1JANATAMF 0.00
4.500.00%
1STPRIMFMF0.00
9.200.00%
AAMRANET -1.00
59.90-1.64%
AAMRATECH -0.40
24.40-1.61%
ABB1STMF 0.10
4.502.27%
ABBANK 0.70
11.006.93%
ACFL 0.60
33.601.82%
ACI -1.80
251.30-0.71%
ACIFORMULA0.10
144.700.07%
ACMELAB -0.10
70.80-0.14%
ACTIVEFINE0.70
28.002.56%
ADVENT 0.00
32.800.00%
AFCAGRO 0.40
30.701.31%
AFTABAUTO 0.00
36.600.00%
AGNISYSL 0.10
21.100.48%
AGRANINS 0.40
26.601.53%
AIBL1STIMF0.10
8.101.25%
AIL 0.40
56.300.71%
AL-HAJTEX 1.00
71.401.42%
ALARABANK -0.50
18.60-2.58%
ALIF 0.00
9.700.00%
ALLTEX -0.10
11.70-0.85%
AMANFEED -0.20
42.80-0.47%
AMBEEPHA 12.10
619.502.01%
AMCL(PRAN)4.00
239.601.66%
ANLIMAYARN-0.20
33.80-0.59%
ANWARGALV 0.10
74.300.14%
APEXFOODS 3.50
174.002.07%
APEXFOOT 1.50
277.100.54%
APEXSPINN 2.00
130.001.56%
APEXTANRY 2.50
133.701.92%
APOLOISPAT0.10
7.301.39%
ARAMIT 3.00
320.100.94%
ARAMITCEM -0.10
19.60-0.52%
ARGONDENIM0.00
24.000.00%
ASIAINS 0.80
25.603.21%
ATCSLGF 0.10
10.201.00%
ATLASBANG -1.20
130.60-0.91%
AZIZPIPES 1.20
163.700.74%
BANGAS 1.60
245.600.66%
BANKASIA -0.60
20.30-2.86%
BARKAPOWER0.80
29.502.78%
BATASHOE 2.00
948.500.21%
BATBC -1.10
1336.00-0.08%
BAYLEASING0.00
18.300.00%
BBS 0.20
28.000.72%
BBSCABLES 1.00
91.401.11%
BDAUTOCA 2.50
232.301.08%
BDCOM 0.20
30.000.67%
BDFINANCE 0.10
13.300.75%
BDLAMPS 2.40
192.501.26%
BDTHAI 0.10
18.200.55%
BDWELDING -0.20
18.40-1.09%
BEACHHATCH0.40
18.602.20%
BEACONPHAR0.20
19.801.03%
BENGALWTL 0.40
27.201.49%
BERGERPBL -81.40
1530.00-5.11%
BEXIMCO 0.10
23.100.43%
BGIC 0.50
19.502.65%
BIFC 0.00
5.300.00%
BNICL 0.60
19.003.30%
BPML 0.20
65.200.31%
BRACBANK 1.20
59.402.09%
BSC 0.30
48.500.62%
BSCCL -2.60
141.00-1.81%
BSRMLTD 1.00
69.901.45%
BSRMSTEEL 0.50
57.100.88%
BXPHARMA 0.10
76.900.13%
BXSYNTH 0.00
6.100.00%
CAPMIBBLMF-0.20
7.30-2.67%
CENTRALINS0.60
22.502.73%
CENTRALPHL0.10
13.000.78%
CITYBANK -0.10
25.20-0.40%
CITYGENINS1.30
15.009.42%
CNATEX 0.00
3.100.00%
CONFIDCEM -0.70
153.00-0.46%
CVOPRL 2.10
150.601.42%
DACCADYE 0.00
4.600.00%
DAFODILCOM-0.50
46.90-1.07%
DBH -0.10
118.70-0.08%
DBH1STMF 0.00
8.400.00%
DELTALIFE 0.10
94.600.11%
DELTASPINN0.00
6.300.00%
DESCO -0.20
46.00-0.43%
DESHBANDHU0.00
13.700.00%
DHAKABANK -0.10
14.80-0.67%
DHAKAINS 0.80
25.603.21%
DOREENPWR -0.20
82.20-0.24%
DSHGARME 2.40
192.001.25%
DSSL 0.10
16.900.59%
DULAMIACOT2.20
51.004.59%
DUTCHBANGL-1.70
67.00-2.50%
EASTERNINS1.90
47.504.18%
EASTLAND 0.10
23.900.42%
EASTRNLUB 24.60
1289.901.95%
EBL -0.10
36.30-0.27%
EBL1STMF -0.10
7.00-1.41%
EBLNRBMF 0.00
4.500.00%
ECABLES 10.50
340.203.14%
EHL 0.20
49.500.41%
EMERALDOIL-0.10
18.90-0.54%
ENVOYTEX 0.10
34.400.29%
ESQUIRENIT-0.60
45.10-1.31%
ETL 0.00
12.700.00%
EXIM1STMF -0.10
4.90-2.00%
EXIMBANK 0.10
11.400.88%
FAMILYTEX 0.10
4.102.50%
FARCHEM 0.00
12.500.00%
FAREASTFIN0.10
5.801.79%
FAREASTLIF-0.30
58.00-0.51%
FASFIN 0.30
9.803.16%
FBFIF 0.00
4.200.00%
FEKDIL 0.00
15.300.00%
FINEFOODS 1.50
42.103.69%
FIRSTFIN 0.20
5.004.17%
FIRSTSBANK0.20
10.301.96%
FORTUNE 0.00
38.300.00%
FUWANGCER 0.20
12.901.59%
FUWANGFOOD0.20
16.201.26%
GBBPOWER 0.10
11.500.88%
GEMINISEA -1.00
271.10-0.36%
GENEXIL 0.80
45.401.81%
GENNEXT 0.10
5.401.92%
GHAIL 0.60
34.301.79%
GHCL 0.00
40.000.00%
GLAXOSMITH-1.80
1389.00-0.13%
GLOBALINS 1.50
17.109.62%
GOLDENSON 0.10
10.001.01%
GP -0.60
340.70-0.17%
GPHISPAT 0.20
34.700.58%
GQBALLPEN 0.10
79.400.13%
GRAMEENS2 0.00
13.000.00%
GREENDELMF-0.10
7.10-1.41%
GREENDELT 0.00
62.000.00%
GSPFINANCE0.10
16.900.59%
HAKKANIPUL2.00
64.603.17%
HEIDELBCEM-0.80
236.00-0.34%
HFL 0.10
20.500.49%
HRTEX 0.60
42.801.43%
HWAWELLTEX0.00
37.000.00%
IBBLPBOND 8.00
