Data Matrix

DSE Trade i-Trade IPO i-Reports apexMobi (App) Forms Download Notice Board

	1JANATAMF	0.10
	4.00	2.56%

	1STPRIMFMF	0.30
	16.10	1.95%

	AAMRANET	-0.20
	47.40	-0.42%

	AAMRATECH	-0.40
	24.00	-1.63%

	ABB1STMF	0.00
	3.90	0.00%

	ABBANK	0.00
	8.20	0.00%

	ACFL	0.40
	27.20	1.48%

	ACI	-0.50
	269.00	-0.19%

	ACIFORMULA	2.10
	144.00	1.48%

	ACMELAB	-0.10
	70.00	-0.14%

	ACTIVEFINE	-0.10
	21.90	-0.45%

	ADVENT	1.50
	31.30	5.10%

	AFCAGRO	0.50
	26.20	1.94%

	AFTABAUTO	0.00
	31.20	0.00%

	AGNISYSL	0.20
	18.70	1.09%

	AGRANINS	2.00
	22.60	9.71%

	AIL	0.70
	47.90	1.48%

	AL-HAJTEX	-6.80
	61.30	-9.99%

	ALARABANK	0.00
	18.00	0.00%

	ALIF	-0.10
	8.10	-1.23%

	ALLTEX	-0.10
	10.00	-0.99%

	AMANFEED	0.50
	38.40	1.32%

	AMBEEPHA	-24.20
	615.60	-3.79%

	AMCL(PRAN)	-3.40
	220.10	-1.52%

	ANLIMAYARN	-0.20
	32.50	-0.62%

	ANWARGALV	-1.20
	80.00	-1.48%

	APEXFOODS	-6.50
	165.00	-3.83%

	APEXFOOT	-2.20
	268.00	-0.81%

	APEXSPINN	-2.80
	120.50	-2.29%

	APEXTANRY	-0.60
	122.10	-0.49%

	APOLOISPAT	0.10
	5.60	1.82%

	ARAMIT	-16.20
	339.90	-4.57%

	ARAMITCEM	0.10
	15.60	0.65%

	ARGONDENIM	0.00
	22.30	0.00%

	ASIAINS	1.60
	22.20	7.84%

	ASIAPACINS	1.80
	23.50	8.33%

	ATCSLGF	0.10
	8.10	1.25%

	ATLASBANG	-2.30
	135.80	-1.65%

	AZIZPIPES	-5.60
	151.00	-3.57%

	BANGAS	-6.90
	309.00	-2.16%

	BANKASIA	0.00
	17.10	0.00%

	BARKAPOWER	0.60
	27.80	2.25%

	BATASHOE	2.40
	955.00	0.25%

	BATBC	-17.10
	1100.00	-1.53%

	BAYLEASING	0.10
	13.80	0.74%

	BBS	0.00
	23.40	0.00%

	BBSCABLES	-0.80
	88.20	-0.90%

	BDAUTOCA	-10.50
	218.50	-4.57%

	BDCOM	0.30
	25.40	1.20%

	BDFINANCE	0.10
	10.90	0.93%

	BDLAMPS	5.60
	206.40	2.78%

	BDTHAI	0.30
	13.90	2.21%

	BDWELDING	-0.30
	16.30	-1.81%

	BEACHHATCH	-0.20
	14.80	-1.34%

	BEACONPHAR	-0.70
	27.90	-2.44%

	BENGALWTL	-0.20
	23.20	-0.85%

	BERGERPBL	-38.20
	1539.10	-2.42%

	BEXIMCO	0.20
	19.10	1.06%

	BGIC	1.70
	24.00	7.73%

	BIFC	0.00
	3.00	0.00%

	BNICL	1.70
	21.40	8.54%

	BPML	-0.10
	58.60	-0.17%

	BRACBANK	0.50
	57.90	0.87%

	BSC	1.20
	51.40	2.40%

	BSCCL	3.40
	120.20	2.91%

	BSRMLTD	0.20
	67.50	0.30%

	BSRMSTEEL	0.00
	51.00	0.00%

	BXPHARMA	-0.10
	83.00	-0.12%

	BXSYNTH	0.00
	4.30	0.00%

	CAPMBDBLMF	0.10
	6.30	1.59%

	CAPMIBBLMF	0.10
	7.30	1.41%

	CENTRALINS	1.40
	24.80	6.03%

	CENTRALPHL	0.00
	10.10	0.00%

	CITYBANK	0.10
	24.60	0.41%

	CITYGENINS	1.60
	21.10	8.16%

	CNATEX	0.00
	2.50	0.00%

	CONFIDCEM	0.30
	141.00	0.21%

	CONTININS	2.00
	23.30	9.30%

	COPPERTECH	0.50
	29.40	1.74%

	CVOPRL	-0.30
	132.20	-0.23%

	DACCADYE	0.10
	3.70	2.70%

	DAFODILCOM	-0.40
	51.50	-0.77%

	DBH	2.50
	119.00	2.08%

	DBH1STMF	0.10
	8.20	1.22%

	DELTALIFE	0.90
	90.70	1.00%

	DELTASPINN	0.00
	5.20	0.00%

	DESCO	0.20
	42.60	0.48%

	DESHBANDHU	0.10
	13.40	0.75%

	DHAKABANK	0.10
	11.70	0.85%

	DHAKAINS	2.60
	36.40	7.47%

	DOREENPWR	0.80
	78.70	1.02%

	DSHGARME	-7.40
	180.00	-3.97%

	DSSL	0.20
	16.90	1.21%

	DULAMIACOT	0.20
	48.10	0.41%

	DUTCHBANGL	0.10
	66.10	0.15%

	EASTERNINS	2.50
	40.40	6.70%

	EASTLAND	1.10
	26.30	4.37%

	EASTRNLUB	-16.00
	1217.60	-1.30%

	EBL	0.10
	33.10	0.30%

	EBL1STMF	0.00
	4.90	0.00%

	EBLNRBMF	0.00
	4.30	0.00%

	ECABLES	14.30
	288.00	5.22%

	EHL	1.30
	50.60	2.65%

	EMERALDOIL	0.00
	13.90	0.00%

	ENVOYTEX	0.10
	29.70	0.33%

	ESQUIRENIT	-0.30
	33.50	-0.88%

	ETL	-0.30
	12.20	-2.50%

	EXIM1STMF	0.20
	4.30	4.88%

	EXIMBANK	0.10
	10.00	1.00%

	FAMILYTEX	0.10
	3.10	3.23%

	FARCHEM	-0.10
	10.20	-0.97%

	FAREASTFIN	-0.10
	3.20	-3.03%

	FAREASTLIF	0.30
	55.60	0.54%

	FASFIN	0.10
	7.20	1.41%

	FBFIF	0.10
	3.80	2.70%

	FEDERALINS	1.10
	13.00	9.24%

	FEKDIL	0.30
	12.70	2.40%

	FINEFOODS	-0.70
	40.20	-1.71%

	FIRSTFIN	-0.10
	4.00	-2.44%

	FIRSTSBANK	0.00
	9.40	0.00%

	FORTUNE	-0.80
	38.10	-2.04%

	FUWANGCER	0.10
	9.30	1.10%

