1JANATAMF 0.10
4.002.56%
1STPRIMFMF0.30
16.101.95%
AAMRANET -0.20
47.40-0.42%
AAMRATECH -0.40
24.00-1.63%
ABB1STMF 0.00
3.900.00%
ABBANK 0.00
8.200.00%
ACFL 0.40
27.201.48%
ACI -0.50
269.00-0.19%
ACIFORMULA2.10
144.001.48%
ACMELAB -0.10
70.00-0.14%
ACTIVEFINE-0.10
21.90-0.45%
ADVENT 1.50
31.305.10%
AFCAGRO 0.50
26.201.94%
AFTABAUTO 0.00
31.200.00%
AGNISYSL 0.20
18.701.09%
AGRANINS 2.00
22.609.71%
AIL 0.70
47.901.48%
AL-HAJTEX -6.80
61.30-9.99%
ALARABANK 0.00
18.000.00%
ALIF -0.10
8.10-1.23%
ALLTEX -0.10
10.00-0.99%
AMANFEED 0.50
38.401.32%
AMBEEPHA -24.20
615.60-3.79%
AMCL(PRAN)-3.40
220.10-1.52%
ANLIMAYARN-0.20
32.50-0.62%
ANWARGALV -1.20
80.00-1.48%
APEXFOODS -6.50
165.00-3.83%
APEXFOOT -2.20
268.00-0.81%
APEXSPINN -2.80
120.50-2.29%
APEXTANRY -0.60
122.10-0.49%
APOLOISPAT0.10
5.601.82%
ARAMIT -16.20
339.90-4.57%
ARAMITCEM 0.10
15.600.65%
ARGONDENIM0.00
22.300.00%
ASIAINS 1.60
22.207.84%
ASIAPACINS1.80
23.508.33%
ATCSLGF 0.10
8.101.25%
ATLASBANG -2.30
135.80-1.65%
AZIZPIPES -5.60
151.00-3.57%
BANGAS -6.90
309.00-2.16%
BANKASIA 0.00
17.100.00%
BARKAPOWER0.60
27.802.25%
BATASHOE 2.40
955.000.25%
BATBC -17.10
1100.00-1.53%
BAYLEASING0.10
13.800.74%
BBS 0.00
23.400.00%
BBSCABLES -0.80
88.20-0.90%
BDAUTOCA -10.50
218.50-4.57%
BDCOM 0.30
25.401.20%
BDFINANCE 0.10
10.900.93%
BDLAMPS 5.60
206.402.78%
BDTHAI 0.30
13.902.21%
BDWELDING -0.30
16.30-1.81%
BEACHHATCH-0.20
14.80-1.34%
BEACONPHAR-0.70
27.90-2.44%
BENGALWTL -0.20
23.20-0.85%
BERGERPBL -38.20
1539.10-2.42%
BEXIMCO 0.20
19.101.06%
BGIC 1.70
24.007.73%
BIFC 0.00
3.000.00%
BNICL 1.70
21.408.54%
BPML -0.10
58.60-0.17%
BRACBANK 0.50
57.900.87%
BSC 1.20
51.402.40%
BSCCL 3.40
120.202.91%
BSRMLTD 0.20
67.500.30%
BSRMSTEEL 0.00
51.000.00%
BXPHARMA -0.10
83.00-0.12%
BXSYNTH 0.00
4.300.00%
CAPMBDBLMF0.10
6.301.59%
CAPMIBBLMF0.10
7.301.41%
CENTRALINS1.40
24.806.03%
CENTRALPHL0.00
10.100.00%
CITYBANK 0.10
24.600.41%
CITYGENINS1.60
21.108.16%
CNATEX 0.00
2.500.00%
CONFIDCEM 0.30
141.000.21%
CONTININS 2.00
23.309.30%
COPPERTECH0.50
29.401.74%
CVOPRL -0.30
132.20-0.23%
DACCADYE 0.10
3.702.70%
DAFODILCOM-0.40
51.50-0.77%
DBH 2.50
119.002.08%
DBH1STMF 0.10
8.201.22%
DELTALIFE 0.90
90.701.00%
DELTASPINN0.00
5.200.00%
DESCO 0.20
42.600.48%
DESHBANDHU0.10
13.400.75%
DHAKABANK 0.10
11.700.85%
DHAKAINS 2.60
36.407.47%
DOREENPWR 0.80
78.701.02%
DSHGARME -7.40
180.00-3.97%
DSSL 0.20
16.901.21%
DULAMIACOT0.20
48.100.41%
DUTCHBANGL0.10
66.100.15%
EASTERNINS2.50
40.406.70%
EASTLAND 1.10
26.304.37%
EASTRNLUB -16.00
1217.60-1.30%
EBL 0.10
33.100.30%
EBL1STMF 0.00
4.900.00%
EBLNRBMF 0.00
4.300.00%
ECABLES 14.30
288.005.22%
EHL 1.30
50.602.65%
EMERALDOIL0.00
13.900.00%
ENVOYTEX 0.10
29.700.33%
ESQUIRENIT-0.30
33.50-0.88%
ETL -0.30
12.20-2.50%
EXIM1STMF 0.20
4.304.88%
EXIMBANK 0.10