917.000.88%
IBNSINA 2.70
254.701.07%
IBP 0.00
25.600.00%
ICB 1.50
112.501.34%
ICB3RDNRB 0.30
5.705.36%
ICBAGRANI10.00
6.700.00%
ICBAMCL2ND0.40
8.005.33%
ICBEPMF1S10.00
5.600.00%
ICBIBANK -0.10
3.90-2.50%
ICBSONALI10.30
7.104.41%
IDLC 0.80
61.401.32%
IFADAUTOS 0.70
79.900.88%
IFIC 0.00
11.900.00%
IFIC1STMF -0.10
4.50-2.22%
IFILISLMF1-0.10
6.90-1.43%
ILFSL 0.10
10.400.98%
IMAMBUTTON1.30
30.504.44%
INTECH -0.10
35.80-0.28%
INTRACO 0.10
22.400.45%
IPDC -0.30
34.40-0.88%
ISLAMIBANK0.00
25.000.00%
ISLAMICFIN0.20
16.301.25%
ISLAMIINS 1.50
20.807.81%
ISNLTD 1.10
35.003.26%
ITC 0.30
43.000.70%
JAMUNABANK-0.20
17.20-1.15%
JAMUNAOIL 0.20
167.300.12%
JANATAINS 1.10
16.607.05%
JMISMDL 19.60
339.006.13%
JUTESPINN -3.10
97.80-3.07%
KARNAPHULI0.60
17.503.55%
KAY&QUE 0.20
223.600.09%
KBPPWBIL 0.20
10.901.85%
KDSALTD 0.00
55.400.00%
KEYACOSMET0.00
4.900.00%
KOHINOOR -1.40
380.90-0.37%
KPCL 0.10
51.900.19%
KPPL 0.00
15.400.00%
KTL 0.00
20.500.00%
LANKABAFIN0.30
21.401.42%
LEGACYFOOT1.10
133.700.83%
LHBL -0.20
39.80-0.50%
LIBRAINFU 16.80
916.001.88%
LINDEBD -8.40
1115.10-0.74%
LRGLOBMF1 0.20
6.803.03%
MAKSONSPIN0.00
6.400.00%
MALEKSPIN 0.00
15.300.00%
MARICO 1.00
1400.000.07%
MATINSPINN0.20
38.300.52%
MBL1STMF 0.00
7.300.00%
MEGCONMILK0.10
21.000.48%
MEGHNACEM -0.10
87.60-0.11%
MEGHNALIFE1.20
59.002.07%
MEGHNAPET 0.70
13.705.30%
MERCANBANK-0.10
16.80-0.59%
METROSPIN 0.00
7.500.00%
MHSML 0.10
12.000.85%
MICEMENT -0.30
71.00-0.42%
MIDASFIN -0.20
16.60-1.19%
MIRACLEIND0.10
25.400.39%
MITHUNKNIT0.10
15.600.64%
MJLBD -0.30
86.00-0.35%
MLDYEING -0.30
34.10-0.87%
MONNOCERA -0.80
231.00-0.35%
MONNOSTAF -4.40
1146.40-0.39%
MPETROLEUM0.80
193.700.41%
MTB -0.60
33.10-1.78%
NAHEEACP 0.90
54.401.68%
NATLIFEINS4.90
180.002.81%
NAVANACNG 0.10
44.900.22%
NBL 0.20
9.802.08%
NCCBANK -0.10
15.10-0.66%
NCCBLMF1 0.00
6.900.00%
NFML 0.40
11.403.64%
NHFIL 0.40
38.901.04%
NITOLINS 0.40
23.701.71%
NLI1STMF 0.10
12.800.78%
NORTHERN -1.70
1195.00-0.14%
NORTHRNINS0.70
18.703.85%
NPOLYMAR -0.10
103.50-0.10%
NTC -2.70
710.00-0.38%
NTLTUBES -1.70
119.10-1.40%
NURANI 0.00
14.700.00%
OAL 0.40
11.803.51%
OIMEX 2.60
35.207.98%
OLYMPIC 2.80
226.901.25%
ONEBANKLTD-0.10
14.20-0.70%
ORIONINFU -0.80
58.90-1.36%
ORIONPHARM-0.10
33.40-0.30%
PADMALIFE 0.00
23.200.00%
PADMAOIL 3.00
226.301.34%
PARAMOUNT 0.60
17.503.53%
PDL 0.20
15.601.30%
PENINSULA 0.20
25.900.78%
PEOPLESINS0.60
18.803.31%
PF1STMF -0.10
5.70-1.72%
PHARMAID 2.20
590.000.38%
PHENIXINS 1.50
27.805.75%
PHOENIXFIN0.20
32.000.62%
PHPMF1 0.00
4.500.00%
PIONEERINS1.10
31.203.65%
PLFSL -0.10
4.70-2.13%
POPULAR1MF0.00
4.400.00%
POPULARLIF2.60
98.802.74%
POWERGRID 0.90
60.701.51%
PRAGATIINS1.00
31.403.31%
PRAGATILIF0.80
115.000.70%
PREMIERBAN0.00
12.300.00%
PREMIERCEM1.30
70.001.89%
PREMIERLEA0.20
8.502.44%
PRIME1ICBA0.00
6.000.00%
PRIMEBANK 0.20
17.501.16%
PRIMEFIN -0.30
10.60-2.75%
PRIMEINSUR0.90
17.605.26%
PRIMELIFE 0.40
52.300.78%
PRIMETEX 0.10
26.900.37%
PROGRESLIF0.80
89.000.91%
PROVATIINS0.00
30.800.00%
PTL 0.80
61.501.32%
PUBALIBANK0.20
25.600.78%
PURABIGEN 0.80
15.605.37%
QUASEMIND 0.10
35.200.29%
QUEENSOUTH-0.10
36.30-0.27%
RAHIMTEXT 8.20
432.001.94%
RAKCERAMIC0.00
31.800.00%
RANFOUNDRY-0.70
151.60-0.46%
RDFOOD 0.20
14.901.37%
RECKITTBEN-1.30
2051.10-0.06%
REGENTTEX 0.20
15.801.29%
RELIANCE1 0.10
9.301.08%
RELIANCINS1.10
44.802.51%
RENATA -1.30
1156.60-0.11%
RENWICKJA -13.40
1466.00-0.90%
REPUBLIC 0.40
22.701.80%
RNSPIN 0.10
5.901.72%
RSRMSTEEL -0.30
46.30-0.64%
RUNNERAUTO-2.50
97.10-2.51%
RUPALIBANK-1.10
39.50-2.70%
RUPALIINS 0.80
19.004.44%
RUPALILIFE-5.50
70.80-7.15%
