1JANATAMF 0.00
6.500.00%
1STPRIMFMF-0.10
19.70-0.50%
AAMRANET -0.60
44.80-1.32%
AAMRATECH -1.00
30.50-3.17%
ABB1STMF -0.10
5.60-1.75%
ABBANK -0.20
13.40-1.47%
ACFL -0.50
30.70-1.60%
ACI 0.20
316.400.06%
ACIFORMULA-3.30
174.10-1.86%
ACMELAB -2.40
88.70-2.63%
ACMEPL -2.30
29.10-7.32%
ACTIVEFINE-1.30
27.60-4.50%
ADNTEL -1.10
50.70-2.12%
ADVENT -0.50
26.30-1.87%
AFCAGRO -0.80
30.60-2.55%
AFTABAUTO -0.60
29.10-2.03%
AGNISYSL -1.00
24.40-3.94%
AGRANINS -1.50
56.20-2.60%
AIBL1STIMF-0.10
8.80-1.12%
AIL 0.10
47.100.21%
AL-HAJTEX 0.00
89.900.00%
ALARABANK -0.10
26.80-0.37%
ALIF -0.40
14.70-2.65%
ALLTEX 0.60
19.003.26%
AMANFEED 0.20
55.600.36%
AMBEEPHA -6.10
483.40-1.25%
AMCL(PRAN)17.30
388.604.66%
ANLIMAYARN-0.50
36.50-1.35%
ANWARGALV 4.60
415.801.12%
AOL -1.00
42.90-2.28%
APEXFOODS -1.50
190.70-0.78%
APEXFOOT 30.90
384.808.73%
APEXSPINN 2.10
138.901.54%
APEXTANRY -2.20
147.00-1.47%
APOLOISPAT-0.10
9.00-1.10%
APSCLBOND 0.00
5499.000.00%
ARAMIT 22.80
370.606.56%
ARAMITCEM -1.30
34.40-3.64%
ARGONDENIM-0.40
18.80-2.08%
ASIAINS -4.40
104.20-4.05%
ASIAPACINS-1.20
65.50-1.80%
ATCSLGF 0.10
9.801.03%
ATLASBANG -5.40
114.50-4.66%
AZIZPIPES -1.20
102.00-1.16%
BANGAS -3.50
130.10-2.62%
BANKASIA -0.20
20.40-0.97%
BARKAPOWER-0.30
24.20-1.22%
BATASHOE 31.30
951.803.40%
BATBC 9.20
672.501.39%
BAYLEASING-0.60
30.60-1.92%
BBS -0.40
18.80-2.08%
BBSCABLES -1.70
57.20-2.89%
BDAUTOCA -3.40
143.40-2.32%
BDCOM 0.00
24.600.00%
BDFINANCE -1.20
50.80-2.31%
BDLAMPS 5.50
246.002.29%
BDTHAI -0.50
21.00-2.33%
BDTHAIFOOD11.00
11.000.00%
BDWELDING -0.10
17.00-0.58%
BEACHHATCH1.50
32.104.90%
BEACONPHAR9.50
258.403.82%
BENGALWTL -1.00
22.50-4.26%
BERGERPBL 12.40
1819.300.69%
BEXGSUKUK 0.50
91.000.55%
BEXIMCO -6.60
151.60-4.17%
BGIC -1.20
53.10-2.21%
BIFC -0.30
6.90-4.35%
BNICL -1.70
124.20-1.35%
BPML 2.00
61.903.34%
BPPL -0.60
35.70-1.65%
BRACBANK -0.10
57.60-0.17%
BSC -7.90
122.90-6.04%
BSCCL 0.10
232.100.04%
BSRMLTD 0.60
109.700.55%
BSRMSTEEL -0.70
77.20-0.90%
BXPHARMA -5.90
197.10-2.91%
CAPMBDBLMF0.10
10.200.99%
CAPMIBBLMF0.10
16.000.63%
CENTRALINS-0.50
52.40-0.95%
CENTRALPHL-0.30
13.90-2.11%
CITYBANK -0.10
27.20-0.37%
CITYGENINS-0.60
40.00-1.48%
CNATEX -0.10
8.40-1.19%
CONFIDCEM 0.00
120.200.00%
CONTININS -0.60
45.00-1.32%
COPPERTECH-0.30
42.40-0.70%
CRYSTALINS-0.60
51.60-1.15%
CVOPRL -5.20
224.20-2.27%
DACCADYE -0.10
21.60-0.46%
DAFODILCOM2.20
67.903.35%
DBH -0.80
77.00-1.03%
DBH1STMF 0.00
7.500.00%
DELTALIFE -5.70
179.00-3.09%
DELTASPINN-0.10
9.30-1.06%
DESCO -1.60
38.80-3.96%
DESHBANDHU-1.40
22.60-5.83%
DGIC -0.50
38.20-1.29%
DHAKABANK 0.00
14.300.00%
DHAKAINS -1.10
70.00-1.55%
DOMINAGE -0.50
25.10-1.95%
DOREENPWR -1.70
71.20-2.33%
DSHGARME 10.80
194.005.90%
DSSL -0.30
16.80-1.75%
DULAMIACOT0.40
49.400.82%
DUTCHBANGL-0.30
77.30-0.39%
EASTERNINS-2.70
103.20-2.55%
EASTLAND -0.50
36.90-1.34%
EASTRNLUB -44.50
2496.60-1.75%
EBL 0.00
38.500.00%
EBL1STMF -0.10
7.50-1.32%
EBLNRBMF 0.00
6.100.00%
ECABLES -1.20
136.00-0.87%
EGEN -1.50
48.90-2.98%
EHL -2.00
55.50-3.48%
EIL -0.40
32.90-1.20%
EMERALDOIL-1.10
36.90-2.89%
ENVOYTEX -0.60
47.20-1.24%
EPGL -1.20
41.00-2.84%
ESQUIRENIT-0.70
35.60-1.93%
ETL 0.00
10.200.00%
EXIM1STMF 0.00
6.300.00%
EXIMBANK -0.10
12.90-0.77%
FAMILYTEX 0.00
4.700.00%
FARCHEM -0.30
12.00-2.44%
FAREASTFIN-0.10
6.00-1.64%
FAREASTLIF0.60
109.400.55%
FASFIN -0.10
6.80-1.45%
FBFIF -0.10
5.40-1.85%
FEDERALINS-0.50
34.20-1.44%
FEKDIL -0.40