	FUWANGFOOD	0.10
	12.20	0.83%

	GBBPOWER	0.10
	12.10	0.83%

	GEMINISEA	-26.90
	287.00	-8.55%

	GENEXIL	0.10
	59.90	0.17%

	GENNEXT	0.00
	4.10	0.00%

	GHAIL	0.00
	27.60	0.00%

	GHCL	-0.50
	36.30	-1.36%

	GLAXOSMITH	-31.60
	1742.00	-1.77%

	GLOBALINS	2.00
	22.00	10.00%

	GOLDENSON	0.00
	7.00	0.00%

	GP	2.00
	307.00	0.66%

	GPHISPAT	0.20
	32.40	0.62%

	GQBALLPEN	-1.60
	84.80	-1.89%

	GRAMEENS2	0.20
	11.10	1.83%

	GREENDELMF	-0.10
	8.00	-1.23%

	GREENDELT	1.00
	61.80	1.75%

	GSPFINANCE	0.20
	14.00	1.46%

	HAKKANIPUL	-1.70
	56.30	-2.95%

	HEIDELBCEM	0.10
	199.60	0.05%

	HFL	0.50
	18.10	2.84%

	HRTEX	-0.60
	41.40	-1.45%

	HWAWELLTEX	0.10
	36.90	0.28%

	IBNSINA	-3.70
	264.30	-1.38%

	IBP	0.60
	22.60	2.75%

	ICB	0.20
	101.10	0.20%

	ICB3RDNRB	0.10
	4.80	2.22%

	ICBAGRANI1	0.20
	5.50	3.77%

	ICBAMCL2ND	0.00
	8.20	0.00%

	ICBEPMF1S1	0.10
	4.80	2.17%

	ICBIBANK	-0.10
	3.60	-2.78%

	ICBSONALI1	-0.10
	5.60	-1.75%

	IDLC	0.40
	46.10	0.87%

	IFADAUTOS	0.40
	64.40	0.63%

	IFIC	0.20
	9.10	2.25%

	IFIC1STMF	0.00
	3.90	0.00%

	IFILISLMF1	0.00
	5.60	0.00%

	ILFSL	0.10
	5.80	1.79%

	IMAMBUTTON	-0.20
	20.10	-0.98%

	INTECH	-0.50
	26.70	-1.84%

	INTRACO	0.10
	19.00	0.53%

	IPDC	-0.40
	22.60	-1.75%

	ISLAMIBANK	0.20
	22.40	0.90%

	ISLAMICFIN	0.40
	14.90	2.76%

	ISLAMIINS	2.00
	23.10	9.52%

	ISNLTD	-0.80
	31.10	-2.48%

	ITC	0.90
	47.50	1.94%

	JAMUNABANK	0.00
	16.90	0.00%

	JAMUNAOIL	-3.10
	149.30	-2.04%

	JANATAINS	1.50
	16.50	10.00%

	JMISMDL	-29.20
	488.50	-5.61%

	JUTESPINN	0.10
	86.40	0.11%

	KARNAPHULI	1.50
	19.10	8.57%

	KAY&QUE	-11.50
	203.00	-5.31%

	KBPPWBIL	-0.10
	11.10	-0.89%

	KDSALTD	0.50
	51.20	0.98%

	KEYACOSMET	0.10
	4.20	2.44%

	KOHINOOR	-18.70
	405.00	-4.40%

	KPCL	0.10
	52.50	0.19%

	KPPL	0.50
	15.40	3.33%

	KTL	0.60
	18.00	3.43%

	LANKABAFIN	-0.10
	16.10	-0.62%

	LEGACYFOOT	-0.70
	132.00	-0.53%

	LHBL	0.40
	37.80	1.08%

	LIBRAINFU	-42.50
	885.80	-4.57%

	LINDEBD	-6.10
	1314.00	-0.46%

	LRGLOBMF1	0.10
	5.90	1.72%

	MAKSONSPIN	0.10
	5.30	1.92%

	MALEKSPIN	0.20
	12.80	1.60%

	MARICO	-6.60
	1755.00	-0.37%

	MATINSPINN	0.00
	35.20	0.00%

	MBL1STMF	0.00
	6.10	0.00%

	MEGCONMILK	-0.50
	14.20	-3.50%

	MEGHNACEM	1.00
	84.70	1.19%

	MEGHNALIFE	1.30
	52.70	2.55%

	MEGHNAPET	0.30
	9.50	3.23%

	MERCANBANK	0.00
	12.60	0.00%

	MERCINS	1.20
	26.10	4.82%

	METROSPIN	0.00
	6.80	0.00%

	MHSML	0.00
	9.60	0.00%

	MICEMENT	-1.40
	55.00	-2.55%

	MIDASFIN	0.00
	14.70	0.00%

	MIRACLEIND	0.30
	21.30	1.42%

	MITHUNKNIT	-0.50
	11.70	-4.13%

	MJLBD	0.80
	82.80	0.97%

	MLDYEING	0.00
	23.00	0.00%

	MONNOCERA	-18.30
	190.90	-8.75%

	MONNOSTAF	-122.90
	1845.00	-6.25%

	MPETROLEUM	-0.60
	180.80	-0.33%

	MTB	0.90
	33.20	2.80%

	NAHEEACP	0.50
	46.20	1.08%

	NATLIFEINS	6.50
	230.10	2.88%

	NAVANACNG	0.70
	49.50	1.44%

	NBL	0.10
	7.60	1.32%

	NCCBANK	0.00
	13.00	0.00%

	NCCBLMF1	0.00
	6.10	0.00%

	NEWLINE	0.40
	19.10	2.14%

	NFML	0.20
	10.20	2.00%

	NHFIL	-0.10
	42.30	-0.24%

	NITOLINS	1.80
	27.70	6.95%

	NLI1STMF	-0.10
	10.70	-0.92%

	NORTHERN	2.00
	1101.00	0.18%

	NORTHRNINS	1.90
	21.00	9.95%

	NPOLYMAR	0.60
	101.50	0.59%

	NTC	-19.20
	711.90	-2.64%

	NTLTUBES	2.30
	171.90	1.37%

	NURANI	0.00
	12.40	0.00%

	OAL	0.10
	8.80	1.15%

	OIMEX	0.10
	26.40	0.38%

	OLYMPIC	-3.70
	209.70	-1.75%

	ONEBANKLTD	-0.10
	10.90	-0.92%

	ORIONINFU	-0.60
	60.00	-0.99%

	ORIONPHARM	-0.20
	30.20	-0.66%

	PADMALIFE	0.20
	16.00	1.27%

	PADMAOIL	-0.90
	206.40	-0.43%

	PARAMOUNT	1.80
	20.70	9.52%

	PDL	0.40
	13.30	3.13%

	PENINSULA	0.50
	22.50	2.28%

	PEOPLESINS	1.00
	19.60	5.52%

	PF1STMF	0.10
	6.10	1.69%

	PHARMAID	-21.10
	560.30	-3.61%

	PHENIXINS	1.20
	26.10	4.86%

	PHPMF1	0.10
	3.90	2.63%

	PIONEERINS	1.60
	34.50	4.85%

	POPULAR1MF	0.00
	3.90	0.00%

	POPULARLIF	4.30
	97.00	4.73%

	POWERGRID	0.10
