Data Matrix

DSE Trade i-Trade IPO i-Reports apexMobi (App) Forms Download Notice Board

	1JANATAMF	0.00
	4.50	0.00%

	1STPRIMFMF	0.00
	9.20	0.00%

	AAMRANET	-1.00
	59.90	-1.64%

	AAMRATECH	-0.40
	24.40	-1.61%

	ABB1STMF	0.10
	4.50	2.27%

	ABBANK	0.70
	11.00	6.93%

	ACFL	0.60
	33.60	1.82%

	ACI	-1.80
	251.30	-0.71%

	ACIFORMULA	0.10
	144.70	0.07%

	ACMELAB	-0.10
	70.80	-0.14%

	ACTIVEFINE	0.70
	28.00	2.56%

	ADVENT	0.00
	32.80	0.00%

	AFCAGRO	0.40
	30.70	1.31%

	AFTABAUTO	0.00
	36.60	0.00%

	AGNISYSL	0.10
	21.10	0.48%

	AGRANINS	0.40
	26.60	1.53%

	AIBL1STIMF	0.10
	8.10	1.25%

	AIL	0.40
	56.30	0.71%

	AL-HAJTEX	1.00
	71.40	1.42%

	ALARABANK	-0.50
	18.60	-2.58%

	ALIF	0.00
	9.70	0.00%

	ALLTEX	-0.10
	11.70	-0.85%

	AMANFEED	-0.20
	42.80	-0.47%

	AMBEEPHA	12.10
	619.50	2.01%

	AMCL(PRAN)	4.00
	239.60	1.66%

	ANLIMAYARN	-0.20
	33.80	-0.59%

	ANWARGALV	0.10
	74.30	0.14%

	APEXFOODS	3.50
	174.00	2.07%

	APEXFOOT	1.50
	277.10	0.54%

	APEXSPINN	2.00
	130.00	1.56%

	APEXTANRY	2.50
	133.70	1.92%

	APOLOISPAT	0.10
	7.30	1.39%

	ARAMIT	3.00
	320.10	0.94%

	ARAMITCEM	-0.10
	19.60	-0.52%

	ARGONDENIM	0.00
	24.00	0.00%

	ASIAINS	0.80
	25.60	3.21%

	ATCSLGF	0.10
	10.20	1.00%

	ATLASBANG	-1.20
	130.60	-0.91%

	AZIZPIPES	1.20
	163.70	0.74%

	BANGAS	1.60
	245.60	0.66%

	BANKASIA	-0.60
	20.30	-2.86%

	BARKAPOWER	0.80
	29.50	2.78%

	BATASHOE	2.00
	948.50	0.21%

	BATBC	-1.10
	1336.00	-0.08%

	BAYLEASING	0.00
	18.30	0.00%

	BBS	0.20
	28.00	0.72%

	BBSCABLES	1.00
	91.40	1.11%

	BDAUTOCA	2.50
	232.30	1.08%

	BDCOM	0.20
	30.00	0.67%

	BDFINANCE	0.10
	13.30	0.75%

	BDLAMPS	2.40
	192.50	1.26%

	BDTHAI	0.10
	18.20	0.55%

	BDWELDING	-0.20
	18.40	-1.09%

	BEACHHATCH	0.40
	18.60	2.20%

	BEACONPHAR	0.20
	19.80	1.03%

	BENGALWTL	0.40
	27.20	1.49%

	BERGERPBL	-81.40
	1530.00	-5.11%

	BEXIMCO	0.10
	23.10	0.43%

	BGIC	0.50
	19.50	2.65%

	BIFC	0.00
	5.30	0.00%

	BNICL	0.60
	19.00	3.30%

	BPML	0.20
	65.20	0.31%

	BRACBANK	1.20
	59.40	2.09%

	BSC	0.30
	48.50	0.62%

	BSCCL	-2.60
	141.00	-1.81%

	BSRMLTD	1.00
	69.90	1.45%

	BSRMSTEEL	0.50
	57.10	0.88%

	BXPHARMA	0.10
	76.90	0.13%

	BXSYNTH	0.00
	6.10	0.00%

	CAPMIBBLMF	-0.20
	7.30	-2.67%

	CENTRALINS	0.60
	22.50	2.73%

	CENTRALPHL	0.10
	13.00	0.78%

	CITYBANK	-0.10
	25.20	-0.40%

	CITYGENINS	1.30
	15.00	9.42%

	CNATEX	0.00
	3.10	0.00%

	CONFIDCEM	-0.70
	153.00	-0.46%

	CVOPRL	2.10
	150.60	1.42%

	DACCADYE	0.00
	4.60	0.00%

	DAFODILCOM	-0.50
	46.90	-1.07%

	DBH	-0.10
	118.70	-0.08%

	DBH1STMF	0.00
	8.40	0.00%

	DELTALIFE	0.10
	94.60	0.11%

	DELTASPINN	0.00
	6.30	0.00%

	DESCO	-0.20
	46.00	-0.43%

	DESHBANDHU	0.00
	13.70	0.00%

	DHAKABANK	-0.10
	14.80	-0.67%

	DHAKAINS	0.80
	25.60	3.21%

	DOREENPWR	-0.20
	82.20	-0.24%

	DSHGARME	2.40
	192.00	1.25%

	DSSL	0.10
	16.90	0.59%

	DULAMIACOT	2.20
	51.00	4.59%

	DUTCHBANGL	-1.70
	67.00	-2.50%

	EASTERNINS	1.90
	47.50	4.18%

	EASTLAND	0.10
	23.90	0.42%

	EASTRNLUB	24.60
	1289.90	1.95%

	EBL	-0.10
	36.30	-0.27%

	EBL1STMF	-0.10
	7.00	-1.41%

	EBLNRBMF	0.00
	4.50	0.00%

	ECABLES	10.50
	340.20	3.14%

	EHL	0.20
	49.50	0.41%

	EMERALDOIL	-0.10
	18.90	-0.54%

	ENVOYTEX	0.10
	34.40	0.29%

	ESQUIRENIT	-0.60
	45.10	-1.31%

	ETL	0.00
	12.70	0.00%

	EXIM1STMF	-0.10
	4.90	-2.00%

	EXIMBANK	0.10
	11.40	0.88%

	FAMILYTEX	0.10
	4.10	2.50%

	FARCHEM	0.00
	12.50	0.00%

	FAREASTFIN	0.10
	5.80	1.79%

	FAREASTLIF	-0.30
	58.00	-0.51%

	FASFIN	0.30
	9.80	3.16%

	FBFIF	0.00
	4.20	0.00%

	FEKDIL	0.00
	15.30	0.00%

	FINEFOODS	1.50
	42.10	3.69%

	FIRSTFIN	0.20
	5.00	4.17%

	FIRSTSBANK	0.20
	10.30	1.96%

	FORTUNE	0.00
	38.30	0.00%

	FUWANGCER	0.20
	12.90	1.59%

	FUWANGFOOD	0.20
	16.20	1.26%

	GBBPOWER	0.10
	11.50	0.88%

	GEMINISEA	-1.00
	271.10	-0.36%

	GENEXIL	0.80
	45.40	1.81%

	GENNEXT	0.10
	5.40	1.92%

	GHAIL	0.60
	34.30	1.79%

	GHCL	0.00