16.80-2.33%
FINEFOODS -0.90
48.40-1.83%
FIRSTFIN -0.10
6.30-1.56%
FIRSTSBANK-0.10
12.50-0.79%
FORTUNE -1.80
123.40-1.44%
FUWANGCER -1.30
18.90-6.44%
FUWANGFOOD-1.40
22.50-5.86%
GBBPOWER -2.20
34.30-6.03%
GEMINISEA -3.90
372.30-1.04%
GENEXIL -3.20
152.50-2.06%
GENNEXT 0.00
6.400.00%
GHAIL -0.70
18.10-3.72%
GHCL -1.20
36.50-3.18%
GLOBALINS -0.50
52.70-0.94%
GOLDENSON -1.50
19.60-7.11%
GP 0.20
359.000.06%
GPHISPAT -1.20
59.00-1.99%
GQBALLPEN 3.30
112.903.01%
GRAMEENS2 0.00
16.200.00%
GREENDELMF0.00
7.600.00%
GREENDELT -1.10
97.10-1.12%
GSPFINANCE-0.90
27.20-3.20%
HAKKANIPUL-0.60
58.30-1.02%
HEIDELBCEM8.60
300.502.95%
HFL -0.10
24.50-0.41%
HRTEX -1.40
57.60-2.37%
HWAWELLTEX-0.30
44.50-0.67%
IBBLPBOND -2.00
1018.00-0.20%
IBNSINA -1.00
293.00-0.34%
IBP -0.30
18.70-1.58%
ICB -2.50
124.80-1.96%
ICB3RDNRB -0.10
6.90-1.43%
ICBAGRANI1-0.10
8.80-1.11%
ICBAMCL2ND0.00
8.800.00%
ICBEPMF1S1-0.30
7.30-3.95%
ICBIBANK 0.00
4.900.00%
ICBSONALI10.00
8.000.00%
IDLC -0.50
60.40-0.82%
IFADAUTOS -0.70
48.60-1.42%
IFIC -0.20
17.10-1.16%
IFIC1STMF -0.10
5.40-1.79%
IFILISLMF10.00
6.700.00%
ILFSL -0.10
6.50-1.52%
IMAMBUTTON-1.00
24.00-4.00%
INDEXAGRO -2.90
123.00-2.28%
INTECH -0.40
28.00-1.40%
INTRACO -0.40
21.40-1.83%
IPDC 0.00
38.800.00%
ISLAMIBANK0.20
31.900.63%
ISLAMICFIN-0.40
25.90-1.52%
ISLAMIINS -1.10
62.30-1.74%
ISNLTD -0.50
42.20-1.17%
ITC -0.70
33.70-2.06%
JAMUNABANK0.10
23.400.43%
JAMUNAOIL -13.20
169.80-7.21%
JANATAINS -0.80
44.90-1.75%
JMISMDL 6.10
356.701.74%
JUTESPINN -1.80
115.00-1.54%
KARNAPHULI-0.60
40.60-1.46%
KAY&QUE -7.20
277.80-2.53%
KBPPWBIL -0.10
12.50-0.79%
KDSALTD -1.50
62.00-2.36%
KEYACOSMET-0.20
7.10-2.74%
KOHINOOR 27.90
431.006.92%
KPCL -0.70
30.10-2.27%
KPPL -0.10
10.10-0.98%
KTL -0.80
31.50-2.48%
LANKABAFIN-0.60
37.70-1.57%
LEGACYFOOT-1.00
64.40-1.53%
LHBL 0.20
75.200.27%
LIBRAINFU -2.30
1020.00-0.22%
LINDEBD -5.60
1932.30-0.29%
LOVELLO 0.60
44.101.38%
LRBDL -1.80
39.30-4.38%
LRGLOBMF1 0.00
7.000.00%
MAKSONSPIN-0.40
27.30-1.44%
MALEKSPIN 0.10
28.800.35%
MARICO -17.20
2332.00-0.73%
MATINSPINN0.20
63.600.32%
MBL1STMF 0.00
8.000.00%
MEGCONMILK0.00
14.600.00%
MEGHNACEM -2.30
76.40-2.97%
MEGHNALIFE0.20
82.000.24%
MEGHNAPET 0.30
19.001.61%
MERCANBANK-0.20
17.10-1.16%
MERCINS -0.90
48.00-1.84%
METROSPIN -0.80
25.70-3.02%
MHSML -0.90
30.60-2.86%
MICEMENT -1.00
65.00-1.52%
MIDASFIN 0.00
16.500.00%
MIRACLEIND-0.90
28.30-3.08%
MIRAKHTER -0.80
62.10-1.27%
MITHUNKNIT-0.70
13.20-5.07%
MJLBD -1.90
91.50-2.03%
MLDYEING -0.30
23.80-1.24%
MONNOAGML -18.20
563.10-3.13%
MONNOCERA -1.20
113.40-1.05%
MONNOFABR -0.70
23.70-2.87%
MONOSPOOL -8.00
192.70-3.99%
MPETROLEUM-0.70
207.80-0.34%
MTB -0.20
19.20-1.03%
NAHEEACP 0.00
46.600.00%
NATLIFEINS-1.90
213.20-0.88%
NAVANACNG -0.10
30.80-0.32%
NBL 0.00
7.300.00%
NCCBANK -0.10
15.20-0.65%
NCCBLMF1 0.00
8.600.00%
NEWLINE -0.30
38.10-0.78%
NFML -0.70
20.10-3.37%
NHFIL -1.10
54.10-1.99%
NITOLINS -1.60
58.90-2.64%
NLI1STMF -0.10
14.10-0.70%
NORTHERN 3.50
266.301.33%
NORTHRNINS-0.30
51.70-0.58%
NPOLYMER -1.30
52.50-2.42%
NRBCBANK -0.20
26.70-0.74%
NTC 56.00
803.407.49%
NTLTUBES -1.10
89.50-1.21%
NURANI -0.10
7.10-1.37%
OAL -0.30
12.10-2.42%
OIMEX -0.20
18.50-1.07%
OLYMPIC 0.70
163.300.43%
ONEBANKLTD-0.10
13.40-0.74%
ORIONINFU 5.10
108.304.94%
ORIONPHARM1.80
103.901.76%
PADMALIFE -1.30
47.70-2.65%
PADMAOIL 1.80
210.100.86%
PAPERPROC -8.80
247.40-3.43%
PARAMOUNT -0.20
73.30-0.27%