	60.00	0.17%

	PRAGATIINS	0.30
	39.90	0.78%

	PRAGATILIF	1.10
	150.70	0.74%

	PREMIERBAN	0.20
	10.90	1.89%

	PREMIERCEM	-1.80
	61.80	-2.83%

	PREMIERLEA	0.20
	6.50	3.13%

	PRIME1ICBA	0.00
	5.30	0.00%

	PRIMEBANK	0.10
	18.50	0.54%

	PRIMEFIN	-0.10
	7.20	-1.41%

	PRIMEINSUR	1.70
	23.30	7.62%

	PRIMELIFE	0.90
	49.80	1.83%

	PRIMETEX	-0.30
	24.90	-1.19%

	PROGRESLIF	-1.70
	92.90	-1.83%

	PROVATIINS	2.00
	22.00	10.00%

	PTL	0.40
	55.90	0.72%

	PUBALIBANK	0.00
	24.30	0.00%

	PURABIGEN	1.40
	15.60	9.86%

	QUASEMIND	1.10
	29.50	3.96%

	QUEENSOUTH	-0.70
	26.50	-2.55%

	RAHIMTEXT	2.90
	325.00	0.90%

	RAKCERAMIC	0.60
	30.20	2.03%

	RANFOUNDRY	-1.20
	134.30	-0.89%

	RDFOOD	0.10
	12.60	0.81%

	RECKITTBEN	-75.00
	2894.80	-2.55%

	REGENTTEX	0.10
	12.60	0.80%

	RELIANCE1	0.00
	8.40	0.00%

	RELIANCINS	0.90
	46.00	2.00%

	RENATA	10.50
	1285.90	0.82%

	RENWICKJA	-48.70
	1426.00	-3.24%

	REPUBLIC	1.50
	21.40	7.54%

	RNSPIN	0.00
	5.10	0.00%

	RSRMSTEEL	0.00
	36.10	0.00%

	RUNNERAUTO	-2.30
	79.00	-2.79%

	RUPALIBANK	0.40
	32.80	1.23%

	RUPALIINS	1.90
	21.20	9.84%

	RUPALILIFE	1.60
	43.10	3.79%

	SAFKOSPINN	0.20
	16.70	1.23%

	SAIFPOWER	0.10
	17.10	0.59%

	SAIHAMCOT	-1.80
	22.00	-7.59%

	SAIHAMTEX	-2.00
	40.10	-4.76%

	SALAMCRST	0.80
	25.80	3.23%

	SALVOCHEM	0.00
	13.30	0.00%

	SAMATALETH	0.00
	70.10	0.00%

	SAMORITA	-2.60
	68.80	-3.62%

	SANDHANINS	1.60
	22.60	7.58%

	SAPORTL	-0.10
	20.00	-0.50%

	SAVAREFR	-0.70
	103.90	-0.67%

	SEAPEARL	-0.10
	26.90	-0.37%

	SEBL1STMF	0.00
	10.10	0.00%

	SEMLFBSLGF	0.30
	16.60	1.78%

	SEMLIBBLSF	0.30
	10.90	2.88%

	SEMLLECMF	0.10
	6.60	1.54%

	SHAHJABANK	-0.20
	22.20	-0.90%

	SHASHADNIM	-0.40
	38.00	-1.05%

	SHEPHERD	0.20
	37.80	0.53%

	SHURWID	0.50
	24.90	2.07%

	SHYAMPSUG	-0.30
	22.40	-1.35%

	SIBL	0.10
	13.10	0.76%

	SILCOPHL	1.40
	32.70	4.55%

	SILVAPHL	0.30
	20.00	1.52%

	SIMTEX	-0.10
	18.30	-0.55%

	SINGERBD	1.00
	205.70	0.49%

	SINOBANGLA	1.80
	79.70	2.33%

	SKTRIMS	-0.20
	45.00	-0.44%

	SONALIANSH	-27.80
	495.00	-5.27%

	SONARBAINS	2.40
	27.90	9.45%

	SONARGAON	-1.40
	34.00	-3.91%

	SOUTHEASTB	-0.10
	12.60	-0.79%

	SPCERAMICS	-0.30
	12.50	-2.34%

	SPCL	1.00
	77.30	1.31%

	SQUARETEXT	-0.70
	39.80	-1.73%

	SQURPHARMA	-1.10
	242.90	-0.45%

	SSSTEEL	-0.50
	32.50	-1.53%

	STANCERAM	1.80
	445.40	0.41%

	STANDARINS	0.10
	30.00	0.33%

	STANDBANKL	-0.20
	9.10	-2.15%

	STYLECRAFT	-65.90
	813.70	-7.49%

	SUMITPOWER	0.10
	40.20	0.25%

	SUNLIFEINS	-0.10
	14.40	-0.69%

	TAKAFULINS	2.00
	28.70	7.58%

	TALLUSPIN	0.10
	4.10	2.50%

	TITASGAS	0.00
	36.20	0.00%

	TOSRIFA	0.00
	16.80	0.00%

	TRUSTB1MF	0.00
	3.90	0.00%

	TRUSTBANK	0.50
	28.50	1.82%

	TUNGHAI	0.00
	2.90	0.00%

	UCB	0.00
	14.20	0.00%

	UNIONCAP	0.20
	8.00	2.60%

	UNIQUEHRL	-0.30
	48.50	-0.62%

	UNITEDAIR	0.00
	1.90	0.00%

	UNITEDFIN	0.20
	16.20	1.27%

	UNITEDINS	2.10
	58.10	3.85%

	UPGDCL	-1.70
	317.00	-0.53%

	USMANIAGL	5.40
	110.00	5.16%

	UTTARABANK	0.80
	29.10	2.84%

	UTTARAFIN	-0.60
	54.50	-1.09%

	VAMLBDMF1	-0.10
	6.30	-1.59%

	VAMLRBBF	0.10
	5.50	1.82%

	VFSTDL	-1.00
	23.60	-4.02%

	WATACHEM	-19.60
	639.00	-3.00%

	WMSHIPYARD	0.10
	14.50	0.69%

	YPL	0.10
	10.70	0.95%

	ZAHEENSPIN	0.00
	8.00	0.00%

	ZAHINTEX	-0.20
	6.60	-2.99%

	ZEALBANGLA	-0.90
	30.10	-2.90%

Select Sector:
Last updated on: 15-Sep-2019 02:30 PM

Company	High Price	Low Price	C. Price	Y.C. Price	Change %	1 Month% ∆	3 Months% ∆	6 Months% ∆	1 Year% ∆	Turnover(mn)	% of Sector Turnover	% of Market Turnover
1JANATAMF	4.00	3.90	4.00	3.90	2.56	-9.09	-9.09	-9.09	-9.09	0.82	1.52	0.03
1STPRIMFMF	16.40	15.60	15.70	15.40	1.95	48.11	48.11	48.11	48.11	8.47	15.70	0.27
AAMRANET	47.40	46.70	47.20	47.40	-0.42	-49.03	-49.03	-49.03	-49.03	1.36	2.52	0.04
AAMRATECH	24.70	24.00	24.10	24.50	-1.63	-10.74	-10.74	-10.74	-10.74	0.53	0.87	0.02