	40.00	0.00%

	GLAXOSMITH	-1.80
	1389.00	-0.13%

	GLOBALINS	1.50
	17.10	9.62%

	GOLDENSON	0.10
	10.00	1.01%

	GP	-0.60
	340.70	-0.17%

	GPHISPAT	0.20
	34.70	0.58%

	GQBALLPEN	0.10
	79.40	0.13%

	GRAMEENS2	0.00
	13.00	0.00%

	GREENDELMF	-0.10
	7.10	-1.41%

	GREENDELT	0.00
	62.00	0.00%

	GSPFINANCE	0.10
	16.90	0.59%

	HAKKANIPUL	2.00
	64.60	3.17%

	HEIDELBCEM	-0.80
	236.00	-0.34%

	HFL	0.10
	20.50	0.49%

	HRTEX	0.60
	42.80	1.43%

	HWAWELLTEX	0.00
	37.00	0.00%

	IBBLPBOND	8.00
	917.00	0.88%

	IBNSINA	2.70
	254.70	1.07%

	IBP	0.00
	25.60	0.00%

	ICB	1.50
	112.50	1.34%

	ICB3RDNRB	0.30
	5.70	5.36%

	ICBAGRANI1	0.00
	6.70	0.00%

	ICBAMCL2ND	0.40
	8.00	5.33%

	ICBEPMF1S1	0.00
	5.60	0.00%

	ICBIBANK	-0.10
	3.90	-2.50%

	ICBSONALI1	0.30
	7.10	4.41%

	IDLC	0.80
	61.40	1.32%

	IFADAUTOS	0.70
	79.90	0.88%

	IFIC	0.00
	11.90	0.00%

	IFIC1STMF	-0.10
	4.50	-2.22%

	IFILISLMF1	-0.10
	6.90	-1.43%

	ILFSL	0.10
	10.40	0.98%

	IMAMBUTTON	1.30
	30.50	4.44%

	INTECH	-0.10
	35.80	-0.28%

	INTRACO	0.10
	22.40	0.45%

	IPDC	-0.30
	34.40	-0.88%

	ISLAMIBANK	0.00
	25.00	0.00%

	ISLAMICFIN	0.20
	16.30	1.25%

	ISLAMIINS	1.50
	20.80	7.81%

	ISNLTD	1.10
	35.00	3.26%

	ITC	0.30
	43.00	0.70%

	JAMUNABANK	-0.20
	17.20	-1.15%

	JAMUNAOIL	0.20
	167.30	0.12%

	JANATAINS	1.10
	16.60	7.05%

	JMISMDL	19.60
	339.00	6.13%

	JUTESPINN	-3.10
	97.80	-3.07%

	KARNAPHULI	0.60
	17.50	3.55%

	KAY&QUE	0.20
	223.60	0.09%

	KBPPWBIL	0.20
	10.90	1.85%

	KDSALTD	0.00
	55.40	0.00%

	KEYACOSMET	0.00
	4.90	0.00%

	KOHINOOR	-1.40
	380.90	-0.37%

	KPCL	0.10
	51.90	0.19%

	KPPL	0.00
	15.40	0.00%

	KTL	0.00
	20.50	0.00%

	LANKABAFIN	0.30
	21.40	1.42%

	LEGACYFOOT	1.10
	133.70	0.83%

	LHBL	-0.20
	39.80	-0.50%

	LIBRAINFU	16.80
	916.00	1.88%

	LINDEBD	-8.40
	1115.10	-0.74%

	LRGLOBMF1	0.20
	6.80	3.03%

	MAKSONSPIN	0.00
	6.40	0.00%

	MALEKSPIN	0.00
	15.30	0.00%

	MARICO	1.00
	1400.00	0.07%

	MATINSPINN	0.20
	38.30	0.52%

	MBL1STMF	0.00
	7.30	0.00%

	MEGCONMILK	0.10
	21.00	0.48%

	MEGHNACEM	-0.10
	87.60	-0.11%

	MEGHNALIFE	1.20
	59.00	2.07%

	MEGHNAPET	0.70
	13.70	5.30%

	MERCANBANK	-0.10
	16.80	-0.59%

	METROSPIN	0.00
	7.50	0.00%

	MHSML	0.10
	12.00	0.85%

	MICEMENT	-0.30
	71.00	-0.42%

	MIDASFIN	-0.20
	16.60	-1.19%

	MIRACLEIND	0.10
	25.40	0.39%

	MITHUNKNIT	0.10
	15.60	0.64%

	MJLBD	-0.30
	86.00	-0.35%

	MLDYEING	-0.30
	34.10	-0.87%

	MONNOCERA	-0.80
	231.00	-0.35%

	MONNOSTAF	-4.40
	1146.40	-0.39%

	MPETROLEUM	0.80
	193.70	0.41%

	MTB	-0.60
	33.10	-1.78%

	NAHEEACP	0.90
	54.40	1.68%

	NATLIFEINS	4.90
	180.00	2.81%

	NAVANACNG	0.10
	44.90	0.22%

	NBL	0.20
	9.80	2.08%

	NCCBANK	-0.10
	15.10	-0.66%

	NCCBLMF1	0.00
	6.90	0.00%

	NFML	0.40
	11.40	3.64%

	NHFIL	0.40
	38.90	1.04%

	NITOLINS	0.40
	23.70	1.71%

	NLI1STMF	0.10
	12.80	0.78%

	NORTHERN	-1.70
	1195.00	-0.14%

	NORTHRNINS	0.70
	18.70	3.85%

	NPOLYMAR	-0.10
	103.50	-0.10%

	NTC	-2.70
	710.00	-0.38%

	NTLTUBES	-1.70
	119.10	-1.40%

	NURANI	0.00
	14.70	0.00%

	OAL	0.40
	11.80	3.51%

	OIMEX	2.60
	35.20	7.98%

	OLYMPIC	2.80
	226.90	1.25%

	ONEBANKLTD	-0.10
	14.20	-0.70%

	ORIONINFU	-0.80
	58.90	-1.36%

	ORIONPHARM	-0.10
	33.40	-0.30%

	PADMALIFE	0.00
	23.20	0.00%

	PADMAOIL	3.00
	226.30	1.34%

	PARAMOUNT	0.60
	17.50	3.53%

	PDL	0.20
	15.60	1.30%

	PENINSULA	0.20
	25.90	0.78%

	PEOPLESINS	0.60
	18.80	3.31%

	PF1STMF	-0.10
	5.70	-1.72%

	PHARMAID	2.20
	590.00	0.38%

	PHENIXINS	1.50
	27.80	5.75%

	PHOENIXFIN	0.20
	32.00	0.62%

	PHPMF1	0.00
	4.50	0.00%

	PIONEERINS	1.10
	31.20	3.65%

	PLFSL	-0.10
	4.70	-2.13%

	POPULAR1MF	0.00
	4.40	0.00%

	POPULARLIF	2.60
	98.80	2.74%

	POWERGRID	0.90
	60.70	1.51%

	PRAGATIINS	1.00
	31.40	3.31%

	PRAGATILIF	0.80
	115.00	0.70%

	PREMIERBAN	0.00
	12.30	0.00%

	PREMIERCEM	1.30
	70.00	1.89%

	PREMIERLEA	0.20
	8.50	2.44%

	PRIME1ICBA	0.00
