.55 0.06
GLOBALINS 15.60 14.50 15.40 15.10 1.99 14.07 14.07 14.07 14.07 7.62 2.11 0.20
GOLDENSON 10.10 9.60 9.80 9.50 3.16 -65.37 -65.37 -65.37 -65.37 0.26 0.04 0.01
GP 399.00 394.00 397.30 394.90 0.61 55.50 55.50 55.50 55.50 34.09 40.71 0.89
GPHISPAT 34.70 34.20 34.50 34.50 0.00 -23.33 -23.33 -23.33 -23.33 2.65 0.41 0.07
GQBALLPEN 81.80 79.10 81.10 79.00 2.66 4.51 4.51 4.51 4.51 2.69 2.87 0.07
GRAMEENS2 12.90 12.00 12.60 13.00 -3.08 28.57 28.57 28.57 28.57 0.61 8.47 0.02
GREENDELMF 7.60 7.40 7.50 7.50 0.00 56.25 56.25 56.25 56.25 0.16 2.22 0.00
GREENDELT 62.50 59.60 60.40 59.80 1.00 17.51 17.51 17.51 17.51 0.28 0.08 0.01
GSPFINANCE 19.90 19.30 19.80 19.60 1.02 30.26 30.26 30.26 30.26 3.86 3.36 0.10
HAKKANIPUL 62.40 59.00 60.50 60.70 -0.33 9.40 9.40 9.40 9.40 3.86 89.15 0.10
HEIDELBCEM 350.00 343.60 347.10 346.00 0.32 -37.53 -37.53 -37.53 -37.53 1.46 6.73 0.04
HFL 22.40 21.90 22.00 22.00 0.00 14.58 14.58 14.58 14.58 0.93 0.47 0.02
HRTEX 41.80 41.00 41.10 41.60 -1.20 91.16 91.16 91.16 91.16 1.35 0.68 0.04
HWAWELLTEX 37.60 36.50 37.50 37.00 1.35 15.74 15.74 15.74 15.74 0.64 0.32 0.02
IBBLPBOND 980.00 924.50 972.00 926.00 4.97 -0.26 -0.26 -0.26 -0.26 1.52 100.00 0.04
IBNSINA 263.40 259.20 259.50 260.80 -0.50 78.84 78.84 78.84 78.84 21.22 5.17 0.56
IBP 26.30 25.50 25.70 26.30 -2.28 -41.99 -41.99 -82.29 -82.29 18.65 4.55 0.49
ICB 121.90 118.80 119.20 120.60 -1.16 14.18 14.18 14.18 14.18 2.14 1.86 0.06
ICB3RDNRB 5.60 5.50 5.60 5.60 0.00 33.33 33.33 33.33 33.33 0.04 0.56 0.00
ICBAMCL2ND 8.10 7.70 8.10 8.00 1.25 80.00 80.00 80.00 80.00 0.17 2.36 0.00
ICBEPMF1S1 5.80 5.30 5.60 5.70 -1.75 -11.11 -11.11 -11.11 -11.11 0.08 1.11 0.00
ICBIBANK 4.10 4.00 4.00 4.10 -2.44 -2.44 -2.44 -2.44 -2.44 0.28 0.06 0.01
ICBSONALI1 6.80 6.80 6.80 6.80 0.00 17.24 17.24 17.24 17.24 0.01 0.14 0.00
IDLC 66.20 64.10 64.70 65.00 -0.46 2.86 2.86 2.86 2.86 12.82 11.16 0.34
IFADAUTOS 89.70 87.70 89.30 88.50 0.90 0.00 0.00 0.00 0.00 30.91 4.81 0.81
IFIC 12.10 11.70 11.70 12.00 -2.50 -44.55 -44.55 -44.55 -44.55 12.55 2.60 0.33
IFIC1STMF 4.40 4.30 4.30 4.40 -2.27 -2.27 -2.27 -2.27 -2.27 0.17 2.36 0.00
IFILISLMF1 6.90 6.80 6.90 6.90 0.00 9.52 9.52 9.52 9.52 0.12 1.67 0.00
ILFSL 12.10 11.90 12.00 12.10 -0.83 22.45 22.45 22.45 22.45 2.91 2.53 0.08