PDL -0.20
12.00-1.64%
PENINSULA 0.10
42.400.24%
PEOPLESINS-1.40
57.10-2.40%
PF1STMF 0.10
8.801.15%
PHARMAID 8.30
797.601.05%
PHENIXINS -1.50
55.70-2.62%
PHOENIXFIN-0.30
24.30-1.22%
PHPMF1 0.00
5.500.00%
PIONEERINS-1.10
109.40-1.00%
POPULAR1MF0.00
5.500.00%
POPULARLIF-0.90
85.50-1.04%
POWERGRID -1.90
72.40-2.56%
PRAGATIINS-0.70
89.20-0.78%
PRAGATILIF-0.70
96.40-0.72%
PREMIERBAN-0.10
14.70-0.68%
PREMIERCEM0.60
63.900.95%
PREMIERLEA-0.10
7.70-1.28%
PRIME1ICBA-0.10
7.40-1.33%
PRIMEBANK 0.00
21.400.00%
PRIMEFIN -0.10
15.10-0.66%
PRIMEINSUR-1.10
79.60-1.36%
PRIMELIFE 2.10
84.002.56%
PRIMETEX 0.00
23.400.00%
PROGRESLIF1.50
106.201.43%
PROVATIINS-2.20
118.40-1.82%
PTL -2.40
99.50-2.36%
PUBALIBANK0.20
27.400.73%
PURABIGEN -0.70
38.00-1.81%
QUASEMIND -2.30
45.90-4.77%
QUEENSOUTH-0.40
24.60-1.60%
RAHIMAFOOD-1.80
337.50-0.53%
RAHIMTEXT -3.60
266.20-1.33%
RAKCERAMIC-2.20
54.90-3.85%
RANFOUNDRY-0.10
211.60-0.05%
RDFOOD 0.70
60.801.16%
RECKITTBEN94.40
5987.901.61%
REGENTTEX -0.20
10.10-1.98%
RELIANCE1 0.00
11.300.00%
RELIANCINS-1.70
84.70-1.97%
RENATA 5.80
1326.000.44%
RENWICKJA -1.10
1057.40-0.10%
REPUBLIC -0.90
49.30-1.79%
RINGSHINE -0.20
10.10-1.94%
RNSPIN -0.20
6.60-2.94%
ROBI -0.30
38.20-0.78%
RSRMSTEEL -0.80
22.80-3.40%
RUNNERAUTO-0.60
52.80-1.12%
RUPALIBANK1.00
33.803.05%
RUPALIINS -0.70
42.60-1.62%
RUPALILIFE-0.70
69.80-0.99%
SAFKOSPINN-0.40
24.90-1.58%
SAIFPOWER -1.40
42.40-3.20%
SAIHAMCOT 0.00
17.300.00%
SAIHAMTEX -0.20
22.40-0.88%
SALAMCRST -1.00
28.00-3.45%
SALVOCHEM 1.20
51.202.40%
SAMATALETH-1.10
78.20-1.39%
SAMORITA 4.30
124.303.58%
SANDHANINS0.00
36.500.00%
SAPORTL -0.10
26.80-0.37%
SAVAREFR -6.90
189.00-3.63%
SBACBANK -0.30
15.50-1.90%
SEAPEARL 0.10
43.900.23%
SEMLFBSLGF-0.10
8.50-1.18%
SEMLIBBLSF0.00
9.200.00%
SEMLLECMF 0.00
9.400.00%
SHAHJABANK0.00
22.300.00%
SHASHADNIM-0.80
26.20-3.01%
SHEPHERD -0.50
28.60-1.72%
SHURWID -0.70
19.20-3.52%
SHYAMPSUG -2.40
79.00-3.00%
SIBL 1.10
17.906.55%
SILCOPHL -0.30
24.90-1.19%
SILVAPHL -0.40
18.90-2.07%
SIMTEX -0.20
18.30-1.08%
SINGERBD 0.10
176.100.06%
SINOBANGLA-0.10
56.00-0.18%
SKICL -1.50
73.50-2.00%
SKTRIMS -0.40
29.50-1.34%
SONALIANSH1.80
460.900.39%
SONALILIFE0.30
69.500.43%
SONALIPAPR35.60
801.204.65%
SONARBAINS-1.30
69.80-1.83%
SONARGAON 1.20
21.505.91%
SOUTHEASTB-0.10
15.30-0.65%
SPCERAMICS-0.90
28.90-3.02%
SPCL -1.20
89.70-1.34%
SQUARETEXT0.50
63.000.80%
SQURPHARMA-0.40
219.80-0.18%
SSSTEEL -0.50
19.20-2.54%
STANCERAM -0.80
160.10-0.50%
STANDARINS-1.80
71.70-2.45%
STANDBANKL0.00
10.300.00%
STYLECRAFT-1.70
113.40-1.48%
SUMITPOWER-0.10
38.70-0.26%
SUNLIFEINS-0.30
40.20-0.74%
TAKAFULINS2.00
60.803.40%
TALLUSPIN -0.40
9.80-3.96%
TAMIJTEX -3.40
172.70-1.93%
TITASGAS -0.80
42.90-1.83%
TOSRIFA -0.30
17.40-1.69%
TRUSTB1MF 0.00
5.900.00%
TRUSTBANK -0.30
33.60-0.87%
TUNGHAI -0.10
6.40-1.54%
UCB -0.30
16.00-1.83%
UNILEVERCL89.80
3221.202.87%
UNIONCAP -0.20
9.50-2.06%
UNIONINS 1.70
19.309.66%
UNIQUEHRL -0.90
55.70-1.59%
UNITEDFIN -0.30
21.10-1.40%
UNITEDINS -0.70
62.00-1.12%
UPGDCL -1.60
251.80-0.63%
USMANIAGL -0.70
60.30-1.15%
UTTARABANK0.00
26.900.00%
UTTARAFIN -0.60
41.20-1.44%
VAMLBDMF1 0.10
7.901.28%
VAMLRBBF -0.10
8.50-1.15%
VFSTDL -0.40
21.10-1.86%
WALTONHIL -8.20
1069.00-0.76%
WATACHEM 0.10
286.800.03%
WMSHIPYARD-0.30
13.10-2.24%
YPL -0.50
15.00-3.23%
ZAHEENSPIN-0.10
8.80-1.14%
ZAHINTEX -0.10
7.70-1.28%
ZEALBANGLA-1.30
120.00-1.07%
Select Sector: 