SAFKOSPINN0.10
16.100.63%
SAIFPOWER 0.00
20.100.00%
SAIHAMCOT -0.30
24.80-1.19%
SAIHAMTEX 0.30
46.800.64%
SALAMCRST 0.20
28.000.72%
SALVOCHEM -0.20
15.90-1.27%
SAMATALETH0.60
75.900.79%
SAMORITA -0.30
69.20-0.43%
SANDHANINS0.50
23.502.17%
SAPORTL 0.10
23.400.43%
SAVAREFR 2.40
120.102.04%
SEBL1STMF 0.40
11.903.48%
SEMLFBSLGF0.10
10.001.00%
SEMLIBBLSF0.00
6.800.00%
SEMLLECMF 0.10
7.001.45%
SHAHJABANK0.00
25.900.00%
SHASHADNIM-0.30
44.80-0.67%
SHEPHERD -0.90
33.10-2.65%
SHURWID 0.10
34.400.29%
SHYAMPSUG 1.30
31.004.38%
SILVAPHL 0.00
24.400.00%
SIMTEX -0.20
25.10-0.79%
SINGERBD 2.60
175.501.51%
SINOBANGLA0.30
50.000.61%
SKTRIMS -1.30
51.30-2.48%
SONALIANSH12.50
426.003.04%
SONARBAINS0.00
51.500.00%
SONARGAON -0.60
33.90-1.78%
SOUTHEASTB0.00
14.800.00%
SPCERAMICS0.10
13.800.74%
SPCL -1.00
85.40-1.17%
SQUARETEXT0.10
44.100.23%
SQURPHARMA-0.10
248.90-0.04%
SSSTEEL 0.10
29.000.34%
STANCERAM 7.40
244.803.12%
STANDBANKL0.10
11.100.92%
STYLECRAFT1.20
652.500.18%
SUMITPOWER0.00
39.000.00%
SUNLIFEINS0.40
23.701.73%
TAKAFULINS1.20
25.205.02%
TALLUSPIN 0.10
5.301.92%
TITASGAS 0.10
38.500.26%
TOSRIFA 0.10
18.500.54%
TRUSTB1MF -0.10
4.50-2.17%
TUNGHAI -0.10
4.00-2.50%
UNIONCAP 0.10
11.400.88%
UNIQUEHRL -0.20
48.90-0.41%
UNITEDAIR 0.00
2.700.00%
UNITEDFIN 0.30
18.401.67%
UNITEDINS 0.20
64.000.31%
UPGDCL 4.70
323.001.47%
USMANIAGL 0.00
96.700.00%
UTTARABANK-0.30
27.80-1.08%
UTTARAFIN -1.10
62.00-1.77%
VAMLBDMF1 0.50
7.107.69%
VAMLRBBF -0.20
6.80-2.94%
VFSTDL -0.30
51.40-0.58%
WATACHEM 4.70
495.500.96%
WMSHIPYARD0.00
17.100.00%
YPL 0.00
13.300.00%
ZAHEENSPIN0.00
9.100.00%
ZAHINTEX 0.00
8.400.00%
ZEALBANGLA-0.90
40.70-2.25%
Select Sector: 
Last updated on: 22-May-2019 02:00 PM
CompanyHigh PriceLow PriceC. PriceY.C. PriceChange %1 Month% ∆3 Months% ∆6 Months% ∆1 Year% ∆Turnover(mn)% of Sector Turnover% of Market Turnover
1JANATAMF 4.50 4.50 4.50 4.50 0.00 2.27 2.27 2.27 2.27 0.11 0.96 0.00
1STPRIMFMF 9.30 9.10 9.20 9.20 0.00 -13.21 -13.21 -13.21 -13.21 0.60 5.24 0.02
AAMRANET 62.00 59.80 60.00 61.00 -1.64 -35.21 -35.21 -35.21 -35.21 3.83 33.42 0.13
AAMRATECH 24.80 24.40 24.50 24.90 -1.61 -9.26 -9.26 -9.26 -9.26 2.34 4.51 0.08
ABB1STMF 4.50 4.50 4.50 4.40 2.27 -2.17 -2.17 -2.17 -2.17 2.81 24.52 0.10
ABBANK 11.00 10.00 10.80 10.10 6.93 -48.33 -48.33 -48.33 -48.33 27.69 6.59 0.97
ACFL 33.80 33.10 33.60 33.00 1.82 -54.78 -54.78 -54.78 60.77 2.03 0.48 0.07
ACI 254.50 251.00 251.60 253.40 -0.71 -53.59 -53.59 -53.59 -53.59 1.67 0.59 0.06
ACIFORMULA 145.10 144.70 144.80 144.70 0.07 -20.13 -20.13 -20.13 -20.13 0.40 0.14 0.01
ACMELAB 71.60 70.60 71.00 71.10 -0.14 -39.78 -39.78 -39.78 -39.78 4.49 1.59 0.16
ACTIVEFINE 28.20 27.40 28.00 27.30 2.56 -50.79 -50.79 -50.79 -50.79 19.06 6.75 0.67
ADVENT 33.40 32.80 33.00 33.00 0.00 -31.82 -31.82 -31.82 -31.82 12.93 4.58 0.45
AFCAGRO 31.40 30.40 30.90 30.50 1.31 -53.46 -53.46 -53.46 -53.46 2.58 0.91 0.09
AFTABAUTO 36.90 36.30 36.40 36.40 0.00 -45.51 -45.51 -45.51 -45.51 1.23 0.36 0.04
AGNISYSL 21.30 20.90 21.00 20.90 0.48 -8.30 -8.30 -8.30 -8.30 4.05 7.81 0.14
AGRANINS 27.60 26.40 26.60 26.20 1.53 57.40 57.40 57.40 57.40 13.00 3.95 0.46
AIBL1STIMF 8.10 8.00 8.10 8.00 1.25 17.39 17.39 17.39 17.39 0.00 0.00 0.00
AIL 57.00 56.20 56.50 56.10 0.71 -60.49 -60.49 -60.49 -60.49 12.36 107.85 0.43
AL-HAJTEX 72.80 71.00 71.40 70.40 1.42 -30.75 -30.75 -30.75 -30.75 4.71 4.43 0.17
ALARABANK 19.60 18.60 18.90 19.40 -2.58 26.00 26.00 26.00 26.00 14.44 3.43 0.51
ALIF 9.80 9.60 9.70 9.70 0.00 -64.21 -64.21 -64.21 -64.21 5.26 1.25 0.18
ALLTEX 12.00 11.70 11.70 11.80 -0.85 -45.83 -45.83 -45.83 -45.83 0.20 0.19 0.01