	6.00	0.00%

	PRIMEBANK	0.20
	17.50	1.16%

	PRIMEFIN	-0.30
	10.60	-2.75%

	PRIMEINSUR	0.90
	17.60	5.26%

	PRIMELIFE	0.40
	52.30	0.78%

	PRIMETEX	0.10
	26.90	0.37%

	PROGRESLIF	0.80
	89.00	0.91%

	PROVATIINS	0.00
	30.80	0.00%

	PTL	0.80
	61.50	1.32%

	PUBALIBANK	0.20
	25.60	0.78%

	PURABIGEN	0.80
	15.60	5.37%

	QUASEMIND	0.10
	35.20	0.29%

	QUEENSOUTH	-0.10
	36.30	-0.27%

	RAHIMTEXT	8.20
	432.00	1.94%

	RAKCERAMIC	0.00
	31.80	0.00%

	RANFOUNDRY	-0.70
	151.60	-0.46%

	RDFOOD	0.20
	14.90	1.37%

	RECKITTBEN	-1.30
	2051.10	-0.06%

	REGENTTEX	0.20
	15.80	1.29%

	RELIANCE1	0.10
	9.30	1.08%

	RELIANCINS	1.10
	44.80	2.51%

	RENATA	-1.30
	1156.60	-0.11%

	RENWICKJA	-13.40
	1466.00	-0.90%

	REPUBLIC	0.40
	22.70	1.80%

	RNSPIN	0.10
	5.90	1.72%

	RSRMSTEEL	-0.30
	46.30	-0.64%

	RUNNERAUTO	-2.50
	97.10	-2.51%

	RUPALIBANK	-1.10
	39.50	-2.70%

	RUPALIINS	0.80
	19.00	4.44%

	RUPALILIFE	-5.50
	70.80	-7.15%

	SAFKOSPINN	0.10
	16.10	0.63%

	SAIFPOWER	0.00
	20.10	0.00%

	SAIHAMCOT	-0.30
	24.80	-1.19%

	SAIHAMTEX	0.30
	46.80	0.64%

	SALAMCRST	0.20
	28.00	0.72%

	SALVOCHEM	-0.20
	15.90	-1.27%

	SAMATALETH	0.60
	75.90	0.79%

	SAMORITA	-0.30
	69.20	-0.43%

	SANDHANINS	0.50
	23.50	2.17%

	SAPORTL	0.10
	23.40	0.43%

	SAVAREFR	2.40
	120.10	2.04%

	SEBL1STMF	0.40
	11.90	3.48%

	SEMLFBSLGF	0.10
	10.00	1.00%

	SEMLIBBLSF	0.00
	6.80	0.00%

	SEMLLECMF	0.10
	7.00	1.45%

	SHAHJABANK	0.00
	25.90	0.00%

	SHASHADNIM	-0.30
	44.80	-0.67%

	SHEPHERD	-0.90
	33.10	-2.65%

	SHURWID	0.10
	34.40	0.29%

	SHYAMPSUG	1.30
	31.00	4.38%

	SILVAPHL	0.00
	24.40	0.00%

	SIMTEX	-0.20
	25.10	-0.79%

	SINGERBD	2.60
	175.50	1.51%

	SINOBANGLA	0.30
	50.00	0.61%

	SKTRIMS	-1.30
	51.30	-2.48%

	SONALIANSH	12.50
	426.00	3.04%

	SONARBAINS	0.00
	51.50	0.00%

	SONARGAON	-0.60
	33.90	-1.78%

	SOUTHEASTB	0.00
	14.80	0.00%

	SPCERAMICS	0.10
	13.80	0.74%

	SPCL	-1.00
	85.40	-1.17%

	SQUARETEXT	0.10
	44.10	0.23%

	SQURPHARMA	-0.10
	248.90	-0.04%

	SSSTEEL	0.10
	29.00	0.34%

	STANCERAM	7.40
	244.80	3.12%

	STANDBANKL	0.10
	11.10	0.92%

	STYLECRAFT	1.20
	652.50	0.18%

	SUMITPOWER	0.00
	39.00	0.00%

	SUNLIFEINS	0.40
	23.70	1.73%

	TAKAFULINS	1.20
	25.20	5.02%

	TALLUSPIN	0.10
	5.30	1.92%

	TITASGAS	0.10
	38.50	0.26%

	TOSRIFA	0.10
	18.50	0.54%

	TRUSTB1MF	-0.10
	4.50	-2.17%

	TUNGHAI	-0.10
	4.00	-2.50%

	UNIONCAP	0.10
	11.40	0.88%

	UNIQUEHRL	-0.20
	48.90	-0.41%

	UNITEDAIR	0.00
	2.70	0.00%

	UNITEDFIN	0.30
	18.40	1.67%

	UNITEDINS	0.20
	64.00	0.31%

	UPGDCL	4.70
	323.00	1.47%

	USMANIAGL	0.00
	96.70	0.00%

	UTTARABANK	-0.30
	27.80	-1.08%

	UTTARAFIN	-1.10
	62.00	-1.77%

	VAMLBDMF1	0.50
	7.10	7.69%

	VAMLRBBF	-0.20
	6.80	-2.94%

	VFSTDL	-0.30
	51.40	-0.58%

	WATACHEM	4.70
	495.50	0.96%

	WMSHIPYARD	0.00
	17.10	0.00%

	YPL	0.00
	13.30	0.00%

	ZAHEENSPIN	0.00
	9.10	0.00%

	ZAHINTEX	0.00
	8.40	0.00%

	ZEALBANGLA	-0.90
	40.70	-2.25%

Select Sector:
Last updated on: 22-May-2019 02:00 PM

Company	High Price	Low Price	C. Price	Y.C. Price	Change %	1 Month% ∆	3 Months% ∆	6 Months% ∆	1 Year% ∆	Turnover(mn)	% of Sector Turnover	% of Market Turnover
1JANATAMF	4.50	4.50	4.50	4.50	0.00	2.27	2.27	2.27	2.27	0.11	0.96	0.00
1STPRIMFMF	9.30	9.10	9.20	9.20	0.00	-13.21	-13.21	-13.21	-13.21	0.60	5.24	0.02
AAMRANET	62.00	59.80	60.00	61.00	-1.64	-35.21	-35.21	-35.21	-35.21	3.83	33.42	0.13
AAMRATECH	24.80	24.40	24.50	24.90	-1.61	-9.26	-9.26	-9.26	-9.26	2.34	4.51	0.08
ABB1STMF	4.50	4.50	4.50	4.40	2.27	-2.17	-2.17	-2.17	-2.17	2.81	24.52	0.10
ABBANK	11.00	10.00	10.80	10.10	6.93	-48.33	-48.33	-48.33	-48.33	27.69	6.59	0.97
ACFL	33.80	33.10	33.60	33.00	1.82	-54.78	-54.78	-54.78	60.77	2.03	0.48	0.07
ACI	254.50	251.00	251.60	253.40	-0.71	-53.59	-53.59	-53.59	-53.59	1.67	0.59	0.06
ACIFORMULA	145.10	144.70	144.80	144.70	0.07	-20.13	-20.13	-20.13	-20.13	0.40	0.14	0.01