Last updated on: 24-Jan-2022 02:30 PM
CompanyHigh PriceLow PriceC. PriceY.C. PriceChange %1 Month% ∆3 Months% ∆6 Months% ∆1 Year% ∆Turnover(mn)% of Sector Turnover% of Market Turnover
1JANATAMF 6.60 6.40 6.50 6.50 0.00 -16.67 -16.67 -16.67 -16.67 2.31 4.51 0.02
1STPRIMFMF 20.10 19.70 19.80 19.90 -0.50 43.48 43.48 43.48 43.48 3.16 6.17 0.03
AAMRANET 46.30 44.70 44.80 45.40 -1.32 -48.80 -48.80 -48.80 -48.80 6.64 4.53 0.06
AAMRATECH 31.90 30.40 30.50 31.50 -3.17 32.61 32.61 32.61 32.61 17.72 12.09 0.15
ABB1STMF 5.80 5.60 5.60 5.70 -1.75 -44.00 -44.00 -44.00 -44.00 0.44 0.86 0.00
ABBANK 13.60 13.40 13.40 13.60 -1.47 -69.41 -69.41 -69.41 -69.41 12.78 2.42 0.11
ACFL 31.30 30.50 30.80 31.30 -1.60 -25.06 -25.06 -25.06 -25.06 3.55 0.59 0.03
ACI 318.70 307.20 316.40 316.20 0.06 44.47 44.47 44.47 44.47 177.76 13.41 1.53
ACIFORMULA 178.80 172.00 174.10 177.40 -1.86 81.54 81.54 81.54 81.54 17.81 1.34 0.15
ACMELAB 91.90 88.40 88.70 91.10 -2.63 -10.58 -10.58 -10.58 -10.58 25.20 1.90 0.22
ACMEPL 31.80 28.90 29.10 31.40 -7.32 164.55 164.55 -70.67 -70.67 45.67 3.44 0.39
ACTIVEFINE 29.20 27.40 27.60 28.90 -4.50 -59.05 -59.05 -59.05 -59.05 148.75 11.22 1.28
ADNTEL 52.50 50.20 50.70 51.80 -2.12 0.60 0.60 0.60 0.60 8.46 5.77 0.07
ADVENT 26.70 26.20 26.30 26.80 -1.87 -29.49 -29.49 -29.49 -29.49 13.83 1.04 0.12
AFCAGRO 31.70 30.40 30.60 31.40 -2.55 -44.67 -44.67 -44.67 -44.67 53.27 4.02 0.46
AFTABAUTO 30.00 28.70 29.00 29.60 -2.03 -77.27 -77.27 -77.27 -77.27 2.46 0.33 0.02
AGNISYSL 25.80 24.20 24.40 25.40 -3.94 -29.89 -29.89 -29.89 -29.89 97.59 66.57 0.84
AGRANINS 57.90 56.20 56.20 57.70 -2.60 34.77 34.77 34.77 34.77 6.98 0.63 0.06
AIBL1STIMF 8.90 8.80 8.80 8.90 -1.12 18.92 18.92 18.92 18.92 0.69 1.35 0.01
AIBLPBOND 0.00 0.00 4800.00 4800.00 0.00 -4.10 64764.86 64764.86 64764.86 0.00 0.00 0.00
AIL 48.40 47.00 47.10 47.00 0.21 -56.23 -56.23 -56.23 -56.23 3.13 0.52 0.03
AL-HAJTEX 92.80 89.10 90.30 90.30 0.00 160.23 160.23 160.23 160.23 32.17 5.38 0.28
ALARABANK 27.40 26.70 26.80 26.90 -0.37 -18.54 -18.54 -18.54 -18.54 3.44 0.65 0.03
ALIF 15.30 14.60 14.70 15.10 -2.65 -61.72 -61.72 -61.72 -61.72 44.61 7.46 0.38
ALLTEX 19.70 18.00 19.00 18.40 3.26 65.22 65.22 65.22 65.22 3.94 0.66 0.03
AMANFEED 57.70 55.40 55.60 55.40 0.36 29.00 29.00 29.00 29.00 46.92 2.08 0.40
AMBEEPHA 497.90 472.00 483.40 489.50 -1.25 42.43 42.43 42.43 42.43 3.47 0.26 0.03
AMCL(PRAN) 390.90 367.10 388.60 371.30 4.66 191.96 191.96 191.96 191.96 80.03 6.98 0.69
ANLIMAYARN 37.30 36.30 36.50 37.00 -1.35 36.19 36.19 36.19 36.19 5.24 0.88 0.04
ANWARGALV 424.90 410.10 415.80 411.20 1.12 1343.75 1343.75 1343.75 1343.75 25.13 3.35 0.22
AOL 44.00 42.60 42.90 43.90 -2.28 -2.28 -2.28 -2.28 -2.28 4.57 0.51 0.04
APEXFOODS 199.40 185.00 190.70 192.20 -0.78 154.95 154.95 154.95 154.95 23.43 2.04 0.20
APEXFOOT 384.80 374.00 384.80 353.90 8.73 43.58 43.58 43.58 43.58 261.40 52.72 2.24
APEXSPINN 142.40 136.10 138.90 136.80 1.54 34.20 34.20 34.20 34.20 15.77 2.64 0.14
APEXTANRY 154.40 146.00 147.00 149.20 -1.47 21.79 21.79 21.79 21.79 19.89 4.01 0.17
APOLOISPAT 9.30 8.90 9.00 9.10 -1.10 -66.17 -66.17 -66.17 -66.17 9.22 1.23 0.08
APSCLBOND 5499.00 5499.00 5499.00 5499.00 0.00 9.52 9.52 9.52 9.52 0.08 133.33 0.00
ARAMIT 377.90 350.00 370.60 347.80 6.56 49.50 49.50 49.50 49.50 37.94 1.69 0.33
ARAMITCEM 36.90 34.10 34.40 35.70 -3.64 -67.70 -67.70 -67.70 -67.70 2.34 9.49 0.02