AMANFEED 43.60 42.50 42.60 42.80 -0.47 -4.27 -4.27 -4.27 -4.27 18.02 13.28 0.63
AMBEEPHA 619.50 602.30 613.80 601.70 2.01 130.67 130.67 130.67 130.67 2.38 0.84 0.08
AMCL(PRAN) 245.00 239.60 244.40 240.40 1.66 24.06 24.06 24.06 24.06 2.43 2.40 0.09
ANLIMAYARN 34.30 33.60 33.70 33.90 -0.59 48.46 48.46 48.46 48.46 1.73 1.63 0.06
ANWARGALV 74.80 73.70 74.00 73.90 0.14 -16.19 -16.19 -16.19 -16.19 5.27 1.55 0.18
APEXFOODS 174.00 169.00 172.70 169.20 2.07 50.17 50.17 50.17 50.17 1.45 1.43 0.05
APEXFOOT 282.90 276.10 278.00 276.50 0.54 -14.83 -14.83 -14.83 -14.83 0.92 0.46 0.03
APEXSPINN 130.10 129.90 130.00 128.00 1.56 25.60 25.60 25.60 25.60 0.26 0.24 0.01
APEXTANRY 134.00 130.50 132.90 130.40 1.92 4.56 4.56 4.56 4.56 0.46 0.23 0.02
APOLOISPAT 7.40 7.20 7.30 7.20 1.39 -61.17 -61.17 -61.17 -61.17 1.52 0.45 0.05
ARAMIT 328.80 320.00 321.50 318.50 0.94 -35.16 -35.16 -35.16 -35.16 0.83 0.61 0.03
ARAMITCEM 19.60 19.10 19.30 19.40 -0.52 -54.37 -54.37 -54.37 -54.37 0.31 3.70 0.01
ARGONDENIM 24.30 23.60 23.90 23.90 0.00 -12.77 -12.77 -12.77 -12.77 1.09 1.02 0.04
ASIAINS 25.80 24.90 25.70 24.90 3.21 76.03 76.03 76.03 76.03 23.39 7.11 0.82
ATCSLGF 10.20 10.00 10.10 10.00 1.00 0.00 0.00 0.00 0.00 0.04 0.35 0.00
ATLASBANG 132.90 130.60 130.90 132.10 -0.91 -10.28 -10.28 -10.28 -10.28 0.32 0.09 0.01
AZIZPIPES 164.90 161.60 163.80 162.60 0.74 360.11 360.11 360.11 360.11 1.24 0.37 0.04
BANGAS 249.00 243.80 245.00 243.40 0.66 9.62 9.62 9.62 9.62 3.56 3.51 0.12
BANKASIA 20.90 20.30 20.40 21.00 -2.86 24.39 24.39 24.39 24.39 4.33 1.03 0.15
BARKAPOWER 29.70 28.80 29.60 28.80 2.78 0.00 0.00 0.00 0.00 15.31 5.38 0.54
BATASHOE 949.90 946.60 948.60 946.60 0.21 -28.20 -28.20 -28.20 -28.20 2.89 1.44 0.10
BATBC 1341.50 1333.20 1334.60 1335.70 -0.08 -53.98 -53.98 -53.98 -53.98 14.16 13.96 0.50
BAYLEASING 18.50 18.00 18.10 18.10 0.00 -18.10 -18.10 -18.10 -18.10 0.34 0.36 0.01
BBS 28.10 27.80 28.00 27.80 0.72 -31.54 -31.54 -31.54 -31.54 3.43 1.01 0.12
BBSCABLES 91.70 90.70 91.40 90.40 1.11 -25.99 -25.99 -25.99 -25.99 26.21 7.72 0.92
BDAUTOCA 237.90 231.30 233.70 231.20 1.08 569.63 569.63 569.63 569.63 12.09 3.56 0.42
BDCOM 30.50 29.70 30.10 29.90 0.67 27.00 27.00 27.00 27.00 13.12 25.29 0.46
BDFINANCE 13.60 13.30 13.40 13.30 0.75 -8.22 -8.22 -8.22 -8.22 2.83 2.98 0.10
BDLAMPS 193.10 188.30 192.20 189.80 1.26 -24.98 -24.98 -24.98 -24.98 2.31 0.68 0.08
BDTHAI 18.30 18.10 18.20 18.10 0.55 -57.38 -57.38 -57.38 -57.38 0.94 0.28 0.03
BDWELDING 18.50 18.00 18.10 18.30 -1.09 -12.98 -12.98 -12.98 -12.98 0.34 0.12 0.01
BEACHHATCH 18.80 18.00 18.60 18.20 2.20 24.00 24.00 24.00 24.00 0.69 0.68 0.02
BEACONPHAR 19.80 19.40 19.70 19.50 1.03 27.10 27.10 27.10 27.10 9.96 3.53 0.35
BENGALWTL 27.20 26.90 27.20 26.80 1.49 -50.00 -50.00 -50.00 -50.00 0.49 0.14 0.02
BERGERPBL 1600.00 1493.20 1511.30 1592.70 -5.11 -21.89 -21.89 -21.89 -21.89 22.05 16.25 0.77
BEXIMCO 23.30 22.90 23.10 23.00 0.43 -26.20 -26.20 -26.20 -26.20 32.64 24.05 1.14
BGIC 19.50 18.70 19.40 18.90 2.65 14.79 14.79 14.79 14.79 1.49 0.45 0.05
BIFC 5.30 5.20 5.30 5.30 0.00 -44.79 -44.79 -44.79 -44.79 0.01 0.01 0.00
BNICL 19.40 18.20 18.80 18.20 3.30 5.62 5.62 5.62 5.62 12.43 3.78 0.44
BPML 65.50 65.10 65.30 65.10 0.31 -50.08 -50.08 -50.08 266.85 3.92 1.19 0.14
BRACBANK 59.50 57.00 58.60 57.40 2.09 23.11 23.11 23.11 23.11 98.32 23.39 3.45
BSC 49.50 48.40 48.70 48.40 0.62 -85.34 -85.34 -85.34 -85.34 33.63 24.78 1.18
BSCCL 144.80 140.60 140.90 143.50 -1.81 35.09 35.09 35.09 35.09 30.36 55.36 1.06