ABB1STMF	4.00	3.90	3.90	3.90	0.00	-15.22	-15.22	-15.22	-15.22	0.66	1.22	0.02
ABBANK	8.40	8.10	8.30	8.30	0.00	-60.29	-60.29	-60.29	-60.29	2.04	1.35	0.07
ACFL	28.00	26.60	27.40	27.00	1.48	-63.12	-63.12	-63.12	-63.12	2.96	1.96	0.10
ACI	274.00	268.30	269.10	269.60	-0.19	-50.36	-50.36	-50.36	-50.36	2.43	0.45	0.08
ACIFORMULA	147.90	142.00	143.70	141.60	1.48	-20.74	-20.74	-20.74	-20.74	2.81	0.52	0.09
ACMELAB	71.90	70.00	70.50	70.60	-0.14	-40.20	-40.20	-40.20	-40.20	3.85	0.72	0.12
ACTIVEFINE	22.40	21.90	22.00	22.10	-0.45	-61.34	-61.34	-61.34	-61.34	6.76	1.26	0.22
ADVENT	31.30	29.20	30.90	29.40	5.10	-36.16	-36.16	-36.16	-36.16	12.18	2.27	0.40
AFCAGRO	26.80	26.10	26.30	25.80	1.94	-60.39	-60.39	-60.39	-60.39	0.23	0.04	0.01
AFTABAUTO	31.80	31.00	31.30	31.30	0.00	-53.14	-53.14	-53.14	-53.14	1.20	0.19	0.04
AGNISYSL	18.70	18.40	18.60	18.40	1.09	-18.78	-18.78	-18.78	-18.78	0.26	0.43	0.01
AGRANINS	22.60	20.60	22.60	20.60	9.71	33.73	33.73	33.73	33.73	7.23	2.33	0.23
AIL	48.40	47.80	48.10	47.40	1.48	-66.36	-66.36	-66.36	-66.36	7.47	13.85	0.24
AL-HAJTEX	63.60	61.30	61.30	68.10	-9.99	-40.54	-40.54	-40.54	-40.54	19.55	10.91	0.63
ALARABANK	18.00	17.90	17.90	17.90	0.00	19.33	19.33	19.33	19.33	0.84	0.55	0.03
ALIF	8.20	8.00	8.00	8.10	-1.23	-70.48	-70.48	-70.48	-70.48	4.39	2.90	0.14
ALLTEX	10.40	9.90	10.00	10.10	-0.99	-53.70	-53.70	-53.70	-53.70	0.28	0.16	0.01
AMANFEED	38.70	37.70	38.50	38.00	1.32	-13.48	-13.48	-13.48	-13.48	7.24	4.65	0.24
AMBEEPHA	635.80	611.00	613.60	637.80	-3.79	130.59	130.59	130.59	130.59	5.89	1.10	0.19
AMCL(PRAN)	225.90	220.00	220.30	223.70	-1.52	11.83	11.83	11.83	11.83	0.23	0.14	0.01
ANLIMAYARN	32.80	31.80	32.10	32.30	-0.62	41.41	41.41	41.41	41.41	2.69	1.50	0.09
ANWARGALV	81.70	79.00	79.80	81.00	-1.48	-9.63	-9.63	-9.63	-9.63	9.49	1.53	0.31
APEXFOODS	169.50	162.30	163.00	169.50	-3.83	41.74	41.74	41.74	41.74	6.37	3.96	0.21
APEXFOOT	270.00	268.00	268.00	270.20	-0.81	-17.89	-17.89	-17.89	-17.89	1.19	0.96	0.04
APEXSPINN	122.00	119.00	119.40	122.20	-2.29	15.36	15.36	15.36	15.36	1.16	0.65	0.04
APEXTANRY	122.90	121.80	122.20	122.80	-0.49	-3.86	-3.86	-3.86	-3.86	1.22	0.98	0.04
APOLOISPAT	5.60	5.50	5.60	5.50	1.82	-70.21	-70.21	-70.21	-70.21	1.07	0.17	0.03
ARAMIT	355.00	336.00	337.90	354.10	-4.57	-31.85	-31.85	-31.85	-31.85	5.19	3.34	0.17
ARAMITCEM	15.60	15.60	15.60	15.50	0.65	-63.12	-63.12	-63.12	-63.12	0.00	0.00	0.00
ARGONDENIM	22.50	22.00	22.30	22.30	0.00	-18.61	-18.61	-18.61	-18.61	0.68	0.38	0.02
ASIAINS	22.20	20.40	22.00	20.40	7.84	50.68	50.68	50.68	50.68	4.36	1.41	0.14
ASIAPACINS	23.60	22.30	23.40	21.60	8.33	54.97	54.97	54.97	54.97	1.17	0.38	0.04
ATCSLGF	8.30	8.10	8.10	8.00	1.25	0.00	0.00	0.00	0.00	6.10	11.31	0.20
ATLASBANG	141.10	133.20	137.50	139.80	-1.65	-5.76	-5.76	-5.76	-5.76	5.57	0.90	0.18
AZIZPIPES	156.80	150.10	151.20	156.80	-3.57	324.72	324.72	324.72	324.72	3.91	0.63	0.13
BANGAS	328.60	305.00	312.60	319.50	-2.16	39.87	39.87	39.87	39.87	60.04	37.33	1.95
BANKASIA	17.40	17.00	17.20	17.20	0.00	4.88	4.88	4.88	4.88	1.53	1.01	0.05
BARKAPOWER	27.80	26.70	27.30	26.70	2.25	0.00	0.00	0.00	0.00	9.07	4.10	0.29
BATASHOE	959.00	950.00	956.50	954.10	0.25	-27.60	-27.60	-27.60	-27.60	1.86	1.50	0.06
BATBC	1127.00	1097.00	1101.50	1118.60	-1.53	-62.02	-62.02	-62.02	-62.02	37.69	23.43	1.22
BAYLEASING	13.80	13.40	13.70	13.60	0.74	-38.01	-38.01	-38.01	-38.01	0.36	0.82	0.01
BBS	23.80	23.00	23.20	23.20	0.00	-43.28	-43.28	-43.28	-43.28	2.19	0.35	0.07
BBSCABLES	89.70	86.70	87.90	88.70	-0.90	-28.83	-28.83	-28.83	-28.83	21.19	3.42	0.69
BDAUTOCA	231.10	218.30	219.40	229.90	-4.57	528.65	528.65	528.65	528.65	17.16	2.77	0.56
BDCOM	25.40	24.70	25.20	24.90	1.20	6.33	6.33	6.33	6.33	2.94	4.82	0.10