ARGONDENIM 19.20 18.60 18.80 19.20 -2.08 -52.41 -52.41 -52.41 -52.41 2.47 0.41 0.02
ASIAINS 109.00 103.30 104.20 108.60 -4.05 65.92 65.92 65.92 65.92 216.88 19.47 1.86
ASIAPACINS 67.00 65.40 65.50 66.70 -1.80 58.98 58.98 58.98 58.98 6.58 0.59 0.06
ATCSLGF 9.80 9.70 9.80 9.70 1.03 42.03 42.03 42.03 42.03 1.79 3.49 0.02
ATLASBANG 116.60 109.00 110.50 115.90 -4.66 -47.98 -47.98 -47.98 -47.98 0.55 0.07 0.00
AZIZPIPES 105.70 101.50 102.00 103.20 -1.16 287.83 287.83 287.83 287.83 5.96 0.80 0.05
BANGAS 136.00 129.20 130.10 133.60 -2.62 -5.59 -5.59 -5.59 -5.59 10.05 0.88 0.09
BANKASIA 20.70 20.40 20.40 20.60 -0.97 -25.00 -25.00 -25.00 -25.00 1.72 0.33 0.01
BARKAPOWER 24.60 24.10 24.20 24.50 -1.22 -50.10 -50.10 -50.10 -50.10 10.55 1.17 0.09
BATASHOE 960.00 921.50 951.80 920.50 3.40 80.23 80.23 80.23 80.23 13.81 2.79 0.12
BATBC 680.00 666.10 672.50 663.30 1.39 15.73 15.73 15.73 15.73 323.24 28.21 2.77
BAYLEASING 31.50 30.40 30.60 31.20 -1.92 -51.96 -51.96 -51.96 -51.96 17.97 5.47 0.15
BBS 19.40 18.50 18.80 19.20 -2.08 -72.27 -72.27 -72.27 -72.27 10.24 1.37 0.09
BBSCABLES 59.30 57.00 57.20 58.90 -2.89 -44.52 -44.52 -44.52 -44.52 46.93 6.26 0.40
BDAUTOCA 151.80 143.00 143.40 146.80 -2.32 186.80 186.80 186.80 186.80 6.32 0.84 0.05
BDCOM 24.90 24.30 24.60 24.60 0.00 4.24 4.24 4.24 4.24 12.78 8.72 0.11
BDFINANCE 53.80 50.40 50.80 52.00 -2.31 -4.87 -4.87 -4.87 -4.87 15.20 4.63 0.13
BDLAMPS 249.90 236.20 246.00 240.50 2.29 4.73 4.73 4.73 4.73 50.82 6.78 0.44
BDSERVICE 0.00 0.00 5.20 5.20 0.00 -40.91 -40.91 -40.91 -40.91 0.00 0.00 0.00
BDTHAI 21.70 20.90 21.00 21.50 -2.33 -66.13 -66.13 -66.13 -66.13 20.74 2.77 0.18
BDTHAIFOOD 11.00 11.00 11.00 0.00 0.00 -82.26 -82.26 -82.26 -82.26 0.00 0.00 0.00
BDWELDING 17.40 17.00 17.00 17.10 -0.58 -58.54 -58.54 -58.54 -58.54 0.84 0.09 0.01
BEACHHATCH 32.50 31.30 32.10 30.60 4.90 -20.35 -20.35 -20.35 -20.35 21.34 1.86 0.18
BEACONPHAR 265.00 250.50 258.40 248.90 3.82 882.51 882.51 882.51 882.51 54.69 4.12 0.47
BENGALWTL 23.50 22.40 22.50 23.50 -4.26 -57.31 -57.31 -57.31 -57.31 2.83 0.38 0.02
BERGERPBL 1820.00 1810.00 1819.30 1806.90 0.69 235.17 235.17 235.17 235.17 7.56 0.34 0.06
BEXGSUKUK 92.50 89.00 91.00 90.50 0.55 -83.24 -83.24 -83.24 -83.24 20.09 33483.33 0.17
BEXIMCO 159.50 150.70 151.60 158.20 -4.17 29.79 29.79 29.79 29.79 981.21 43.59 8.42
BGIC 55.10 53.00 53.10 54.30 -2.21 14.94 14.94 14.94 14.94 13.13 1.18 0.11
BIFC 7.20 6.30 6.60 6.90 -4.35 -84.02 -84.02 -84.02 -84.02 0.24 0.07 0.00
BNICL 128.80 124.00 124.20 125.90 -1.35 508.82 508.82 508.82 508.82 2.38 0.21 0.02
BPML 63.20 60.80 61.90 59.90 3.34 -27.43 -27.43 -27.43 -27.43 51.68 819.02 0.44
BPPL 36.80 35.60 35.70 36.30 -1.65 11.91 11.91 11.91 -58.15 14.93 1.66 0.13
BRACBANK 58.20 57.50 57.60 57.70 -0.17 66.47 66.47 66.47 66.47 46.21 8.74 0.40
BSC 131.00 119.50 122.90 130.80 -6.04 -70.69 -70.69 -70.69 -70.69 1134.90 50.42 9.74
BSCCL 236.90 227.40 232.10 232.00 0.04 99.91 99.91 99.91 99.91 200.62 90.61 1.72
BSRMLTD 111.80 108.00 109.70 109.10 0.55 0.00 0.00 0.00 0.00 21.23 2.83 0.18
BSRMSTEEL 78.60 76.50 77.20 77.90 -0.90 -26.55 -26.55 -26.55 -26.55 34.55 4.61 0.30
BXPHARMA 204.20 195.50 197.10 203.00 -2.91 131.88 131.88 131.88 131.88 74.31 5.60 0.64
BXSYNTH 0.00 0.00 8.40 8.40 0.00 -79.00 -79.00 -79.00 -79.00 0.00 0.00 0.00
CAPMBDBLMF 10.30 10.10 10.20 10.10 0.99 -9.73 -9.73 -9.73 -9.73 1.59 3.10 0.01