BSRMLTD 71.90 69.00 70.10 69.10 1.45 0.00 0.00 0.00 0.00 3.61 1.06 0.13
BSRMSTEEL 57.70 56.70 57.60 57.10 0.88 -39.24 -39.24 -39.24 -39.24 1.13 0.33 0.04
BXPHARMA 77.70 76.80 77.40 77.30 0.13 -14.00 -14.00 -14.00 -14.00 23.10 8.18 0.81
BXSYNTH 6.60 6.00 6.10 6.10 0.00 -23.75 -23.75 -23.75 -23.75 0.44 0.16 0.02
CAPMIBBLMF 7.50 7.20 7.30 7.50 -2.67 -18.89 -18.89 -18.89 -18.89 0.81 0.29 0.03
CENTRALINS 23.20 22.10 22.60 22.00 2.73 33.73 33.73 33.73 33.73 1.80 0.55 0.06
CENTRALPHL 13.00 12.80 12.90 12.80 0.78 -44.16 -44.16 -44.16 -44.16 2.86 1.01 0.10
CITYBANK 25.40 25.20 25.20 25.30 -0.40 15.60 15.60 15.60 15.60 15.67 3.73 0.55
CITYGENINS 15.10 13.80 15.10 13.80 9.42 12.69 12.69 12.69 12.69 16.88 5.13 0.59
CNATEX 3.10 3.00 3.10 3.10 0.00 0.00 0.00 0.00 0.00 0.12 0.11 0.00
CONFIDCEM 155.70 152.50 152.80 153.50 -0.46 68.84 68.84 68.84 68.84 4.48 53.46 0.16
CVOPRL 151.00 148.00 150.00 147.90 1.42 -52.95 -52.95 -52.95 -52.95 2.67 2.63 0.09
DACCADYE 4.70 4.50 4.60 4.60 0.00 -67.83 -67.83 -67.83 -67.83 0.07 0.07 0.00
DAFODILCOM 47.80 46.00 46.40 46.90 -1.07 139.18 139.18 139.18 139.18 10.72 20.66 0.38
DBH 122.30 118.60 118.90 119.00 -0.08 -0.59 -0.59 -0.59 -0.59 1.52 1.60 0.05
DBH1STMF 8.50 8.30 8.40 8.40 0.00 64.71 64.71 64.71 64.71 0.13 1.13 0.00
DELTALIFE 95.60 94.20 94.30 94.20 0.11 -17.35 -17.35 -17.35 -17.35 3.51 1.07 0.12
DELTASPINN 6.30 6.20 6.20 6.20 0.00 -31.87 -31.87 -31.87 -31.87 0.23 0.22 0.01
DESCO 46.50 45.80 46.00 46.20 -0.43 -10.33 -10.33 -10.33 -10.33 7.02 2.47 0.25
DESHBANDHU 13.80 13.50 13.50 13.50 0.00 8.00 8.00 8.00 8.00 3.67 1.08 0.13
DHAKABANK 15.00 14.70 14.80 14.90 -0.67 -25.63 -25.63 -25.63 -25.63 4.94 1.17 0.17
DHAKAINS 25.90 25.00 25.70 24.90 3.21 44.38 44.38 44.38 44.38 7.38 2.24 0.26
DOREENPWR 82.30 80.80 82.20 82.40 -0.24 24.73 24.73 24.73 24.73 45.18 15.87 1.58
DSHGARME 202.60 192.00 195.10 192.70 1.25 12.77 12.77 12.77 12.77 0.90 0.85 0.03
DSSL 17.10 16.90 17.00 16.90 0.59 28.79 28.79 28.79 28.79 4.87 4.58 0.17
DULAMIACOT 51.00 48.00 50.10 47.90 4.59 586.30 586.30 586.30 586.30 0.94 0.88 0.03
DUTCHBANGL 69.00 65.20 66.40 68.10 -2.50 -35.60 -35.60 -35.60 -35.60 37.40 8.90 1.31
EASTERNINS 47.60 45.00 47.40 45.50 4.18 87.35 87.35 87.35 87.35 19.05 5.79 0.67
EASTLAND 24.30 23.90 24.00 23.90 0.42 19.40 19.40 19.40 19.40 1.52 0.46 0.05
EASTRNLUB 1305.00 1257.00 1284.00 1259.40 1.95 318.38 318.38 318.38 318.38 6.55 2.30 0.23
EBL 36.80 36.30 36.40 36.50 -0.27 23.39 23.39 23.39 23.39 8.77 2.09 0.31
EBL1STMF 7.00 6.90 7.00 7.10 -1.41 59.09 59.09 59.09 59.09 0.00 0.00 0.00
EBLNRBMF 4.50 4.50 4.50 4.50 0.00 4.65 4.65 4.65 4.65 0.01 0.09 0.00
ECABLES 351.00 339.00 344.90 334.40 3.14 175.04 175.04 175.04 175.04 93.61 27.56 3.28
EHL 49.90 49.00 49.10 48.90 0.41 33.06 33.06 33.06 33.06 8.33 75.73 0.29
EMERALDOIL 18.90 17.60 18.50 18.60 -0.54 -76.22 -76.22 -76.22 -76.22 0.81 0.80 0.03
ENVOYTEX 34.40 34.00 34.20 34.10 0.29 -17.99 -17.99 -17.99 -17.99 0.65 0.61 0.02
ESQUIRENIT 46.20 45.10 45.20 45.80 -1.31 -1.53 8.39 8.39 8.39 39.73 37.33 1.39
ETL 12.70 12.60 12.70 12.70 0.00 -25.73 -25.73 -25.73 -25.73 0.67 0.63 0.02
EXIM1STMF 5.00 4.90 4.90 5.00 -2.00 -10.91 -10.91 -10.91 -10.91 1.26 10.99 0.04
EXIMBANK 11.60 11.30 11.50 11.40 0.88 33.72 33.72 33.72 33.72 13.81 3.28 0.48
FAMILYTEX 4.20 4.00 4.10 4.00 2.50 -63.72 -63.72 -63.72 -63.72 4.05 3.80 0.14
FARCHEM 12.70 12.50 12.60 12.60 0.00 -61.47 -61.47 -61.47 -61.47 2.37 0.84 0.08
FAREASTFIN 5.80 5.50 5.70 5.60 1.79 -47.22 -47.22 -47.22 -47.22 13.45 14.15 0.47
FAREASTLIF 59.20 58.00 58.10 58.40 -0.51 -7.78 -7.78 -7.78 -7.78 5.21 1.58 0.18