BDFINANCE	11.10	10.70	10.80	10.70	0.93	-26.03	-26.03	-26.03	-26.03	1.72	3.94	0.06
BDLAMPS	208.60	199.00	206.90	201.30	2.78	-19.24	-19.24	-19.24	-19.24	18.85	3.04	0.61
BDTHAI	14.20	13.60	13.90	13.60	2.21	-67.45	-67.45	-67.45	-67.45	2.10	0.34	0.07
BDWELDING	16.80	16.20	16.30	16.60	-1.81	-21.63	-21.63	-21.63	-21.63	0.80	0.36	0.03
BEACHHATCH	15.00	14.60	14.70	14.90	-1.34	-2.00	-2.00	-2.00	-2.00	0.48	0.30	0.02
BEACONPHAR	28.70	27.70	28.00	28.70	-2.44	80.65	80.65	80.65	80.65	87.60	16.35	2.84
BENGALWTL	23.70	22.90	23.20	23.40	-0.85	-57.35	-57.35	-57.35	-57.35	1.10	0.18	0.04
BERGERPBL	1577.20	1537.00	1540.30	1578.50	-2.42	-20.39	-20.39	-20.39	-20.39	11.17	7.18	0.36
BEXIMCO	19.20	18.90	19.10	18.90	1.06	-38.98	-38.98	-38.98	-38.98	16.43	10.56	0.53
BGIC	24.00	21.70	23.70	22.00	7.73	40.24	40.24	40.24	40.24	0.31	0.10	0.01
BIFC	3.10	3.00	3.00	3.00	0.00	-68.75	-68.75	-68.75	-68.75	0.06	0.14	0.00
BNICL	21.80	19.40	21.60	19.90	8.54	21.35	21.35	21.35	21.35	6.40	2.06	0.21
BPML	59.40	58.60	58.90	59.00	-0.17	-54.97	-54.97	-54.97	-54.97	3.94	1.27	0.13
BRACBANK	58.00	57.00	57.90	57.40	0.87	21.64	21.64	21.64	21.64	11.69	7.72	0.38
BSC	51.40	50.00	51.20	50.00	2.40	-84.59	-84.59	-84.59	-84.59	21.64	13.91	0.70
BSCCL	122.00	116.00	120.10	116.70	2.91	15.15	15.15	15.15	15.15	43.69	67.47	1.42
BSRMLTD	67.50	65.70	66.40	66.20	0.30	0.00	0.00	0.00	0.00	4.45	0.72	0.14
BSRMSTEEL	51.00	50.00	50.70	50.70	0.00	-46.52	-46.52	-46.52	-46.52	1.75	0.28	0.06
BXPHARMA	83.00	81.80	82.60	82.70	-0.12	-8.22	-8.22	-8.22	-8.22	7.01	1.31	0.23
BXSYNTH	4.40	4.10	4.20	4.20	0.00	-47.50	-47.50	-47.50	-47.50	0.05	0.01	0.00
CAPMBDBLMF	6.60	6.30	6.40	6.30	1.59	-43.36	-43.36	-43.36	-43.36	0.07	0.13	0.00
CAPMIBBLMF	7.40	7.10	7.20	7.10	1.41	-20.00	-20.00	-20.00	-20.00	2.17	4.02	0.07
CENTRALINS	24.90	24.00	24.60	23.20	6.03	45.56	45.56	45.56	45.56	7.01	2.26	0.23
CENTRALPHL	10.20	10.00	10.10	10.10	0.00	-56.28	-56.28	-56.28	-56.28	1.95	0.36	0.06
CITYBANK	24.90	24.40	24.50	24.40	0.41	12.39	12.39	12.39	12.39	14.57	9.63	0.47
CITYGENINS	21.40	19.70	21.20	19.60	8.16	58.21	58.21	58.21	58.21	20.02	6.46	0.65
CNATEX	2.60	2.50	2.50	2.50	0.00	0.00	0.00	0.00	0.00	0.37	0.21	0.01
CONFIDCEM	143.00	140.00	140.90	140.60	0.21	55.69	55.69	55.69	55.69	3.63	68.75	0.12
CONTININS	23.60	21.80	23.50	21.50	9.30	53.59	53.59	53.59	53.59	15.21	4.91	0.49
COPPERTECH	29.90	28.70	29.30	28.80	1.74	-34.60	91.50	91.50	91.50	12.96	4.18	0.42
CVOPRL	135.00	132.20	132.80	133.10	-0.23	-58.34	-58.34	-58.34	-58.34	3.21	2.00	0.10
DACCADYE	3.90	3.70	3.80	3.70	2.70	-73.43	-73.43	-73.43	-73.43	0.06	0.03	0.00
DAFODILCOM	52.70	51.50	51.70	52.10	-0.77	166.49	166.49	166.49	166.49	6.56	10.75	0.21
DBH	123.40	119.00	122.60	120.10	2.08	2.51	2.51	2.51	2.51	0.57	1.31	0.02
DBH1STMF	8.30	8.10	8.30	8.20	1.22	62.75	62.75	62.75	62.75	0.29	0.54	0.01
DELTALIFE	91.00	90.70	90.90	90.00	1.00	-20.33	-20.33	-20.33	-20.33	0.19	0.06	0.01
DELTASPINN	5.30	5.00	5.10	5.10	0.00	-43.96	-43.96	-43.96	-43.96	0.44	0.25	0.01
DESCO	42.60	41.90	42.30	42.10	0.48	-17.54	-17.54	-17.54	-17.54	1.15	0.52	0.04
DESHBANDHU	13.60	13.20	13.50	13.40	0.75	8.00	8.00	8.00	8.00	3.66	0.59	0.12
DHAKABANK	11.80	11.70	11.80	11.70	0.85	-40.70	-40.70	-40.70	-40.70	4.65	3.07	0.15
DHAKAINS	37.90	34.30	37.40	34.80	7.47	110.11	110.11	110.11	110.11	6.14	1.98	0.20
DOREENPWR	79.30	77.70	79.00	78.20	1.02	19.88	19.88	19.88	19.88	37.81	17.08	1.23
DSHGARME	186.40	175.70	178.90	186.30	-3.97	3.41	3.41	3.41	3.41	3.03	1.69	0.10
DSSL	16.90	16.30	16.70	16.50	1.21	26.52	26.52	26.52	26.52	9.43	5.26	0.31
DULAMIACOT	49.90	48.10	48.50	48.30	0.41	564.38	564.38	564.38	564.38	0.51	0.28	0.02
DUTCHBANGL	66.50	65.10	66.40	66.30	0.15	-35.60	-35.60	-35.60	-35.60	4.72	3.12	0.15
EASTERNINS	40.40	37.60	39.80	37.30	6.70	57.31	57.31	57.31	57.31	11.15	3.60	0.36