ACMELAB	71.60	70.60	71.00	71.10	-0.14	-39.78	-39.78	-39.78	-39.78	4.49	1.59	0.16
ACTIVEFINE	28.20	27.40	28.00	27.30	2.56	-50.79	-50.79	-50.79	-50.79	19.06	6.75	0.67
ADVENT	33.40	32.80	33.00	33.00	0.00	-31.82	-31.82	-31.82	-31.82	12.93	4.58	0.45
AFCAGRO	31.40	30.40	30.90	30.50	1.31	-53.46	-53.46	-53.46	-53.46	2.58	0.91	0.09
AFTABAUTO	36.90	36.30	36.40	36.40	0.00	-45.51	-45.51	-45.51	-45.51	1.23	0.36	0.04
AGNISYSL	21.30	20.90	21.00	20.90	0.48	-8.30	-8.30	-8.30	-8.30	4.05	7.81	0.14
AGRANINS	27.60	26.40	26.60	26.20	1.53	57.40	57.40	57.40	57.40	13.00	3.95	0.46
AIBL1STIMF	8.10	8.00	8.10	8.00	1.25	17.39	17.39	17.39	17.39	0.00	0.00	0.00
AIL	57.00	56.20	56.50	56.10	0.71	-60.49	-60.49	-60.49	-60.49	12.36	107.85	0.43
AL-HAJTEX	72.80	71.00	71.40	70.40	1.42	-30.75	-30.75	-30.75	-30.75	4.71	4.43	0.17
ALARABANK	19.60	18.60	18.90	19.40	-2.58	26.00	26.00	26.00	26.00	14.44	3.43	0.51
ALIF	9.80	9.60	9.70	9.70	0.00	-64.21	-64.21	-64.21	-64.21	5.26	1.25	0.18
ALLTEX	12.00	11.70	11.70	11.80	-0.85	-45.83	-45.83	-45.83	-45.83	0.20	0.19	0.01
AMANFEED	43.60	42.50	42.60	42.80	-0.47	-4.27	-4.27	-4.27	-4.27	18.02	13.28	0.63
AMBEEPHA	619.50	602.30	613.80	601.70	2.01	130.67	130.67	130.67	130.67	2.38	0.84	0.08
AMCL(PRAN)	245.00	239.60	244.40	240.40	1.66	24.06	24.06	24.06	24.06	2.43	2.40	0.09
ANLIMAYARN	34.30	33.60	33.70	33.90	-0.59	48.46	48.46	48.46	48.46	1.73	1.63	0.06
ANWARGALV	74.80	73.70	74.00	73.90	0.14	-16.19	-16.19	-16.19	-16.19	5.27	1.55	0.18
APEXFOODS	174.00	169.00	172.70	169.20	2.07	50.17	50.17	50.17	50.17	1.45	1.43	0.05
APEXFOOT	282.90	276.10	278.00	276.50	0.54	-14.83	-14.83	-14.83	-14.83	0.92	0.46	0.03
APEXSPINN	130.10	129.90	130.00	128.00	1.56	25.60	25.60	25.60	25.60	0.26	0.24	0.01
APEXTANRY	134.00	130.50	132.90	130.40	1.92	4.56	4.56	4.56	4.56	0.46	0.23	0.02
APOLOISPAT	7.40	7.20	7.30	7.20	1.39	-61.17	-61.17	-61.17	-61.17	1.52	0.45	0.05
ARAMIT	328.80	320.00	321.50	318.50	0.94	-35.16	-35.16	-35.16	-35.16	0.83	0.61	0.03
ARAMITCEM	19.60	19.10	19.30	19.40	-0.52	-54.37	-54.37	-54.37	-54.37	0.31	3.70	0.01
ARGONDENIM	24.30	23.60	23.90	23.90	0.00	-12.77	-12.77	-12.77	-12.77	1.09	1.02	0.04
ASIAINS	25.80	24.90	25.70	24.90	3.21	76.03	76.03	76.03	76.03	23.39	7.11	0.82
ATCSLGF	10.20	10.00	10.10	10.00	1.00	0.00	0.00	0.00	0.00	0.04	0.35	0.00
ATLASBANG	132.90	130.60	130.90	132.10	-0.91	-10.28	-10.28	-10.28	-10.28	0.32	0.09	0.01
AZIZPIPES	164.90	161.60	163.80	162.60	0.74	360.11	360.11	360.11	360.11	1.24	0.37	0.04
BANGAS	249.00	243.80	245.00	243.40	0.66	9.62	9.62	9.62	9.62	3.56	3.51	0.12
BANKASIA	20.90	20.30	20.40	21.00	-2.86	24.39	24.39	24.39	24.39	4.33	1.03	0.15
BARKAPOWER	29.70	28.80	29.60	28.80	2.78	0.00	0.00	0.00	0.00	15.31	5.38	0.54
BATASHOE	949.90	946.60	948.60	946.60	0.21	-28.20	-28.20	-28.20	-28.20	2.89	1.44	0.10
BATBC	1341.50	1333.20	1334.60	1335.70	-0.08	-53.98	-53.98	-53.98	-53.98	14.16	13.96	0.50
BAYLEASING	18.50	18.00	18.10	18.10	0.00	-18.10	-18.10	-18.10	-18.10	0.34	0.36	0.01
BBS	28.10	27.80	28.00	27.80	0.72	-31.54	-31.54	-31.54	-31.54	3.43	1.01	0.12
BBSCABLES	91.70	90.70	91.40	90.40	1.11	-25.99	-25.99	-25.99	-25.99	26.21	7.72	0.92
BDAUTOCA	237.90	231.30	233.70	231.20	1.08	569.63	569.63	569.63	569.63	12.09	3.56	0.42
BDCOM	30.50	29.70	30.10	29.90	0.67	27.00	27.00	27.00	27.00	13.12	25.29	0.46
BDFINANCE	13.60	13.30	13.40	13.30	0.75	-8.22	-8.22	-8.22	-8.22	2.83	2.98	0.10
BDLAMPS	193.10	188.30	192.20	189.80	1.26	-24.98	-24.98	-24.98	-24.98	2.31	0.68	0.08
BDTHAI	18.30	18.10	18.20	18.10	0.55	-57.38	-57.38	-57.38	-57.38	0.94	0.28	0.03
BDWELDING	18.50	18.00	18.10	18.30	-1.09	-12.98	-12.98	-12.98	-12.98	0.34	0.12	0.01
BEACHHATCH	18.80	18.00	18.60	18.20	2.20	24.00	24.00	24.00	24.00	0.69	0.68	0.02
BEACONPHAR	19.80	19.40	19.70	19.50	1.03	27.10	27.10	27.10	27.10	9.96	3.53	0.35