FASFIN 10.00 9.60 9.80 9.50 3.16 -19.67 -19.67 -19.67 -19.67 14.85 15.63 0.52
FBFIF 4.30 4.20 4.20 4.20 0.00 -34.38 -34.38 -34.38 -34.38 0.11 0.96 0.00
FEKDIL 15.40 15.20 15.30 15.30 0.00 -18.18 -18.18 -18.18 -18.18 1.82 1.71 0.06
FINEFOODS 42.70 41.50 42.10 40.60 3.69 401.19 401.19 401.19 401.19 36.02 35.52 1.26
FIRSTFIN 5.00 4.80 5.00 4.80 4.17 0.00 0.00 0.00 0.00 0.11 0.12 0.00
FIRSTSBANK 10.60 10.20 10.40 10.20 1.96 19.54 19.54 19.54 19.54 28.49 6.78 1.00
FORTUNE 39.20 38.30 38.70 38.70 0.00 -35.61 -35.61 -35.61 -35.61 174.44 87.06 6.12
FUWANGCER 13.00 12.70 12.80 12.60 1.59 3.23 3.23 3.23 3.23 5.91 8.34 0.21
FUWANGFOOD 16.40 16.00 16.10 15.90 1.26 0.00 0.00 0.00 0.00 23.43 23.11 0.82
GBBPOWER 11.60 11.30 11.40 11.30 0.88 -39.04 -39.04 -39.04 -39.04 0.92 0.32 0.03
GEMINISEA 277.70 271.10 274.10 275.10 -0.36 -12.71 -12.71 -12.71 -12.71 2.46 2.43 0.09
GENEXIL 45.70 44.30 44.90 44.10 1.81 -20.53 -20.53 -85.70 -85.70 9.59 9.46 0.34
GENNEXT 5.40 5.30 5.30 5.20 1.92 -43.62 -43.62 -43.62 -43.62 2.33 2.19 0.08
GHAIL 34.40 33.50 34.20 33.60 1.79 20.42 20.42 20.42 20.42 1.36 1.34 0.05
GHCL 40.00 40.00 40.00 40.00 0.00 -3.85 -3.85 -3.85 -3.85 0.33 0.12 0.01
GLAXOSMITH 1415.00 1381.00 1390.10 1391.90 -0.13 -22.78 -22.78 -22.78 -22.78 0.36 0.13 0.01
GLOBALINS 17.10 16.40 17.10 15.60 9.62 26.67 26.67 26.67 26.67 33.71 10.25 1.18
GOLDENSON 10.10 9.80 10.00 9.90 1.01 -64.66 -64.66 -64.66 -64.66 0.59 0.17 0.02
GP 347.80 340.70 342.80 343.40 -0.17 34.17 34.17 34.17 34.17 24.48 44.64 0.86
GPHISPAT 35.00 34.70 34.90 34.70 0.58 -22.44 -22.44 -22.44 -22.44 0.32 0.09 0.01
GQBALLPEN 81.40 79.10 79.50 79.40 0.13 2.45 2.45 2.45 2.45 1.20 0.88 0.04
GRAMEENS2 13.00 12.90 13.00 13.00 0.00 32.65 32.65 32.65 32.65 0.06 0.52 0.00
GREENDELMF 7.10 6.90 7.00 7.10 -1.41 45.83 45.83 45.83 45.83 0.07 0.61 0.00
GREENDELT 62.00 61.10 61.80 61.80 0.00 20.23 20.23 20.23 20.23 0.12 0.04 0.00
GSPFINANCE 17.20 16.90 17.00 16.90 0.59 11.84 11.84 11.84 11.84 3.38 3.56 0.12
HAKKANIPUL 65.80 62.10 65.00 63.00 3.17 17.54 17.54 17.54 17.54 2.78 92.05 0.10
HEIDELBCEM 240.80 235.60 236.70 237.50 -0.34 -57.40 -57.40 -57.40 -57.40 3.41 40.69 0.12
HFL 20.70 20.40 20.50 20.40 0.49 6.77 6.77 6.77 6.77 0.80 0.75 0.03
HRTEX 43.00 41.60 42.60 42.00 1.43 98.14 98.14 98.14 98.14 0.56 0.53 0.02
HWAWELLTEX 37.00 36.20 37.00 37.00 0.00 14.20 14.20 14.20 14.20 0.30 0.28 0.01
IBBLPBOND 917.50 904.00 915.50 907.50 0.88 -6.05 -6.05 -6.05 -6.05 0.11 100.00 0.00
IBNSINA 254.70 251.30 254.00 251.30 1.07 75.05 75.05 75.05 75.05 2.55 0.90 0.09
IBP 26.20 25.50 25.60 25.60 0.00 -42.21 -42.21 -42.21 -82.36 34.65 12.26 1.22
ICB 114.80 110.50 113.30 111.80 1.34 8.52 8.52 8.52 8.52 4.47 4.70 0.16
ICB3RDNRB 5.90 5.60 5.90 5.60 5.36 40.48 40.48 40.48 40.48 0.56 4.89 0.02
ICBAGRANI1 6.80 6.70 6.80 6.80 0.00 -12.82 -12.82 -12.82 -12.82 0.04 0.35 0.00
ICBAMCL2ND 8.00 7.70 7.90 7.50 5.33 75.56 75.56 75.56 75.56 0.12 1.05 0.00
ICBEPMF1S1 5.60 5.50 5.60 5.60 0.00 -11.11 -11.11 -11.11 -11.11 0.06 0.52 0.00
ICBIBANK 4.00 3.90 3.90 4.00 -2.50 -4.88 -4.88 -4.88 -4.88 0.25 0.06 0.01
ICBSONALI1 7.10 7.10 7.10 6.80 4.41 22.41 22.41 22.41 22.41 0.00 0.00 0.00
IDLC 61.50 60.10 61.20 60.40 1.32 -2.70 -2.70 -2.70 -2.70 6.17 6.49 0.22
IFADAUTOS 81.10 79.30 80.20 79.50 0.88 0.00 0.00 0.00 0.00 5.64 1.66 0.20
IFIC 12.00 11.60 11.80 11.80 0.00 -44.08 -44.08 -44.08 -44.08 46.78 11.13 1.64
IFIC1STMF 4.50 4.40 4.40 4.50 -2.22 0.00 0.00 0.00 0.00 0.75 6.54 0.03
IFILISLMF1 6.90 6.90 6.90 7.00 -1.43 9.52 9.52 9.52 9.52 0.09 0.79 0.00
ILFSL 10.40 10.10 10.30 10.20 0.98 5.10 5.10 5.10 5.10 5.12 5.39 0.18