EASTLAND	26.40	25.30	26.30	25.20	4.37	30.85	30.85	30.85	30.85	3.89	1.25	0.13
EASTRNLUB	1239.80	1200.00	1212.30	1228.30	-1.30	295.01	295.01	295.01	295.01	5.75	2.60	0.19
EBL	33.20	33.00	33.10	33.00	0.30	12.20	12.20	12.20	12.20	1.22	0.81	0.04
EBL1STMF	5.10	4.90	4.90	4.90	0.00	11.36	11.36	11.36	11.36	0.01	0.02	0.00
EBLNRBMF	4.30	4.10	4.20	4.20	0.00	-2.33	-2.33	-2.33	-2.33	0.47	0.87	0.02
ECABLES	293.80	272.10	288.00	273.70	5.22	129.67	129.67	129.67	129.67	61.67	9.95	2.00
EHL	50.70	49.30	50.40	49.10	2.65	36.59	36.59	36.59	36.59	8.30	63.50	0.27
EMERALDOIL	14.10	13.80	13.90	13.90	0.00	-82.13	-82.13	-82.13	-82.13	0.85	0.53	0.03
ENVOYTEX	31.40	29.70	30.20	30.10	0.33	-27.58	-27.58	-27.58	-27.58	0.13	0.07	0.00
ESQUIRENIT	34.80	33.40	33.90	34.20	-0.88	-26.14	-26.14	-18.71	-18.71	4.80	2.68	0.16
ETL	12.50	11.70	11.70	12.00	-2.50	-31.58	-31.58	-31.58	-31.58	1.32	0.74	0.04
EXIM1STMF	4.30	4.20	4.30	4.10	4.88	-21.82	-21.82	-21.82	-21.82	0.23	0.43	0.01
EXIMBANK	10.10	9.90	10.10	10.00	1.00	17.44	17.44	17.44	17.44	3.55	2.35	0.12
FAMILYTEX	3.20	3.10	3.20	3.10	3.23	-71.68	-71.68	-71.68	-71.68	1.26	0.70	0.04
FARCHEM	10.40	10.20	10.20	10.30	-0.97	-68.81	-68.81	-68.81	-68.81	1.52	0.28	0.05
FAREASTFIN	3.30	3.20	3.20	3.30	-3.03	-70.37	-70.37	-70.37	-70.37	0.10	0.23	0.00
FAREASTLIF	56.30	55.30	55.70	55.40	0.54	-11.59	-11.59	-11.59	-11.59	0.70	0.23	0.02
FASFIN	7.20	7.00	7.20	7.10	1.41	-40.98	-40.98	-40.98	-40.98	4.94	11.31	0.16
FBFIF	3.80	3.70	3.80	3.70	2.70	-40.63	-40.63	-40.63	-40.63	0.35	0.65	0.01
FEDERALINS	13.00	11.80	13.00	11.90	9.24	16.07	16.07	16.07	16.07	17.75	5.73	0.58
FEKDIL	13.50	12.40	12.80	12.50	2.40	-31.55	-31.55	-31.55	-31.55	2.54	1.42	0.08
FINEFOODS	41.20	40.10	40.30	41.00	-1.71	379.76	379.76	379.76	379.76	2.17	1.35	0.07
FIRSTFIN	4.00	4.00	4.00	4.10	-2.44	0.00	0.00	0.00	0.00	0.06	0.14	0.00
FIRSTSBANK	9.50	9.30	9.40	9.40	0.00	8.05	8.05	8.05	8.05	3.99	2.64	0.13
FORTUNE	39.60	38.10	38.40	39.20	-2.04	-36.11	-36.11	-36.11	-36.11	46.66	37.52	1.51
FUWANGCER	9.40	9.10	9.20	9.10	1.10	-25.81	-25.81	-25.81	-25.81	1.18	2.89	0.04
FUWANGFOOD	12.40	12.00	12.20	12.10	0.83	-24.22	-24.22	-24.22	-24.22	2.59	1.61	0.08
GBBPOWER	12.20	12.00	12.10	12.00	0.83	-35.29	-35.29	-35.29	-35.29	1.23	0.56	0.04
GEMINISEA	314.00	287.00	287.60	314.50	-8.55	-8.41	-8.41	-8.41	-8.41	28.16	17.51	0.91
GENEXIL	59.90	58.70	59.00	58.90	0.17	4.42	4.42	4.42	-81.21	9.02	5.61	0.29
GENNEXT	4.20	4.10	4.20	4.20	0.00	-55.32	-55.32	-55.32	-55.32	1.92	1.07	0.06
GHAIL	27.60	26.80	27.20	27.20	0.00	-4.23	-4.23	-4.23	-4.23	0.89	0.55	0.03
GHCL	37.10	36.10	36.20	36.70	-1.36	-12.98	-12.98	-12.98	-12.98	0.48	0.09	0.02
GLAXOSMITH	1785.00	1735.00	1753.20	1784.80	-1.77	-2.61	-2.61	-2.61	-2.61	7.89	1.47	0.26
GLOBALINS	22.00	20.40	22.00	20.00	10.00	62.96	62.96	62.96	62.96	33.14	10.69	1.08
GOLDENSON	7.10	7.00	7.00	7.00	0.00	-75.27	-75.27	-75.27	-75.27	0.14	0.02	0.00
GP	307.50	301.00	306.10	304.10	0.66	19.80	19.80	19.80	19.80	21.06	32.53	0.68
GPHISPAT	33.40	32.10	32.60	32.40	0.62	-27.56	-27.56	-27.56	-27.56	1.96	0.32	0.06
GQBALLPEN	84.80	82.20	83.20	84.80	-1.89	7.22	7.22	7.22	7.22	5.37	3.45	0.17
GRAMEENS2	11.20	11.00	11.10	10.90	1.83	13.27	13.27	13.27	13.27	0.88	1.63	0.03
GREENDELMF	8.00	7.70	8.00	8.10	-1.23	66.67	66.67	66.67	66.67	2.80	5.19	0.09
GREENDELT	62.90	57.80	58.30	57.30	1.75	13.42	13.42	13.42	13.42	0.10	0.03	0.00
GSPFINANCE	14.00	13.50	13.90	13.70	1.46	-8.55	-8.55	-8.55	-8.55	4.38	10.03	0.14
HAKKANIPUL	57.60	55.70	55.90	57.60	-2.95	1.09	1.09	1.09	1.09	3.31	30.59	0.11
HEIDELBCEM	202.00	199.00	200.70	200.60	0.05	-63.88	-63.88	-63.88	-63.88	1.27	24.05	0.04
HFL	18.30	18.00	18.10	17.60	2.84	-5.73	-5.73	-5.73	-5.73	0.12	0.07	0.00
HRTEX	42.00	40.20	40.90	41.50	-1.45	90.23	90.23	90.23	90.23	1.95	1.09	0.06