CAPMIBBLMF 16.10 15.90 16.00 15.90 0.63 77.78 77.78 77.78 77.78 4.57 8.92 0.04
CENTRALINS 53.40 52.20 52.40 52.90 -0.95 -8.55 -8.55 -8.55 -8.55 2.80 0.25 0.02
CENTRALPHL 14.30 13.80 13.90 14.20 -2.11 -68.34 -68.34 -68.34 -68.34 8.24 0.62 0.07
CITYBANK 27.70 27.20 27.20 27.30 -0.37 -39.01 -39.01 -39.01 -39.01 7.24 1.37 0.06
CITYGENINS 41.10 39.90 40.00 40.60 -1.48 -4.99 -4.99 -4.99 -4.99 7.59 0.68 0.07
CNATEX 8.50 8.10 8.30 8.40 -1.19 -51.74 -51.74 -51.74 -51.74 4.96 0.83 0.04
CONFIDCEM 122.90 120.10 120.20 120.20 0.00 -12.90 -12.90 -12.90 -12.90 13.71 55.57 0.12
CONTININS 46.50 44.60 45.00 45.60 -1.32 6.64 6.64 6.64 6.64 7.85 0.70 0.07
COPPERTECH 43.30 42.00 42.40 42.70 -0.70 61.83 61.83 61.83 61.83 31.50 4.20 0.27
CRYSTALINS 52.70 51.50 51.60 52.20 -1.15 -11.19 -11.19 -11.19 244.00 4.85 0.44 0.04
CVOPRL 233.80 223.30 224.20 229.40 -2.27 -26.23 -26.23 -26.23 -26.23 64.14 7.13 0.55
DACCADYE 22.30 21.50 21.60 21.70 -0.46 -59.85 -59.85 -59.85 -59.85 17.20 2.88 0.15
DAFODILCOM 68.00 65.50 67.80 65.60 3.35 233.99 233.99 233.99 233.99 0.12 0.08 0.00
DBH 77.60 76.30 77.00 77.80 -1.03 -18.78 -18.78 -18.78 -18.78 15.57 4.74 0.13
DBH1STMF 7.60 7.50 7.50 7.50 0.00 -9.64 -9.64 -9.64 -9.64 0.58 1.13 0.00
DELTALIFE 185.30 178.00 179.00 184.70 -3.09 -93.73 -93.73 -93.73 -93.73 153.74 13.80 1.32
DELTASPINN 9.60 9.20 9.30 9.40 -1.06 -70.57 -70.57 -70.57 -70.57 5.24 0.88 0.04
DESCO 40.90 37.30 38.80 40.40 -3.96 -64.01 -64.01 -64.01 -64.01 8.97 1.00 0.08
DESHBANDHU 24.00 22.30 22.60 24.00 -5.83 -39.41 -39.41 -39.41 -39.41 54.50 7.27 0.47
DGIC 39.00 38.10 38.20 38.70 -1.29 -7.28 -7.28 154.67 154.67 2.34 0.21 0.02
DHAKABANK 14.60 14.10 14.30 14.30 0.00 -59.14 -59.14 -59.14 -59.14 5.64 1.07 0.05
DHAKAINS 72.00 69.80 70.00 71.10 -1.55 -35.13 -35.13 -35.13 -35.13 6.11 0.55 0.05
DOMINAGE 26.00 25.00 25.10 25.60 -1.95 -2.33 -2.33 -2.33 -2.33 7.91 1.06 0.07
DOREENPWR 73.10 71.00 71.20 72.90 -2.33 -37.16 -37.16 -37.16 -37.16 18.93 2.10 0.16
DSHGARME 196.00 181.00 194.00 183.20 5.90 264.66 264.66 264.66 264.66 26.57 4.44 0.23
DSSL 17.30 16.80 16.80 17.10 -1.75 15.07 15.07 15.07 15.07 11.56 1.93 0.10
DULAMIACOT 52.50 48.00 48.90 48.50 0.82 259.56 259.56 259.56 259.56 0.39 0.07 0.00
DUTCHBANGL 78.20 77.20 77.30 77.60 -0.39 -36.69 -36.69 -36.69 -36.69 10.05 1.90 0.09
EASTERNINS 107.10 102.50 103.20 105.90 -2.55 69.18 69.18 69.18 69.18 33.90 3.04 0.29
EASTLAND 37.70 36.80 36.90 37.40 -1.34 -63.03 -63.03 -63.03 -63.03 6.98 0.63 0.06
EASTRNLUB 2638.00 2488.10 2496.60 2541.10 -1.75 626.18 626.18 626.18 626.18 33.39 3.71 0.29
EBL 38.60 38.00 38.50 38.50 0.00 -12.50 -12.50 -12.50 -12.50 16.19 3.06 0.14
EBL1STMF 7.70 7.50 7.50 7.60 -1.32 -25.74 -25.74 -25.74 -25.74 0.86 1.68 0.01
EBLNRBMF 6.30 6.10 6.20 6.20 0.00 -34.04 -34.04 -34.04 -34.04 1.20 2.34 0.01
ECABLES 139.50 135.80 136.00 137.20 -0.87 118.30 118.30 118.30 118.30 1.16 0.15 0.01
EGEN 50.80 48.20 48.90 50.40 -2.98 226.00 226.00 226.00 226.00 10.48 7.15 0.09
EHL 57.70 55.10 55.50 57.50 -3.48 -23.24 -23.24 -23.24 -23.24 14.11 5.43 0.12
EIL 33.70 32.80 32.90 33.30 -1.20 119.33 119.33 119.33 119.33 4.80 0.43 0.04
EMERALDOIL 38.40 36.50 36.90 38.00 -2.89 -27.93 -27.93 -27.93 -27.93 11.30 0.99 0.10
ENVOYTEX 49.70 47.20 47.60 48.20 -1.24 18.41 18.41 18.41 18.41 0.47 0.08 0.00
EPGL 42.30 40.90 41.00 42.20 -2.84 -11.83 -11.83 -11.83 -11.83 11.74 1.30 0.10
ESQUIRENIT 36.50 35.50 35.60 36.30 -1.93 28.99 28.99 28.99 28.99 12.79 2.14 0.11