BENGALWTL	27.20	26.90	27.20	26.80	1.49	-50.00	-50.00	-50.00	-50.00	0.49	0.14	0.02
BERGERPBL	1600.00	1493.20	1511.30	1592.70	-5.11	-21.89	-21.89	-21.89	-21.89	22.05	16.25	0.77
BEXIMCO	23.30	22.90	23.10	23.00	0.43	-26.20	-26.20	-26.20	-26.20	32.64	24.05	1.14
BGIC	19.50	18.70	19.40	18.90	2.65	14.79	14.79	14.79	14.79	1.49	0.45	0.05
BIFC	5.30	5.20	5.30	5.30	0.00	-44.79	-44.79	-44.79	-44.79	0.01	0.01	0.00
BNICL	19.40	18.20	18.80	18.20	3.30	5.62	5.62	5.62	5.62	12.43	3.78	0.44
BPML	65.50	65.10	65.30	65.10	0.31	-50.08	-50.08	-50.08	266.85	3.92	1.19	0.14
BRACBANK	59.50	57.00	58.60	57.40	2.09	23.11	23.11	23.11	23.11	98.32	23.39	3.45
BSC	49.50	48.40	48.70	48.40	0.62	-85.34	-85.34	-85.34	-85.34	33.63	24.78	1.18
BSCCL	144.80	140.60	140.90	143.50	-1.81	35.09	35.09	35.09	35.09	30.36	55.36	1.06
BSRMLTD	71.90	69.00	70.10	69.10	1.45	0.00	0.00	0.00	0.00	3.61	1.06	0.13
BSRMSTEEL	57.70	56.70	57.60	57.10	0.88	-39.24	-39.24	-39.24	-39.24	1.13	0.33	0.04
BXPHARMA	77.70	76.80	77.40	77.30	0.13	-14.00	-14.00	-14.00	-14.00	23.10	8.18	0.81
BXSYNTH	6.60	6.00	6.10	6.10	0.00	-23.75	-23.75	-23.75	-23.75	0.44	0.16	0.02
CAPMIBBLMF	7.50	7.20	7.30	7.50	-2.67	-18.89	-18.89	-18.89	-18.89	0.81	0.29	0.03
CENTRALINS	23.20	22.10	22.60	22.00	2.73	33.73	33.73	33.73	33.73	1.80	0.55	0.06
CENTRALPHL	13.00	12.80	12.90	12.80	0.78	-44.16	-44.16	-44.16	-44.16	2.86	1.01	0.10
CITYBANK	25.40	25.20	25.20	25.30	-0.40	15.60	15.60	15.60	15.60	15.67	3.73	0.55
CITYGENINS	15.10	13.80	15.10	13.80	9.42	12.69	12.69	12.69	12.69	16.88	5.13	0.59
CNATEX	3.10	3.00	3.10	3.10	0.00	0.00	0.00	0.00	0.00	0.12	0.11	0.00
CONFIDCEM	155.70	152.50	152.80	153.50	-0.46	68.84	68.84	68.84	68.84	4.48	53.46	0.16
CVOPRL	151.00	148.00	150.00	147.90	1.42	-52.95	-52.95	-52.95	-52.95	2.67	2.63	0.09
DACCADYE	4.70	4.50	4.60	4.60	0.00	-67.83	-67.83	-67.83	-67.83	0.07	0.07	0.00
DAFODILCOM	47.80	46.00	46.40	46.90	-1.07	139.18	139.18	139.18	139.18	10.72	20.66	0.38
DBH	122.30	118.60	118.90	119.00	-0.08	-0.59	-0.59	-0.59	-0.59	1.52	1.60	0.05
DBH1STMF	8.50	8.30	8.40	8.40	0.00	64.71	64.71	64.71	64.71	0.13	1.13	0.00
DELTALIFE	95.60	94.20	94.30	94.20	0.11	-17.35	-17.35	-17.35	-17.35	3.51	1.07	0.12
DELTASPINN	6.30	6.20	6.20	6.20	0.00	-31.87	-31.87	-31.87	-31.87	0.23	0.22	0.01
DESCO	46.50	45.80	46.00	46.20	-0.43	-10.33	-10.33	-10.33	-10.33	7.02	2.47	0.25
DESHBANDHU	13.80	13.50	13.50	13.50	0.00	8.00	8.00	8.00	8.00	3.67	1.08	0.13
DHAKABANK	15.00	14.70	14.80	14.90	-0.67	-25.63	-25.63	-25.63	-25.63	4.94	1.17	0.17
DHAKAINS	25.90	25.00	25.70	24.90	3.21	44.38	44.38	44.38	44.38	7.38	2.24	0.26
DOREENPWR	82.30	80.80	82.20	82.40	-0.24	24.73	24.73	24.73	24.73	45.18	15.87	1.58
DSHGARME	202.60	192.00	195.10	192.70	1.25	12.77	12.77	12.77	12.77	0.90	0.85	0.03
DSSL	17.10	16.90	17.00	16.90	0.59	28.79	28.79	28.79	28.79	4.87	4.58	0.17
DULAMIACOT	51.00	48.00	50.10	47.90	4.59	586.30	586.30	586.30	586.30	0.94	0.88	0.03
DUTCHBANGL	69.00	65.20	66.40	68.10	-2.50	-35.60	-35.60	-35.60	-35.60	37.40	8.90	1.31
EASTERNINS	47.60	45.00	47.40	45.50	4.18	87.35	87.35	87.35	87.35	19.05	5.79	0.67
EASTLAND	24.30	23.90	24.00	23.90	0.42	19.40	19.40	19.40	19.40	1.52	0.46	0.05
EASTRNLUB	1305.00	1257.00	1284.00	1259.40	1.95	318.38	318.38	318.38	318.38	6.55	2.30	0.23
EBL	36.80	36.30	36.40	36.50	-0.27	23.39	23.39	23.39	23.39	8.77	2.09	0.31
EBL1STMF	7.00	6.90	7.00	7.10	-1.41	59.09	59.09	59.09	59.09	0.00	0.00	0.00
EBLNRBMF	4.50	4.50	4.50	4.50	0.00	4.65	4.65	4.65	4.65	0.01	0.09	0.00
ECABLES	351.00	339.00	344.90	334.40	3.14	175.04	175.04	175.04	175.04	93.61	27.56	3.28
EHL	49.90	49.00	49.10	48.90	0.41	33.06	33.06	33.06	33.06	8.33	75.73	0.29
EMERALDOIL	18.90	17.60	18.50	18.60	-0.54	-76.22	-76.22	-76.22	-76.22	0.81	0.80	0.03
ENVOYTEX	34.40	34.00	34.20	34.10	0.29	-17.99	-17.99	-17.99	-17.99	0.65	0.61	0.02
ESQUIRENIT	46.20	45.10	45.20	45.80	-1.31	-1.53	8.39	8.39	8.39	39.73	37.33	1.39