HWAWELLTEX	36.90	36.30	36.30	36.20	0.28	12.04	12.04	12.04	12.04	0.02	0.01	0.00
IBNSINA	273.30	262.30	264.30	268.00	-1.38	82.15	82.15	82.15	82.15	20.79	3.88	0.67
IBP	22.60	21.80	22.40	21.80	2.75	-49.44	-49.44	-49.44	-84.56	16.23	3.03	0.53
ICB	101.10	98.70	99.20	99.00	0.20	-4.98	-4.98	-4.98	-4.98	1.04	2.38	0.03
ICB3RDNRB	4.80	4.60	4.60	4.50	2.22	9.52	9.52	9.52	9.52	0.00	0.00	0.00
ICBAGRANI1	5.60	5.30	5.50	5.30	3.77	-29.49	-29.49	-29.49	-29.49	1.19	2.21	0.04
ICBAMCL2ND	8.20	7.00	7.60	7.60	0.00	68.89	68.89	68.89	68.89	1.03	1.91	0.03
ICBEPMF1S1	4.80	4.60	4.70	4.60	2.17	-25.40	-25.40	-25.40	-25.40	0.22	0.41	0.01
ICBIBANK	3.60	3.40	3.50	3.60	-2.78	-14.63	-14.63	-14.63	-14.63	0.18	0.12	0.01
ICBSONALI1	5.70	5.60	5.60	5.70	-1.75	-3.45	-3.45	-3.45	-3.45	0.14	0.26	0.00
IDLC	46.90	45.80	46.20	45.80	0.87	-26.55	-26.55	-26.55	-26.55	5.26	12.04	0.17
IFADAUTOS	64.40	63.00	63.90	63.50	0.63	0.00	0.00	0.00	0.00	4.55	0.73	0.15
IFIC	9.20	9.00	9.10	8.90	2.25	-56.87	-56.87	-56.87	-56.87	5.76	3.81	0.19
IFIC1STMF	4.00	3.80	3.90	3.90	0.00	-11.36	-11.36	-11.36	-11.36	0.78	1.45	0.03
IFILISLMF1	5.70	5.60	5.60	5.60	0.00	-11.11	-11.11	-11.11	-11.11	0.16	0.30	0.01
ILFSL	5.80	5.60	5.70	5.60	1.79	-41.84	-41.84	-41.84	-41.84	1.14	2.61	0.04
IMAMBUTTON	20.50	20.10	20.20	20.40	-0.98	106.12	106.12	106.12	106.12	0.14	0.03	0.00
INTECH	27.10	26.40	26.70	27.20	-1.84	106.98	106.98	106.98	106.98	7.03	11.52	0.23
INTRACO	19.00	18.50	18.80	18.70	0.53	-56.88	-56.88	-56.88	-56.88	2.72	4.46	0.09
IPDC	23.00	22.40	22.50	22.90	-1.75	-30.12	-30.12	-30.12	-30.12	4.41	10.10	0.14
ISLAMIBANK	22.40	22.10	22.30	22.10	0.90	-18.91	-18.91	-18.91	-18.91	0.65	0.43	0.02
ISLAMICFIN	15.00	14.40	14.90	14.50	2.76	-6.29	-6.29	-6.29	-6.29	1.46	3.34	0.05
ISLAMIINS	23.10	20.60	23.00	21.00	9.52	38.55	38.55	38.55	38.55	8.03	2.59	0.26
ISNLTD	33.10	31.10	31.40	32.20	-2.48	102.58	102.58	102.58	102.58	0.89	1.46	0.03
ITC	47.90	46.70	47.40	46.50	1.94	-16.55	-16.55	-16.55	-16.55	41.43	67.92	1.34
JAMUNABANK	17.10	16.80	17.00	17.00	0.00	44.07	44.07	44.07	44.07	7.47	4.94	0.24
JAMUNAOIL	153.10	148.30	149.00	152.10	-2.04	-2.87	-2.87	-2.87	-2.87	6.95	3.14	0.23
JANATAINS	16.50	15.20	16.50	15.00	10.00	38.66	38.66	38.66	38.66	2.77	0.89	0.09
JMISMDL	520.00	487.10	491.60	520.80	-5.61	206.87	206.87	206.87	206.87	144.15	26.90	4.68
JUTESPINN	89.50	85.60	87.30	87.20	0.11	53.70	53.70	53.70	53.70	0.04	0.10	0.00
KARNAPHULI	19.10	17.50	19.00	17.50	8.57	40.74	40.74	40.74	40.74	3.96	1.28	0.13
KAY&QUE	213.90	200.00	205.10	216.60	-5.31	1135.54	1135.54	1135.54	1135.54	27.75	4.48	0.90
KBPPWBIL	11.70	11.00	11.10	11.20	-0.89	-49.77	-49.77	-49.77	-49.77	3.77	2.42	0.12
KDSALTD	51.60	50.50	51.40	50.90	0.98	0.00	0.00	0.00	0.00	4.06	2.27	0.13
KEYACOSMET	4.30	4.20	4.20	4.10	2.44	-65.57	-65.57	-65.57	-65.57	0.74	0.14	0.02
KOHINOOR	420.00	405.00	406.20	424.90	-4.40	19.51	19.51	19.51	19.51	2.50	0.47	0.08
KPCL	53.50	51.60	52.10	52.00	0.19	-32.77	-32.77	-32.77	-32.77	41.20	18.61	1.34
KPPL	16.40	15.20	15.50	15.00	3.33	7.64	7.64	7.64	7.64	7.51	69.41	0.24
KTL	18.30	17.70	18.10	17.50	3.43	-25.82	-25.82	-25.82	25.69	8.58	79.30	0.28
LANKABAFIN	16.30	16.00	16.10	16.20	-0.62	-44.48	-44.48	-44.48	-44.48	5.65	12.94	0.18
LEGACYFOOT	138.00	128.10	131.90	132.60	-0.53	282.32	282.32	282.32	282.32	72.85	58.58	2.36
LHBL	37.90	36.70	37.50	37.10	1.08	-37.71	-37.71	-37.71	-37.71	5.80	4.66	0.19
LIBRAINFU	924.00	885.00	888.40	930.90	-4.57	211.61	211.61	211.61	211.61	8.99	1.68	0.29
LINDEBD	1314.00	1300.00	1308.30	1314.40	-0.46	16.24	16.24	16.24	16.24	4.72	2.13	0.15
LRGLOBMF1	6.00	5.80	5.90	5.80	1.72	15.69	15.69	15.69	15.69	1.30	2.41	0.04
MAKSONSPIN	5.30	5.10	5.30	5.20	1.92	-34.57	-34.57	-34.57	-34.57	1.15	0.64	0.04
MALEKSPIN	13.20	12.60	12.70	12.50	1.60	-24.85	-24.85	-24.85	-24.85	0.31	0.17	0.01