ETL 10.30 10.00 10.20 10.20 0.00 -46.32 -46.32 -46.32 -46.32 3.35 0.56 0.03
EXIM1STMF 6.50 6.30 6.40 6.40 0.00 -14.67 -14.67 -14.67 -14.67 1.59 3.10 0.01
EXIMBANK 13.00 12.80 12.90 13.00 -0.77 -43.42 -43.42 -43.42 -43.42 10.46 1.98 0.09
FAMILYTEX 4.80 4.60 4.70 4.70 0.00 -92.43 -92.43 -92.43 -92.43 1.78 0.30 0.02
FARCHEM 12.30 11.90 12.00 12.30 -2.44 -56.36 -56.36 -56.36 -56.36 10.78 0.81 0.09
FAREASTFIN 6.10 5.90 6.00 6.10 -1.64 -52.38 -52.38 -52.38 -52.38 0.75 0.23 0.01
FAREASTLIF 115.90 108.50 109.40 108.80 0.55 -31.97 -31.97 -31.97 -31.97 172.12 15.45 1.48
FASFIN 6.90 6.80 6.80 6.90 -1.45 -86.92 -86.92 -86.92 -86.92 6.15 1.87 0.05
FBFIF 5.40 5.30 5.30 5.40 -1.85 -45.36 -45.36 -45.36 -45.36 1.13 2.21 0.01
FEDERALINS 34.90 34.20 34.20 34.70 -1.44 -11.17 -11.17 -11.17 -11.17 4.72 0.42 0.04
FEKDIL 17.20 16.70 16.80 17.20 -2.33 -17.24 -17.24 -17.24 -17.24 5.13 0.86 0.04
FINEFOODS 50.50 48.10 48.40 49.30 -1.83 34.07 34.07 34.07 34.07 4.91 0.43 0.04
FIRSTFIN 6.40 6.30 6.30 6.40 -1.56 -89.29 -89.29 -89.29 -89.29 0.30 0.09 0.00
FIRSTSBANK 12.70 12.50 12.50 12.60 -0.79 -42.66 -42.66 -42.66 -42.66 33.63 6.36 0.29
FORTUNE 127.20 121.80 123.40 125.20 -1.44 220.52 220.52 220.52 220.52 194.96 39.32 1.67
FUWANGCER 20.40 18.70 18.90 20.20 -6.44 -53.10 -53.10 -53.10 -53.10 35.06 14.29 0.30
FUWANGFOOD 25.00 22.20 22.50 23.90 -5.86 -46.68 -46.68 -46.68 -46.68 322.51 28.15 2.77
GBBPOWER 36.80 34.00 34.30 36.50 -6.03 44.73 44.73 44.73 44.73 27.48 3.05 0.24
GEMINISEA 386.00 365.90 372.30 376.20 -1.04 62.51 62.51 62.51 62.51 62.58 5.46 0.54
GENEXIL 158.70 151.00 152.50 155.70 -2.06 155.87 155.87 155.87 155.87 37.98 25.91 0.33
GENNEXT 6.60 6.20 6.40 6.40 0.00 -69.08 -69.08 -69.08 -69.08 23.47 3.93 0.20
GHAIL 18.80 18.00 18.10 18.80 -3.72 -42.54 -42.54 -42.54 -42.54 15.73 1.37 0.13
GHCL 37.90 36.30 36.50 37.70 -3.18 -36.85 -36.85 -36.85 -36.85 3.02 0.23 0.03
GLOBALINS 54.80 52.60 52.70 53.20 -0.94 33.08 33.08 33.08 33.08 42.84 3.85 0.37
GOLDENSON 20.80 19.20 19.60 21.10 -7.11 -70.57 -70.57 -70.57 -70.57 141.69 18.90 1.22
GP 360.00 358.50 359.00 358.80 0.06 83.16 83.16 83.16 83.16 20.80 9.39 0.18
GPHISPAT 60.80 58.50 59.00 60.20 -1.99 57.33 57.33 57.33 57.33 136.62 18.23 1.17
GQBALLPEN 114.10 109.00 112.90 109.60 3.01 -39.56 -39.56 -39.56 -39.56 7.90 0.35 0.07
GRAMEENS2 16.30 16.10 16.20 16.20 0.00 -5.81 -5.81 -5.81 -5.81 1.95 3.81 0.02
GREENDELMF 7.70 7.40 7.60 7.60 0.00 10.14 10.14 10.14 10.14 1.31 2.56 0.01
GREENDELT 100.50 96.80 97.10 98.20 -1.12 -26.33 -26.33 -26.33 -26.33 19.83 1.78 0.17
GSPFINANCE 28.40 27.00 27.20 28.10 -3.20 12.40 12.40 12.40 12.40 78.57 23.93 0.67
HAKKANIPUL 59.80 58.10 58.30 58.90 -1.02 86.86 86.86 86.86 86.86 5.01 79.40 0.04
HEIDELBCEM 310.00 287.10 300.50 291.90 2.95 31.97 31.97 31.97 31.97 4.40 17.84 0.04
HFL 24.80 24.10 24.50 24.60 -0.41 -0.41 -0.41 -0.41 -0.41 21.02 3.52 0.18
HRTEX 59.60 57.40 57.60 59.00 -2.37 67.44 67.44 67.44 67.44 13.99 2.34 0.12
HWAWELLTEX 44.80 44.50 44.50 44.80 -0.67 50.85 50.85 50.85 50.85 0.12 0.02 0.00
IBBL2PBOND 0.00 0.00 4810.00 4810.00 0.00 0.00 16205.08 16205.08 16205.08 0.00 0.00 0.00
IBBLPBOND 1019.00 1015.00 1018.00 1020.00 -0.20 0.77 0.77 0.77 0.77 0.06 100.00 0.00
IBNSINA 293.80 285.50 292.20 293.20 -0.34 119.70 119.70 119.70 119.70 46.57 3.51 0.40
IBP 19.20 18.70 18.70 19.00 -1.58 -42.99 -42.99 -42.99 -42.99 7.46 0.56 0.06