ETL	12.70	12.60	12.70	12.70	0.00	-25.73	-25.73	-25.73	-25.73	0.67	0.63	0.02
EXIM1STMF	5.00	4.90	4.90	5.00	-2.00	-10.91	-10.91	-10.91	-10.91	1.26	10.99	0.04
EXIMBANK	11.60	11.30	11.50	11.40	0.88	33.72	33.72	33.72	33.72	13.81	3.28	0.48
FAMILYTEX	4.20	4.00	4.10	4.00	2.50	-63.72	-63.72	-63.72	-63.72	4.05	3.80	0.14
FARCHEM	12.70	12.50	12.60	12.60	0.00	-61.47	-61.47	-61.47	-61.47	2.37	0.84	0.08
FAREASTFIN	5.80	5.50	5.70	5.60	1.79	-47.22	-47.22	-47.22	-47.22	13.45	14.15	0.47
FAREASTLIF	59.20	58.00	58.10	58.40	-0.51	-7.78	-7.78	-7.78	-7.78	5.21	1.58	0.18
FASFIN	10.00	9.60	9.80	9.50	3.16	-19.67	-19.67	-19.67	-19.67	14.85	15.63	0.52
FBFIF	4.30	4.20	4.20	4.20	0.00	-34.38	-34.38	-34.38	-34.38	0.11	0.96	0.00
FEKDIL	15.40	15.20	15.30	15.30	0.00	-18.18	-18.18	-18.18	-18.18	1.82	1.71	0.06
FINEFOODS	42.70	41.50	42.10	40.60	3.69	401.19	401.19	401.19	401.19	36.02	35.52	1.26
FIRSTFIN	5.00	4.80	5.00	4.80	4.17	0.00	0.00	0.00	0.00	0.11	0.12	0.00
FIRSTSBANK	10.60	10.20	10.40	10.20	1.96	19.54	19.54	19.54	19.54	28.49	6.78	1.00
FORTUNE	39.20	38.30	38.70	38.70	0.00	-35.61	-35.61	-35.61	-35.61	174.44	87.06	6.12
FUWANGCER	13.00	12.70	12.80	12.60	1.59	3.23	3.23	3.23	3.23	5.91	8.34	0.21
FUWANGFOOD	16.40	16.00	16.10	15.90	1.26	0.00	0.00	0.00	0.00	23.43	23.11	0.82
GBBPOWER	11.60	11.30	11.40	11.30	0.88	-39.04	-39.04	-39.04	-39.04	0.92	0.32	0.03
GEMINISEA	277.70	271.10	274.10	275.10	-0.36	-12.71	-12.71	-12.71	-12.71	2.46	2.43	0.09
GENEXIL	45.70	44.30	44.90	44.10	1.81	-20.53	-20.53	-85.70	-85.70	9.59	9.46	0.34
GENNEXT	5.40	5.30	5.30	5.20	1.92	-43.62	-43.62	-43.62	-43.62	2.33	2.19	0.08
GHAIL	34.40	33.50	34.20	33.60	1.79	20.42	20.42	20.42	20.42	1.36	1.34	0.05
GHCL	40.00	40.00	40.00	40.00	0.00	-3.85	-3.85	-3.85	-3.85	0.33	0.12	0.01
GLAXOSMITH	1415.00	1381.00	1390.10	1391.90	-0.13	-22.78	-22.78	-22.78	-22.78	0.36	0.13	0.01
GLOBALINS	17.10	16.40	17.10	15.60	9.62	26.67	26.67	26.67	26.67	33.71	10.25	1.18
GOLDENSON	10.10	9.80	10.00	9.90	1.01	-64.66	-64.66	-64.66	-64.66	0.59	0.17	0.02
GP	347.80	340.70	342.80	343.40	-0.17	34.17	34.17	34.17	34.17	24.48	44.64	0.86
GPHISPAT	35.00	34.70	34.90	34.70	0.58	-22.44	-22.44	-22.44	-22.44	0.32	0.09	0.01
GQBALLPEN	81.40	79.10	79.50	79.40	0.13	2.45	2.45	2.45	2.45	1.20	0.88	0.04
GRAMEENS2	13.00	12.90	13.00	13.00	0.00	32.65	32.65	32.65	32.65	0.06	0.52	0.00
GREENDELMF	7.10	6.90	7.00	7.10	-1.41	45.83	45.83	45.83	45.83	0.07	0.61	0.00
GREENDELT	62.00	61.10	61.80	61.80	0.00	20.23	20.23	20.23	20.23	0.12	0.04	0.00
GSPFINANCE	17.20	16.90	17.00	16.90	0.59	11.84	11.84	11.84	11.84	3.38	3.56	0.12
HAKKANIPUL	65.80	62.10	65.00	63.00	3.17	17.54	17.54	17.54	17.54	2.78	92.05	0.10
HEIDELBCEM	240.80	235.60	236.70	237.50	-0.34	-57.40	-57.40	-57.40	-57.40	3.41	40.69	0.12
HFL	20.70	20.40	20.50	20.40	0.49	6.77	6.77	6.77	6.77	0.80	0.75	0.03
HRTEX	43.00	41.60	42.60	42.00	1.43	98.14	98.14	98.14	98.14	0.56	0.53	0.02
HWAWELLTEX	37.00	36.20	37.00	37.00	0.00	14.20	14.20	14.20	14.20	0.30	0.28	0.01
IBBLPBOND	917.50	904.00	915.50	907.50	0.88	-6.05	-6.05	-6.05	-6.05	0.11	100.00	0.00
IBNSINA	254.70	251.30	254.00	251.30	1.07	75.05	75.05	75.05	75.05	2.55	0.90	0.09
IBP	26.20	25.50	25.60	25.60	0.00	-42.21	-42.21	-42.21	-82.36	34.65	12.26	1.22
ICB	114.80	110.50	113.30	111.80	1.34	8.52	8.52	8.52	8.52	4.47	4.70	0.16
ICB3RDNRB	5.90	5.60	5.90	5.60	5.36	40.48	40.48	40.48	40.48	0.56	4.89	0.02
ICBAGRANI1	6.80	6.70	6.80	6.80	0.00	-12.82	-12.82	-12.82	-12.82	0.04	0.35	0.00
ICBAMCL2ND	8.00	7.70	7.90	7.50	5.33	75.56	75.56	75.56	75.56	0.12	1.05	0.00
ICBEPMF1S1	5.60	5.50	5.60	5.60	0.00	-11.11	-11.11	-11.11	-11.11	0.06	0.52	0.00
ICBIBANK	4.00	3.90	3.90	4.00	-2.50	-4.88	-4.88	-4.88	-4.88	0.25	0.06	0.01
ICBSONALI1	7.10	7.10	7.10	6.80	4.41	22.41	22.41	22.41	22.41	0.00	0.00	0.00