IMAMBUTTON 32.20 30.00 30.60 29.30 4.44 212.24 212.24 212.24 212.24 2.61 0.92 0.09
INTECH 36.90 35.20 35.60 35.70 -0.28 175.97 175.97 175.97 175.97 15.77 30.40 0.55
INTRACO 22.80 22.40 22.50 22.40 0.45 -48.39 -48.39 -48.39 74.42 12.82 24.71 0.45
IPDC 34.50 33.60 33.80 34.10 -0.88 4.97 4.97 4.97 4.97 2.22 2.34 0.08
ISLAMIBANK 25.40 24.70 25.20 25.20 0.00 -8.36 -8.36 -8.36 -8.36 7.06 1.68 0.25
ISLAMICFIN 16.30 16.00 16.20 16.00 1.25 1.89 1.89 1.89 1.89 2.81 2.96 0.10
ISLAMIINS 21.00 19.40 20.70 19.20 7.81 24.70 24.70 24.70 24.70 12.75 3.88 0.45
ISNLTD 35.00 33.30 34.80 33.70 3.26 124.52 124.52 124.52 124.52 1.35 2.60 0.05
ITC 43.20 42.50 42.90 42.60 0.70 -24.47 -24.47 -24.47 -24.47 0.70 1.35 0.02
JAMUNABANK 17.70 17.10 17.20 17.40 -1.15 45.76 45.76 45.76 45.76 8.77 2.09 0.31
JAMUNAOIL 168.40 167.30 167.50 167.30 0.12 9.19 9.19 9.19 9.19 5.01 1.76 0.18
JANATAINS 17.00 15.60 16.70 15.60 7.05 40.34 40.34 40.34 40.34 10.37 3.15 0.36
JMISMDL 344.00 321.00 339.20 319.60 6.13 111.74 111.74 111.74 111.74 96.81 34.26 3.40
JUTESPINN 101.00 97.70 97.90 101.00 -3.07 72.36 72.36 72.36 72.36 0.17 1.91 0.01
KARNAPHULI 17.80 17.00 17.50 16.90 3.55 29.63 29.63 29.63 29.63 5.13 1.56 0.18
KAY&QUE 226.50 220.80 223.50 223.30 0.09 1246.39 1246.39 1246.39 1246.39 8.15 2.40 0.29
KBPPWBIL 11.10 10.90 11.00 10.80 1.85 -50.23 -50.23 -50.23 -50.23 1.13 0.83 0.04
KDSALTD 55.40 54.30 54.60 54.60 0.00 0.00 0.00 0.00 0.00 4.30 4.04 0.15
KEYACOSMET 4.90 4.70 4.80 4.80 0.00 -60.66 -60.66 -60.66 -60.66 0.86 0.30 0.03
KOHINOOR 383.00 379.70 380.80 382.20 -0.37 12.03 12.03 12.03 12.03 1.25 0.44 0.04
KPCL 52.50 51.80 52.00 51.90 0.19 -32.90 -32.90 -32.90 -32.90 7.64 2.68 0.27
KPPL 15.80 15.20 15.20 15.20 0.00 5.56 5.56 5.56 5.56 0.24 7.95 0.01
KTL 20.80 20.30 20.40 20.40 0.00 -16.39 -16.39 -16.39 41.67 15.73 520.86 0.55
LANKABAFIN 21.50 21.20 21.40 21.10 1.42 -26.21 -26.21 -26.21 -26.21 7.84 8.25 0.27
LEGACYFOOT 135.40 133.00 133.60 132.50 0.83 287.25 287.25 287.25 287.25 21.36 10.66 0.75
LHBL 40.20 39.70 39.80 40.00 -0.50 -33.89 -33.89 -33.89 -33.89 10.14 5.06 0.36
LIBRAINFU 920.00 890.00 910.80 894.00 1.88 219.47 219.47 219.47 219.47 3.29 1.16 0.12
LINDEBD 1130.00 1115.10 1120.90 1129.30 -0.74 -0.41 -0.41 -0.41 -0.41 4.46 1.57 0.16
LRGLOBMF1 6.80 6.80 6.80 6.60 3.03 33.33 33.33 33.33 33.33 0.01 0.09 0.00
MAKSONSPIN 6.50 6.30 6.40 6.40 0.00 -20.99 -20.99 -20.99 -20.99 0.86 0.81 0.03
MALEKSPIN 15.40 15.20 15.30 15.30 0.00 -9.47 -9.47 -9.47 -9.47 1.12 1.05 0.04
MARICO 1400.00 1381.60 1397.30 1396.30 0.07 1.40 1.40 1.40 1.40 4.34 1.54 0.15
MATINSPINN 38.50 37.90 38.30 38.10 0.52 -6.59 -6.59 -6.59 -6.59 0.05 0.05 0.00
MBL1STMF 7.30 7.20 7.20 7.20 0.00 22.03 22.03 22.03 22.03 3.27 28.53 0.11
MEGCONMILK 21.80 20.90 21.00 20.90 0.48 191.67 191.67 191.67 191.67 0.14 0.14 0.00
MEGHNACEM 89.40 87.60 87.80 87.90 -0.11 -17.25 -17.25 -17.25 -17.25 0.07 0.84 0.00
MEGHNALIFE 60.50 58.10 59.30 58.10 2.07 4.04 4.04 4.04 4.04 11.24 3.42 0.39
MEGHNAPET 14.00 13.70 13.90 13.20 5.30 162.26 162.26 162.26 162.26 0.11 0.11 0.00
MERCANBANK 17.10 16.70 16.90 17.00 -0.59 67.33 67.33 67.33 67.33 8.79 2.09 0.31
METROSPIN 7.70 7.50 7.50 7.50 0.00 -9.64 -9.64 -9.64 -9.64 0.55 0.52 0.02
MHSML 12.00 11.60 11.80 11.70 0.85 -55.97 -55.97 -55.97 -55.97 0.35 0.33 0.01
MICEMENT 71.90 70.70 70.90 71.20 -0.42 -12.90 -12.90 -12.90 -12.90 0.10 1.19 0.00
MIDASFIN 17.10 16.40 16.60 16.80 -1.19 0.00 0.00 0.00 0.00 1.75 1.84 0.06
MIRACLEIND 25.90 25.30 25.50 25.40 0.39 -25.22 -25.22 -25.22 -25.22 1.14 0.84 0.04