IMAMBUTTON 19.60 18.70 19.40 19.50 -0.51 97.96 97.96 97.96 97.96 0.12 0.03 0.00
INTECH 39.90 38.60 38.80 39.00 -0.51 200.78 200.78 200.78 200.78 9.28 25.37 0.24
INTRACO 23.40 22.80 22.90 23.10 -0.87 -47.48 -47.48 -47.48 77.52 4.68 12.79 0.12
IPDC 37.00 35.30 35.90 36.90 -2.71 11.49 11.49 11.49 11.49 3.34 2.91 0.09
ISLAMIBANK 26.50 25.40 25.70 26.20 -1.91 -6.55 -6.55 -6.55 -6.55 19.55 4.04 0.51
ISLAMICFIN 19.30 18.50 18.90 18.60 1.61 18.87 18.87 18.87 18.87 12.95 11.28 0.34
ISLAMIINS 21.20 20.10 21.10 20.40 3.43 27.11 27.11 27.11 27.11 2.32 0.64 0.06
ISNLTD 26.20 25.40 25.60 25.60 0.00 65.16 65.16 65.16 65.16 0.27 0.74 0.01
ITC 43.90 43.00 43.60 43.30 0.69 -23.24 -23.24 -23.24 -23.24 3.04 8.31 0.08
JAMUNABANK 19.20 18.60 18.70 19.00 -1.58 58.47 58.47 58.47 58.47 7.30 1.51 0.19
JAMUNAOIL 191.00 187.00 188.20 188.00 0.11 22.69 22.69 22.69 22.69 10.86 2.95 0.28
JANATAINS 14.50 13.90 14.40 14.00 2.86 21.01 21.01 21.01 21.01 2.23 0.62 0.06
JMISMDL 327.00 301.10 327.00 300.70 8.75 104.12 104.12 104.12 104.12 49.99 12.19 1.31
JUTESPINN 93.00 84.00 91.70 87.60 4.68 61.44 61.44 61.44 61.44 0.20 0.45 0.01
KARNAPHULI 17.50 16.80 17.40 17.30 0.58 28.89 28.89 28.89 28.89 4.22 1.17 0.11
KAY&QUE 218.00 210.70 216.50 211.90 2.17 1204.22 1204.22 1204.22 1204.22 10.94 1.70 0.29
KBPPWBIL 11.20 11.00 11.00 11.10 -0.90 -50.23 -50.23 -50.23 -50.23 1.11 1.18 0.03
KDSALTD 54.40 53.70 53.80 54.10 -0.55 0.00 0.00 0.00 0.00 3.13 1.59 0.08
KEYACOSMET 5.00 4.90 5.00 5.00 0.00 -59.02 -59.02 -59.02 -59.02 1.09 0.27 0.03
KOHINOOR 377.00 370.00 374.20 370.20 1.08 10.09 10.09 10.09 10.09 0.91 0.22 0.02
KPCL 59.00 57.80 57.90 58.80 -1.53 -25.29 -25.29 -25.29 -25.29 22.77 6.19 0.60
KPPL 16.60 15.90 16.00 16.50 -3.03 11.11 11.11 11.11 11.11 0.47 10.85 0.01
KTL 21.80 21.20 21.40 21.60 -0.93 -12.30 -12.30 48.61 48.61 9.51 219.63 0.25
LANKABAFIN 23.00 22.70 22.90 22.90 0.00 -21.03 -21.03 -21.03 -21.03 8.40 7.31 0.22
LEGACYFOOT 138.00 129.00 136.30 131.90 3.34 295.07 295.07 295.07 295.07 63.16 43.05 1.65
LHBL 45.60 44.00 44.50 45.50 -2.20 -26.08 -26.08 -26.08 -26.08 45.99 31.35 1.20
LIBRAINFU 1069.90 995.00 1051.10 1011.40 3.93 268.68 268.68 268.68 268.68 52.54 12.81 1.37
LINDEBD 1247.00 1220.10 1236.20 1230.70 0.45 9.84 9.84 9.84 9.84 10.86 2.95 0.28
LRGLOBMF1 7.10 7.10 7.10 7.10 0.00 39.22 39.22 39.22 39.22 0.01 0.14 0.00