IDLC	61.50	60.10	61.20	60.40	1.32	-2.70	-2.70	-2.70	-2.70	6.17	6.49	0.22
IFADAUTOS	81.10	79.30	80.20	79.50	0.88	0.00	0.00	0.00	0.00	5.64	1.66	0.20
IFIC	12.00	11.60	11.80	11.80	0.00	-44.08	-44.08	-44.08	-44.08	46.78	11.13	1.64
IFIC1STMF	4.50	4.40	4.40	4.50	-2.22	0.00	0.00	0.00	0.00	0.75	6.54	0.03
IFILISLMF1	6.90	6.90	6.90	7.00	-1.43	9.52	9.52	9.52	9.52	0.09	0.79	0.00
ILFSL	10.40	10.10	10.30	10.20	0.98	5.10	5.10	5.10	5.10	5.12	5.39	0.18
IMAMBUTTON	32.20	30.00	30.60	29.30	4.44	212.24	212.24	212.24	212.24	2.61	0.92	0.09
INTECH	36.90	35.20	35.60	35.70	-0.28	175.97	175.97	175.97	175.97	15.77	30.40	0.55
INTRACO	22.80	22.40	22.50	22.40	0.45	-48.39	-48.39	-48.39	74.42	12.82	24.71	0.45
IPDC	34.50	33.60	33.80	34.10	-0.88	4.97	4.97	4.97	4.97	2.22	2.34	0.08
ISLAMIBANK	25.40	24.70	25.20	25.20	0.00	-8.36	-8.36	-8.36	-8.36	7.06	1.68	0.25
ISLAMICFIN	16.30	16.00	16.20	16.00	1.25	1.89	1.89	1.89	1.89	2.81	2.96	0.10
ISLAMIINS	21.00	19.40	20.70	19.20	7.81	24.70	24.70	24.70	24.70	12.75	3.88	0.45
ISNLTD	35.00	33.30	34.80	33.70	3.26	124.52	124.52	124.52	124.52	1.35	2.60	0.05
ITC	43.20	42.50	42.90	42.60	0.70	-24.47	-24.47	-24.47	-24.47	0.70	1.35	0.02
JAMUNABANK	17.70	17.10	17.20	17.40	-1.15	45.76	45.76	45.76	45.76	8.77	2.09	0.31
JAMUNAOIL	168.40	167.30	167.50	167.30	0.12	9.19	9.19	9.19	9.19	5.01	1.76	0.18
JANATAINS	17.00	15.60	16.70	15.60	7.05	40.34	40.34	40.34	40.34	10.37	3.15	0.36
JMISMDL	344.00	321.00	339.20	319.60	6.13	111.74	111.74	111.74	111.74	96.81	34.26	3.40
JUTESPINN	101.00	97.70	97.90	101.00	-3.07	72.36	72.36	72.36	72.36	0.17	1.91	0.01
KARNAPHULI	17.80	17.00	17.50	16.90	3.55	29.63	29.63	29.63	29.63	5.13	1.56	0.18
KAY&QUE	226.50	220.80	223.50	223.30	0.09	1246.39	1246.39	1246.39	1246.39	8.15	2.40	0.29
KBPPWBIL	11.10	10.90	11.00	10.80	1.85	-50.23	-50.23	-50.23	-50.23	1.13	0.83	0.04
KDSALTD	55.40	54.30	54.60	54.60	0.00	0.00	0.00	0.00	0.00	4.30	4.04	0.15
KEYACOSMET	4.90	4.70	4.80	4.80	0.00	-60.66	-60.66	-60.66	-60.66	0.86	0.30	0.03
KOHINOOR	383.00	379.70	380.80	382.20	-0.37	12.03	12.03	12.03	12.03	1.25	0.44	0.04
KPCL	52.50	51.80	52.00	51.90	0.19	-32.90	-32.90	-32.90	-32.90	7.64	2.68	0.27
KPPL	15.80	15.20	15.20	15.20	0.00	5.56	5.56	5.56	5.56	0.24	7.95	0.01
KTL	20.80	20.30	20.40	20.40	0.00	-16.39	-16.39	-16.39	41.67	15.73	520.86	0.55
LANKABAFIN	21.50	21.20	21.40	21.10	1.42	-26.21	-26.21	-26.21	-26.21	7.84	8.25	0.27
LEGACYFOOT	135.40	133.00	133.60	132.50	0.83	287.25	287.25	287.25	287.25	21.36	10.66	0.75
LHBL	40.20	39.70	39.80	40.00	-0.50	-33.89	-33.89	-33.89	-33.89	10.14	5.06	0.36
LIBRAINFU	920.00	890.00	910.80	894.00	1.88	219.47	219.47	219.47	219.47	3.29	1.16	0.12
LINDEBD	1130.00	1115.10	1120.90	1129.30	-0.74	-0.41	-0.41	-0.41	-0.41	4.46	1.57	0.16
LRGLOBMF1	6.80	6.80	6.80	6.60	3.03	33.33	33.33	33.33	33.33	0.01	0.09	0.00
MAKSONSPIN	6.50	6.30	6.40	6.40	0.00	-20.99	-20.99	-20.99	-20.99	0.86	0.81	0.03
MALEKSPIN	15.40	15.20	15.30	15.30	0.00	-9.47	-9.47	-9.47	-9.47	1.12	1.05	0.04
MARICO	1400.00	1381.60	1397.30	1396.30	0.07	1.40	1.40	1.40	1.40	4.34	1.54	0.15
MATINSPINN	38.50	37.90	38.30	38.10	0.52	-6.59	-6.59	-6.59	-6.59	0.05	0.05	0.00
MBL1STMF	7.30	7.20	7.20	7.20	0.00	22.03	22.03	22.03	22.03	3.27	28.53	0.11
MEGCONMILK	21.80	20.90	21.00	20.90	0.48	191.67	191.67	191.67	191.67	0.14	0.14	0.00
MEGHNACEM	89.40	87.60	87.80	87.90	-0.11	-17.25	-17.25	-17.25	-17.25	0.07	0.84	0.00
MEGHNALIFE	60.50	58.10	59.30	58.10	2.07	4.04	4.04	4.04	4.04	11.24	3.42	0.39
MEGHNAPET	14.00	13.70	13.90	13.20	5.30	162.26	162.26	162.26	162.26	0.11	0.11	0.00
MERCANBANK	17.10	16.70	16.90	17.00	-0.59	67.33	67.33	67.33	67.33	8.79	2.09	0.31
METROSPIN	7.70	7.50	7.50	7.50	0.00	-9.64	-9.64	-9.64	-9.64	0.55	0.52	0.02
MHSML	12.00	11.60	11.80	11.70	0.85	-55.97	-55.97	-55.97	-55.97	0.35	0.33	0.01
MICEMENT	71.90	70.70	70.90	71.20	-0.42	-12.90	-12.90	-12.90	-12.90	0.10	1.19	0.00