MITHUNKNIT 15.90 15.60 15.70 15.60 0.64 -75.16 -75.16 -75.16 -75.16 0.01 0.01 0.00
MJLBD 87.70 85.00 85.30 85.60 -0.35 -10.40 -10.40 -10.40 -10.40 8.96 3.15 0.31
MLDYEING 34.80 34.00 34.20 34.50 -0.87 41.32 41.32 41.32 -64.08 1.92 0.67 0.07
MONNOCERA 234.90 229.60 230.80 231.60 -0.35 471.29 471.29 471.29 471.29 57.15 80.63 2.00
MONNOSTAF 1158.00 1130.00 1134.70 1139.10 -0.39 285.04 285.04 285.04 285.04 8.04 2.37 0.28
MPETROLEUM 194.70 192.60 193.70 192.90 0.41 31.77 31.77 31.77 31.77 7.23 2.54 0.25
MTB 33.90 33.10 33.20 33.80 -1.78 73.82 73.82 73.82 73.82 0.32 0.08 0.01
NAHEEACP 54.70 53.80 54.40 53.50 1.68 -33.33 -33.33 -33.33 -33.33 2.22 0.53 0.08
NATLIFEINS 180.00 177.10 179.50 174.60 2.81 -22.60 -22.60 -22.60 -22.60 1.42 0.43 0.05
NAVANACNG 44.90 44.50 44.80 44.70 0.22 -11.11 -11.11 -11.11 -11.11 0.75 0.22 0.03
NBL 9.80 9.50 9.80 9.60 2.08 4.26 4.26 4.26 4.26 14.05 3.34 0.49
NCCBANK 15.20 15.00 15.10 15.20 -0.66 67.78 67.78 67.78 67.78 1.39 0.33 0.05
NCCBLMF1 6.90 6.90 6.90 6.90 0.00 9.52 9.52 9.52 9.52 0.02 0.17 0.00
NFML 11.90 11.00 11.40 11.00 3.64 0.00 0.00 0.00 0.00 20.33 14.98 0.71
NHFIL 40.00 38.70 39.00 38.60 1.04 -6.92 -6.92 -6.92 -6.92 7.31 7.69 0.26
NITOLINS 24.40 23.50 23.80 23.40 1.71 0.85 0.85 0.85 0.85 5.92 1.80 0.21
NLI1STMF 12.90 12.80 12.90 12.80 0.78 34.38 34.38 34.38 34.38 0.03 0.26 0.00
NORTHERN 1200.00 1175.00 1194.90 1196.60 -0.14 395.19 395.19 395.19 395.19 1.87 20.99 0.07
NORTHRNINS 19.20 18.40 18.90 18.20 3.85 6.78 6.78 6.78 6.78 3.09 0.94 0.11
NPOLYMAR 105.50 103.50 103.80 103.90 -0.10 24.46 24.46 24.46 24.46 28.69 8.45 1.01
NTC 715.90 710.00 710.10 712.80 -0.38 21.24 21.24 21.24 21.24 1.42 1.40 0.05
NTLTUBES 122.70 119.10 119.90 121.60 -1.40 29.20 29.20 29.20 29.20 28.64 8.43 1.00
NURANI 14.90 14.70 14.70 14.70 0.00 -27.59 -27.59 -27.59 -27.59 3.75 1.10 0.13
OAL 11.90 11.40 11.80 11.40 3.51 0.00 0.00 0.00 0.00 12.86 3.79 0.45
OIMEX 35.80 33.00 35.20 32.60 7.98 -49.50 -49.50 -49.50 -49.50 41.16 12.12 1.44
OLYMPIC 227.10 221.20 226.50 223.70 1.25 -9.76 -9.76 -9.76 -9.76 11.27 11.11 0.40
ONEBANKLTD 14.30 14.00 14.10 14.20 -0.70 -4.73 -4.73 -4.73 -4.73 6.78 1.61 0.24
ORIONINFU 59.80 57.80 58.20 59.00 -1.36 -5.21 -5.21 -5.21 -5.21 1.38 0.49 0.05
ORIONPHARM 33.80 33.40 33.40 33.50 -0.30 -10.22 -10.22 -10.22 -10.22 0.31 0.11 0.01
PADMALIFE 23.20 23.00 23.00 23.00 0.00 -15.44 -15.44 -15.44 -15.44 0.60 0.18 0.02
PADMAOIL 226.40 223.00 226.10 223.10 1.34 26.52 26.52 26.52 26.52 0.45 0.16 0.02
PARAMOUNT 18.00 17.00 17.60 17.00 3.53 45.45 45.45 45.45 45.45 9.79 2.98 0.34
PDL 15.70 15.40 15.60 15.40 1.30 -42.22 -42.22 -42.22 -42.22 4.62 4.34 0.16
PENINSULA 26.10 25.70 25.90 25.70 0.78 45.51 45.51 45.51 45.51 4.97 83.53 0.17
PEOPLESINS 18.80 18.40 18.70 18.10 3.31 22.22 22.22 22.22 22.22 1.46 0.44 0.05
PF1STMF 5.70 5.70 5.70 5.80 -1.72 32.56 32.56 32.56 32.56 0.00 0.00 0.00
PHARMAID 592.00 584.50 587.00 584.80 0.38 164.77 164.77 164.77 164.77 7.06 2.50 0.25
PHENIXINS 27.80 26.50 27.60 26.10 5.75 19.48 19.48 19.48 19.48 0.31 0.09 0.01
PHOENIXFIN 32.60 31.90 32.30 32.10 0.62 39.22 39.22 39.22 39.22 0.92 0.97 0.03
PHPMF1 4.50 4.50 4.50 4.50 0.00 4.65 4.65 4.65 4.65 0.08 0.70 0.00
PIONEERINS 31.20 30.10 31.20 30.10 3.65 -8.24 -8.24 -8.24 -8.24 0.33 0.10 0.01
PLFSL 4.80 4.60 4.60 4.70 -2.13 -69.33 -69.33 -69.33 -69.33 0.38 0.40 0.01
POPULAR1MF 4.40 4.30 4.30 4.30 0.00 0.00 0.00 0.00 0.00 0.21 1.83 0.01
POPULARLIF 100.00 95.20 97.50 94.90 2.74 27.79 27.79 27.79 27.79 1.14 0.35 0.04
POWERGRID 60.90 58.00 60.60 59.70 1.51 18.36 18.36 18.36 18.36 51.40 18.05 1.80
PRAGATIINS