MAKSONSPIN 6.80 6.70 6.70 6.80 -1.47 -17.28 -17.28 -17.28 -17.28 1.40 0.71 0.04
MALEKSPIN 19.00 18.30 18.50 18.80 -1.60 9.47 9.47 9.47 9.47 3.54 1.79 0.09
MARICO 1699.00 1640.00 1655.10 1681.70 -1.58 20.11 20.11 20.11 20.11 68.27 16.64 1.79
MATINSPINN 39.60 38.10 39.40 38.30 2.87 -3.90 -3.90 -3.90 -3.90 0.02 0.01 0.00
MBL1STMF 7.50 7.50 7.50 7.50 0.00 27.12 27.12 27.12 27.12 0.03 0.42 0.00
MEGCONMILK 22.90 20.20 21.20 21.10 0.47 194.44 194.44 194.44 194.44 0.19 0.07 0.00
MEGHNACEM 91.80 90.00 90.50 90.40 0.11 -14.70 -14.70 -14.70 -14.70 1.16 5.35 0.03
MEGHNALIFE 67.50 65.40 65.60 66.40 -1.20 15.09 15.09 15.09 15.09 3.30 0.91 0.09
MEGHNAPET 12.80 12.60 12.80 12.70 0.79 141.51 141.51 141.51 141.51 0.13 0.05 0.00
MERCANBANK 17.20 16.90 17.00 17.10 -0.58 68.32 68.32 68.32 68.32 11.25 2.33 0.29
MERCINS 31.60 29.50 30.60 31.30 -2.24 142.86 142.86 142.86 142.86 15.87 4.39 0.42
METROSPIN 7.70 7.40 7.50 7.70 -2.60 -9.64 -9.64 -9.64 -9.64 1.63 0.83 0.04
MHSML 13.10 12.70 12.90 12.80 0.78 -51.87 -51.87 -51.87 -51.87 0.76 0.38 0.02
MICEMENT 74.10 73.10 73.60 73.00 0.82 -9.58 -9.58 -9.58 -9.58 0.25 1.15 0.01
MIDASFIN 20.70 20.40 20.60 20.90 -1.44 24.10 24.10 24.10 24.10 0.95 0.83 0.02
MIRACLEIND 31.60 30.90 31.40 31.10 0.96 -7.92 -7.92 -7.92 -7.92 2.25 2.40 0.06
MITHUNKNIT 15.00 14.70 14.90 14.50 2.76 -76.42 -76.42 -76.42 -76.42 0.30 0.15 0.01
MJLBD 97.20 92.90 93.70 95.30 -1.68 -1.58 -1.58 -1.58 -1.58 20.61 5.60 0.54
MLDYEING 35.30 34.70 34.90 35.10 -0.57 44.21 44.21 44.21 -63.34 7.67 2.08 0.20
MONNOCERA 327.50 315.00 317.10 322.60 -1.70 684.90 684.90 684.90 684.90 123.51 97.18 3.23
MONNOSTAF 1720.00 1675.00 1690.50 1705.40 -0.87 473.63 473.63 473.63 473.63 24.95 3.88 0.65
MPETROLEUM 208.00 203.60 206.50 204.20 1.13 40.48 40.48 40.48 40.48 20.08 5.46 0.53
MTB 34.40 32.70 33.00 33.80 -2.37 72.77 72.77 72.77 72.77 1.34 0.28 0.04
NAHEEACP 55.40 54.10 54.30 54.70 -0.73 -33.46 -33.46 -33.46 -33.46 4.36 0.90 0.11
NATLIFEINS 169.00 167.80 168.20 169.10 -0.53 -27.47 -27.47 -27.47 -27.47 1.58 0.44 0.04
NAVANACNG 48.80 47.90 48.40 48.30 0.21 -3.97 -3.97 -3.97 -3.97 1.90 0.30 0.05
NBL 9.60 9.50 9.50 9.60 -1.04 1.06 1.06 1.06 1.06 7.13 1.47 0.19
NCCBANK 16.50 16.00 16.10 16.30 -1.23 78.89 78.89 78.89 78.89 6.69 1.38 0.17