ICB 130.20 124.40 124.80 127.30 -1.96 -93.05 -93.05 -93.05 -93.05 11.39 3.47 0.10
ICB3RDNRB 7.10 6.90 6.90 7.00 -1.43 -6.76 -6.76 -6.76 -6.76 0.64 1.25 0.01
ICBAGRANI1 9.10 8.80 8.90 9.00 -1.11 14.10 14.10 14.10 14.10 0.06 0.12 0.00
ICBAMCL2ND 9.00 8.80 8.90 8.90 0.00 4.71 4.71 4.71 4.71 1.27 2.48 0.01
ICBEPMF1S1 7.60 7.30 7.30 7.60 -3.95 -14.12 -14.12 -14.12 -14.12 5.65 11.03 0.05
ICBIBANK 5.00 4.90 4.90 4.90 0.00 -36.36 -36.36 -36.36 -36.36 1.77 0.33 0.02
ICBSONALI1 8.00 7.90 8.00 8.00 0.00 -6.98 -6.98 -6.98 -6.98 0.12 0.23 0.00
IDLC 61.50 60.10 60.40 60.90 -0.82 -52.81 -52.81 -52.81 -52.81 10.02 3.05 0.09
IFADAUTOS 49.40 48.40 48.60 49.30 -1.42 -23.58 -23.58 -23.58 -23.58 8.16 1.09 0.07
IFIC 17.40 17.00 17.10 17.30 -1.16 -69.79 -69.79 -69.79 -69.79 72.26 13.67 0.62
IFIC1STMF 5.70 5.40 5.50 5.60 -1.79 -33.73 -33.73 -33.73 -33.73 3.18 6.21 0.03
IFILISLMF1 6.70 6.70 6.70 6.70 0.00 4.69 4.69 4.69 4.69 0.25 0.49 0.00
ILFSL 6.70 6.40 6.50 6.60 -1.52 -82.57 -82.57 -82.57 -82.57 2.11 0.64 0.02
IMAMBUTTON 25.60 23.80 24.00 25.00 -4.00 46.34 46.34 46.34 46.34 0.92 0.07 0.01
INDEXAGRO 128.40 123.00 124.30 127.20 -2.28 65.73 65.73 65.73 65.73 20.46 0.91 0.18
INTECH 28.70 28.00 28.10 28.50 -1.40 18.07 18.07 18.07 18.07 5.14 3.51 0.04
INTRACO 21.90 21.30 21.40 21.80 -1.83 -20.74 -20.74 -20.74 -20.74 9.80 1.09 0.08
IPDC 39.40 38.40 38.80 38.80 0.00 39.57 39.57 39.57 39.57 26.70 8.13 0.23
ISLAMIBANK 32.30 31.90 32.20 32.00 0.63 -42.09 -42.09 -42.09 -42.09 4.19 0.79 0.04
ISLAMICFIN 26.40 25.80 25.90 26.30 -1.52 79.86 79.86 79.86 79.86 13.35 4.07 0.11
ISLAMIINS 64.00 62.10 62.30 63.40 -1.74 47.28 47.28 47.28 47.28 10.06 0.90 0.09
ISNLTD 43.00 42.00 42.20 42.70 -1.17 56.88 56.88 56.88 56.88 3.77 2.57 0.03
ITC 34.40 33.10 33.20 33.90 -2.06 -33.06 -33.06 -33.06 -33.06 2.83 1.93 0.02
JAMUNABANK 23.50 23.30 23.40 23.30 0.43 -24.76 -24.76 -24.76 -24.76 8.79 1.66 0.08
JAMUNAOIL 174.30 167.00 169.80 183.00 -7.21 -26.49 -26.49 -26.49 -26.49 15.29 1.70 0.13
JANATAINS 45.70 44.50 44.90 45.70 -1.75 -84.38 -84.38 -84.38 -84.38 2.28 0.20 0.02
JMISMDL 360.00 348.70 356.70 350.60 1.74 95.35 95.35 95.35 95.35 23.03 1.74 0.20
JUTESPINN 115.70 115.00 115.30 117.10 -1.54 8.67 8.67 8.67 8.67 0.51 7.37 0.00
KARNAPHULI 41.70 40.40 40.60 41.20 -1.46 -31.07 -31.07 -31.07 -31.07 3.82 0.34 0.03
KAY&QUE 295.00 275.00 277.80 285.00 -2.53 400.54 400.54 400.54 400.54 2.20 0.29 0.02
KBPPWBIL 12.80 12.40 12.50 12.60 -0.79 -43.69 -43.69 -43.69 -43.69 6.87 0.31 0.06
KDSALTD 64.00 61.80 62.00 63.50 -2.36 -16.55 -16.55 -16.55 -16.55 31.56 4.21 0.27
KEYACOSMET 7.30 7.00 7.10 7.30 -2.74 -89.71 -89.71 -89.71 -89.71 47.32 3.57 0.41
KOHINOOR 438.30 404.00 431.00 403.10 6.92 84.98 84.98 84.98 84.98 30.41 2.29 0.26
KPCL 31.00 30.00 30.10 30.80 -2.27 -60.29 -60.29 -60.29 -60.29 10.11 1.12 0.09
KPPL 10.40 10.10 10.10 10.20 -0.98 -45.41 -45.41 -45.41 -45.41 1.30 20.60 0.01
KTL 33.60 30.70 31.50 32.30 -2.48 30.17 30.17 30.17 30.17 36.85 6.16 0.32
LANKABAFIN 38.30 37.40 37.60 38.20 -1.57 -56.88 -56.88 -56.88 -56.88 67.00 20.41 0.57
LEGACYFOOT 66.50 64.30 64.40 65.40 -1.53 92.81 92.81 92.81 92.81 3.38 0.68 0.03
LHBL 77.30 75.00 75.20 75.00 0.27 24.92 24.92 24.92 24.92 133.22 540.01 1.14
LIBRAINFU 1069.90 1014.10 1029.70 1032.00 -0.22 213.93 213.93 213.93 213.93 13.29 1.00 0.11
LINDEBD 1969.90 1890.00 1932.30 1937.90 -0.29 227.18 227.18 227.18 227.18 183.80 20.43 1.58
LOVELLO 44.70 42.90 44.10