MARICO	1774.00	1753.10	1755.00	1761.60	-0.37	27.36	27.36	27.36	27.36	7.63	1.42	0.25
MATINSPINN	35.40	35.20	35.20	35.20	0.00	-14.15	-14.15	-14.15	-14.15	0.56	0.31	0.02
MBL1STMF	6.30	6.10	6.10	6.10	0.00	3.39	3.39	3.39	3.39	0.43	0.80	0.01
MEGCONMILK	14.60	13.80	13.80	14.30	-3.50	91.67	91.67	91.67	91.67	0.14	0.09	0.00
MEGHNACEM	85.50	84.50	84.80	83.80	1.19	-20.08	-20.08	-20.08	-20.08	0.16	3.03	0.01
MEGHNALIFE	52.70	50.20	52.20	50.90	2.55	-8.42	-8.42	-8.42	-8.42	4.85	1.56	0.16
MEGHNAPET	9.60	9.50	9.60	9.30	3.23	81.13	81.13	81.13	81.13	0.02	0.01	0.00
MERCANBANK	12.60	12.30	12.50	12.50	0.00	23.76	23.76	23.76	23.76	5.80	3.83	0.19
MERCINS	26.30	25.40	26.10	24.90	4.82	107.14	107.14	107.14	107.14	1.65	0.53	0.05
METROSPIN	7.10	6.80	6.90	6.90	0.00	-16.87	-16.87	-16.87	-16.87	1.21	0.68	0.04
MHSML	10.10	9.50	9.80	9.80	0.00	-63.43	-63.43	-63.43	-63.43	0.52	0.29	0.02
MICEMENT	56.00	53.00	53.40	54.80	-2.55	-34.40	-34.40	-34.40	-34.40	0.20	3.79	0.01
MIDASFIN	14.80	14.30	14.50	14.50	0.00	-12.65	-12.65	-12.65	-12.65	1.38	3.16	0.04
MIRACLEIND	21.70	20.90	21.40	21.10	1.42	-37.24	-37.24	-37.24	-37.24	3.32	2.13	0.11
MITHUNKNIT	12.10	11.00	11.60	12.10	-4.13	-81.65	-81.65	-81.65	-81.65	0.14	0.08	0.00
MJLBD	85.00	82.20	82.90	82.10	0.97	-12.92	-12.92	-12.92	-12.92	3.45	1.56	0.11
MLDYEING	23.00	22.50	22.70	22.70	0.00	-6.20	-6.20	-6.20	-76.16	1.40	0.63	0.05
MONNOCERA	190.90	190.90	190.90	209.20	-8.75	372.52	372.52	372.52	372.52	7.04	17.26	0.23
MONNOSTAF	1875.00	1845.00	1845.00	1967.90	-6.25	526.06	526.06	526.06	526.06	15.77	2.54	0.51
MPETROLEUM	183.00	180.00	180.20	180.80	-0.33	22.59	22.59	22.59	22.59	3.11	1.41	0.10
MTB	33.20	31.60	33.10	32.20	2.80	73.30	73.30	73.30	73.30	0.23	0.15	0.01
NAHEEACP	47.30	46.10	46.60	46.10	1.08	-42.89	-42.89	-42.89	-42.89	3.27	2.16	0.11
NATLIFEINS	234.90	230.10	232.00	225.50	2.88	0.04	0.04	0.04	0.04	0.43	0.14	0.01
NAVANACNG	49.60	47.50	49.40	48.70	1.44	-1.98	-1.98	-1.98	-1.98	3.43	0.55	0.11
NBL	7.70	7.60	7.70	7.60	1.32	-18.09	-18.09	-18.09	-18.09	6.38	4.22	0.21
NCCBANK	13.00	12.70	12.80	12.80	0.00	42.22	42.22	42.22	42.22	1.45	0.96	0.05
NCCBLMF1	6.10	6.00	6.10	6.10	0.00	-3.17	-3.17	-3.17	-3.17	0.39	0.72	0.01
NEWLINE	19.30	18.80	19.10	18.70	2.14	-3.54	-3.54	203.17	203.17	9.56	17.72	0.31
NFML	10.30	10.00	10.20	10.00	2.00	0.00	0.00	0.00	0.00	5.41	3.48	0.18
NHFIL	42.50	41.40	42.30	42.40	-0.24	0.95	0.95	0.95	0.95	5.63	12.89	0.18
NITOLINS	27.70	25.90	27.70	25.90	6.95	17.37	17.37	17.37	17.37	5.79	1.87	0.19
NLI1STMF	11.10	10.70	10.80	10.90	-0.92	12.50	12.50	12.50	12.50	4.48	8.30	0.15
NORTHERN	1147.60	1092.00	1103.60	1101.60	0.18	357.36	357.36	357.36	357.36	23.99	57.00	0.78
NORTHRNINS	21.00	19.10	21.00	19.10	9.95	18.64	18.64	18.64	18.64	4.46	1.44	0.14
NPOLYMAR	104.70	101.20	102.90	102.30	0.59	23.38	23.38	23.38	23.38	47.93	7.73	1.56
NTC	729.00	706.10	707.80	727.00	-2.64	20.85	20.85	20.85	20.85	9.09	5.65	0.30
NTLTUBES	172.00	159.70	170.20	167.90	1.37	83.41	83.41	83.41	83.41	322.60	52.06	10.47
NURANI	12.60	12.20	12.40	12.40	0.00	-38.92	-38.92	-38.92	-38.92	7.46	1.20	0.24
OAL	9.00	8.60	8.80	8.70	1.15	0.00	0.00	0.00	0.00	3.15	0.51	0.10
OIMEX	26.40	25.80	26.10	26.00	0.38	-62.55	-62.55	-62.55	-62.55	1.82	0.29	0.06
OLYMPIC	210.00	206.10	208.00	211.70	-1.75	-17.13	-17.13	-17.13	-17.13	11.47	7.13	0.37
ONEBANKLTD	11.00	10.70	10.80	10.90	-0.92	-27.03	-27.03	-27.03	-27.03	6.41	4.23	0.21
ORIONINFU	61.40	58.60	59.90	60.50	-0.99	-2.44	-2.44	-2.44	-2.44	21.44	4.00	0.70
ORIONPHARM	30.90	30.20	30.30	30.50	-0.66	-18.55	-18.55	-18.55	-18.55	3.53	0.66	0.11
PADMALIFE	16.10	15.60	16.00	15.80	1.27	-41.18	-41.18	-41.18	-41.18	0.29	0.09	0.01
PADMAOIL	209.70	205.00	206.00	206.90	-0.43	15.28	15.28	15.28	15.28	1.59	0.72	0.05
PARAMOUNT	20.70	19.10	20.70