NCCBLMF1 7.10 7.00 7.10 7.10 0.00 12.70 12.70 12.70 12.70 0.00 0.00 0.00
NFML 9.30 9.20 9.20 9.30 -1.08 0.00 0.00 0.00 0.00 0.23 0.25 0.01
NHFIL 44.10 42.80 43.20 44.00 -1.82 3.10 3.10 3.10 3.10 7.78 6.77 0.20
NITOLINS 23.90 23.20 23.90 23.50 1.70 1.27 1.27 1.27 1.27 2.49 0.69 0.07
NORTHERN 1319.00 1290.00 1297.80 1241.50 4.53 437.84 437.84 437.84 437.84 13.10 29.44 0.34
NORTHRNINS 19.20 18.10 18.90 18.30 3.28 6.78 6.78 6.78 6.78 2.69 0.74 0.07
NPOLYMAR 88.20 85.60 86.90 86.70 0.23 4.20 4.20 4.20 4.20 24.75 3.85 0.65
NTC 724.90 687.00 708.80 684.90 3.49 21.02 21.02 21.02 21.02 16.08 5.76 0.42
NTLTUBES 116.50 114.00 115.90 114.70 1.05 24.89 24.89 24.89 24.89 22.60 3.52 0.59
NURANI 15.50 15.10 15.40 15.20 1.32 -24.14 -24.14 -24.14 -24.14 15.95 2.48 0.42
OAL 12.00 11.60 11.60 11.70 -0.85 0.00 0.00 0.00 0.00 3.27 0.51 0.09
OIMEX 32.50 31.60 32.00 32.40 -1.23 -54.09 -54.09 -54.09 -54.09 4.50 0.70 0.12
OLYMPIC 235.90 232.60 234.20 233.90 0.13 -6.69 -6.69 -6.69 -6.69 12.83 4.60 0.34
ONEBANKLTD 15.40 15.00 15.00 15.00 0.00 1.35 1.35 1.35 1.35 6.47 1.34 0.17
ORIONINFU 54.20 52.70 53.90 54.20 -0.55 -12.22 -12.22 -12.22 -12.22 1.30 0.32 0.03
ORIONPHARM 34.00 33.20 33.60 33.80 -0.59 -9.68 -9.68 -9.68 -9.68 2.47 0.60 0.06
PADMALIFE 22.90 22.10 22.80 22.00 3.64 -16.18 -16.18 -16.18 -16.18 0.40 0.11 0.01
PADMAOIL 241.00 234.10 234.80 237.00 -0.93 31.39 31.39 31.39 31.39 5.08 1.38 0.13
PARAMOUNT 15.20 14.50 14.80 15.00 -1.33 22.31 22.31 22.31 22.31 2.90 0.80 0.08
PDL 15.70 15.20 15.40 15.40 0.00 -42.96 -42.96 -42.96 -42.96 4.82 2.44 0.13
PENINSULA 26.20 25.70 26.00 25.90 0.39 46.07 46.07 46.07 46.07 6.97 63.42 0.18
PEOPLESINS 18.00 17.00 18.00 17.40 3.45 17.65 17.65 17.65 17.65 0.94 0.26 0.02
PF1STMF 5.90 5.70 5.70 5.90 -3.39 32.56 32.56 32.56 32.56 0.37 5.14 0.01
PHARMAID 636.70 606.30 627.30 607.60 3.24 182.95 182.95 182.95 182.95 20.93 5.10 0.55
PHENIXINS 28.50 28.00 28.20 28.00 0.71 22.08 22.08 22.08 22.08 1.87 0.52 0.05
PHOENIXFIN 36.00 32.80 34.40 33.50 2.69 48.28 48.28 48.28 48.28 1.20 1.04 0.03
PHPMF1 4.50 4.50 4.50 4.60 -2.17 4.65 4.65 4.65 4.65 0.06 0.83 0.00
PIONEERINS 31.50 30.30 30.50 31.10 -1.93 -10.29 -10.29 -10.29 -10.29 1.27 0.35 0.03
PLFSL 4.80 4.60 4.70 4.60 2.17 -68.67 -68.67 -68.67 -68.67 0.50 0.44 0.01
POPULAR1MF 4.40 4.30 4.30 4.30 0.00