MIDASFIN	17.10	16.40	16.60	16.80	-1.19	0.00	0.00	0.00	0.00	1.75	1.84	0.06
MIRACLEIND	25.90	25.30	25.50	25.40	0.39	-25.22	-25.22	-25.22	-25.22	1.14	0.84	0.04
MITHUNKNIT	15.90	15.60	15.70	15.60	0.64	-75.16	-75.16	-75.16	-75.16	0.01	0.01	0.00
MJLBD	87.70	85.00	85.30	85.60	-0.35	-10.40	-10.40	-10.40	-10.40	8.96	3.15	0.31
MLDYEING	34.80	34.00	34.20	34.50	-0.87	41.32	41.32	41.32	-64.08	1.92	0.67	0.07
MONNOCERA	234.90	229.60	230.80	231.60	-0.35	471.29	471.29	471.29	471.29	57.15	80.63	2.00
MONNOSTAF	1158.00	1130.00	1134.70	1139.10	-0.39	285.04	285.04	285.04	285.04	8.04	2.37	0.28
MPETROLEUM	194.70	192.60	193.70	192.90	0.41	31.77	31.77	31.77	31.77	7.23	2.54	0.25
MTB	33.90	33.10	33.20	33.80	-1.78	73.82	73.82	73.82	73.82	0.32	0.08	0.01
NAHEEACP	54.70	53.80	54.40	53.50	1.68	-33.33	-33.33	-33.33	-33.33	2.22	0.53	0.08
NATLIFEINS	180.00	177.10	179.50	174.60	2.81	-22.60	-22.60	-22.60	-22.60	1.42	0.43	0.05
NAVANACNG	44.90	44.50	44.80	44.70	0.22	-11.11	-11.11	-11.11	-11.11	0.75	0.22	0.03
NBL	9.80	9.50	9.80	9.60	2.08	4.26	4.26	4.26	4.26	14.05	3.34	0.49
NCCBANK	15.20	15.00	15.10	15.20	-0.66	67.78	67.78	67.78	67.78	1.39	0.33	0.05
NCCBLMF1	6.90	6.90	6.90	6.90	0.00	9.52	9.52	9.52	9.52	0.02	0.17	0.00
NFML	11.90	11.00	11.40	11.00	3.64	0.00	0.00	0.00	0.00	20.33	14.98	0.71
NHFIL	40.00	38.70	39.00	38.60	1.04	-6.92	-6.92	-6.92	-6.92	7.31	7.69	0.26
NITOLINS	24.40	23.50	23.80	23.40	1.71	0.85	0.85	0.85	0.85	5.92	1.80	0.21
NLI1STMF	12.90	12.80	12.90	12.80	0.78	34.38	34.38	34.38	34.38	0.03	0.26	0.00
NORTHERN	1200.00	1175.00	1194.90	1196.60	-0.14	395.19	395.19	395.19	395.19	1.87	20.99	0.07
NORTHRNINS	19.20	18.40	18.90	18.20	3.85	6.78	6.78	6.78	6.78	3.09	0.94	0.11
NPOLYMAR	105.50	103.50	103.80	103.90	-0.10	24.46	24.46	24.46	24.46	28.69	8.45	1.01
NTC	715.90	710.00	710.10	712.80	-0.38	21.24	21.24	21.24	21.24	1.42	1.40	0.05
NTLTUBES	122.70	119.10	119.90	121.60	-1.40	29.20	29.20	29.20	29.20	28.64	8.43	1.00
NURANI	14.90	14.70	14.70	14.70	0.00	-27.59	-27.59	-27.59	-27.59	3.75	1.10	0.13
OAL	11.90	11.40	11.80	11.40	3.51	0.00	0.00	0.00	0.00	12.86	3.79	0.45
OIMEX	35.80	33.00	35.20	32.60	7.98	-49.50	-49.50	-49.50	-49.50	41.16	12.12	1.44
OLYMPIC	227.10	221.20	226.50	223.70	1.25	-9.76	-9.76	-9.76	-9.76	11.27	11.11	0.40
ONEBANKLTD	14.30	14.00	14.10	14.20	-0.70	-4.73	-4.73	-4.73	-4.73	6.78	1.61	0.24
ORIONINFU	59.80	57.80	58.20	59.00	-1.36	-5.21	-5.21	-5.21	-5.21	1.38	0.49	0.05
ORIONPHARM	33.80	33.40	33.40	33.50	-0.30	-10.22	-10.22	-10.22	-10.22	0.31	0.11	0.01
PADMALIFE	23.20	23.00	23.00	23.00	0.00	-15.44	-15.44	-15.44	-15.44	0.60	0.18	0.02
PADMAOIL	226.40	223.00	226.10	223.10	1.34	26.52	26.52	26.52	26.52	0.45	0.16	0.02
PARAMOUNT	18.00	17.00	17.60	17.00	3.53	45.45	45.45	45.45	45.45	9.79	2.98	0.34
PDL	15.70	15.40	15.60	15.40	1.30	-42.22	-42.22	-42.22	-42.22	4.62	4.34	0.16
PENINSULA	26.10	25.70	25.90	25.70	0.78	45.51	45.51	45.51	45.51	4.97	83.53	0.17
PEOPLESINS	18.80	18.40	18.70	18.10	3.31	22.22	22.22	22.22	22.22	1.46	0.44	0.05
PF1STMF	5.70	5.70	5.70	5.80	-1.72	32.56	32.56	32.56	32.56	0.00	0.00	0.00
PHARMAID	592.00	584.50	587.00	584.80	0.38	164.77	164.77	164.77	164.77	7.06	2.50	0.25
PHENIXINS	27.80	26.50	27.60	26.10	5.75	19.48	19.48	19.48	19.48	0.31	0.09	0.01
PHOENIXFIN	32.60	31.90	32.30	32.10	0.62	39.22	39.22	39.22	39.22	0.92	0.97	0.03
PHPMF1	4.50	4.50	4.50	4.50	0.00	4.65	4.65	4.65	4.65	0.08	0.70	0.00
PIONEERINS	31.20	30.10	31.20	30.10	3.65	-8.24	-8.24	-8.24	-8.24	0.33	0.10	0.01
PLFSL	4.80	4.60	4.60	4.70	-2.13	-69.33	-69.33	-69.33	-69.33	0.38	0.40	0.01
POPULAR1MF	4.40	4.30	4.30	4.30	0.00	0.00	0.00	0.00	0.00	0.21	1.83	0.01
POPULARLIF	100.00	95.20	97.50	94.90	2.74	27.79	27.79	27.79	27.79	1.14	0.35	0.04
POWERGRID	60.90	58.00	60.60	59.70	1.51	18.36	18.36	18.36	18.36	51.40	18.05	1.80
PRAGATIINS