10.001.00%
FAMILYTEX 0.10
3.103.23%
FARCHEM -0.10
10.20-0.97%
FAREASTFIN-0.10
3.20-3.03%
FAREASTLIF0.30
55.600.54%
FASFIN 0.10
7.201.41%
FBFIF 0.10
3.802.70%
FEDERALINS1.10
13.009.24%
FEKDIL 0.30
12.702.40%
FINEFOODS -0.70
40.20-1.71%
FIRSTFIN -0.10
4.00-2.44%
FIRSTSBANK0.00
9.400.00%
FORTUNE -0.80
38.10-2.04%
FUWANGCER 0.10
9.301.10%
FUWANGFOOD0.10
12.200.83%
GBBPOWER 0.10
12.100.83%
GEMINISEA -26.90
287.00-8.55%
GENEXIL 0.10
59.900.17%
GENNEXT 0.00
4.100.00%
GHAIL 0.00
27.600.00%
GHCL -0.50
36.30-1.36%
GLAXOSMITH-31.60
1742.00-1.77%
GLOBALINS 2.00
22.0010.00%
GOLDENSON 0.00
7.000.00%
GP 2.00
307.000.66%
GPHISPAT 0.20
32.400.62%
GQBALLPEN -1.60
84.80-1.89%
GRAMEENS2 0.20
11.101.83%
GREENDELMF-0.10
8.00-1.23%
GREENDELT 1.00
61.801.75%
GSPFINANCE0.20
14.001.46%
HAKKANIPUL-1.70
56.30-2.95%
HEIDELBCEM0.10
199.600.05%
HFL 0.50
18.102.84%
HRTEX -0.60
41.40-1.45%
HWAWELLTEX0.10
36.900.28%
IBNSINA -3.70
264.30-1.38%
IBP 0.60
22.602.75%
ICB 0.20
101.100.20%
ICB3RDNRB 0.10
4.802.22%
ICBAGRANI10.20
5.503.77%
ICBAMCL2ND0.00
8.200.00%
ICBEPMF1S10.10
4.802.17%
ICBIBANK -0.10
3.60-2.78%
ICBSONALI1-0.10
5.60-1.75%
IDLC 0.40
46.100.87%
IFADAUTOS 0.40
64.400.63%
IFIC 0.20
9.102.25%
IFIC1STMF 0.00
3.900.00%
IFILISLMF10.00
5.600.00%
ILFSL 0.10
5.801.79%
IMAMBUTTON-0.20
20.10-0.98%
INTECH -0.50
26.70-1.84%
INTRACO 0.10
19.000.53%
IPDC -0.40
22.60-1.75%
ISLAMIBANK0.20
22.400.90%
ISLAMICFIN0.40
14.902.76%
ISLAMIINS 2.00
23.109.52%
ISNLTD -0.80
31.10-2.48%
ITC 0.90
47.501.94%
JAMUNABANK0.00
16.900.00%
JAMUNAOIL -3.10
149.30-2.04%
JANATAINS 1.50
16.5010.00%
JMISMDL -29.20
488.50-5.61%
JUTESPINN 0.10
86.400.11%
KARNAPHULI1.50
19.108.57%
KAY&QUE -11.50
203.00-5.31%
KBPPWBIL -0.10
11.10-0.89%
KDSALTD 0.50
51.200.98%
KEYACOSMET0.10
4.202.44%
KOHINOOR -18.70
405.00-4.40%
KPCL 0.10
52.500.19%
KPPL 0.50
15.403.33%
KTL 0.60
18.003.43%
LANKABAFIN-0.10
16.10-0.62%
LEGACYFOOT-0.70
132.00-0.53%
LHBL 0.40
37.801.08%
LIBRAINFU -42.50
885.80-4.57%
LINDEBD -6.10
1314.00-0.46%
LRGLOBMF1 0.10
5.901.72%
MAKSONSPIN0.10
5.301.92%
MALEKSPIN 0.20
12.801.60%
MARICO -6.60
1755.00-0.37%
MATINSPINN0.00
35.200.00%
MBL1STMF 0.00
6.100.00%
MEGCONMILK-0.50
14.20-3.50%
MEGHNACEM 1.00
84.701.19%
MEGHNALIFE1.30
52.702.55%
MEGHNAPET 0.30
9.503.23%
MERCANBANK0.00
12.600.00%
MERCINS 1.20
26.104.82%
METROSPIN 0.00
6.800.00%
MHSML 0.00
9.600.00%
MICEMENT -1.40
55.00-2.55%
MIDASFIN 0.00
14.700.00%
MIRACLEIND0.30
21.301.42%
MITHUNKNIT-0.50
11.70-4.13%
MJLBD 0.80
82.800.97%
MLDYEING 0.00
23.000.00%
MONNOCERA -18.30
190.90-8.75%
MONNOSTAF -122.90
1845.00-6.25%
MPETROLEUM-0.60
180.80-0.33%
MTB 0.90
33.202.80%
NAHEEACP 0.50
46.201.08%
NATLIFEINS6.50
230.102.88%
NAVANACNG 0.70
49.501.44%
NBL 0.10
7.601.32%
NCCBANK 0.00
13.000.00%
NCCBLMF1 0.00
6.100.00%
NEWLINE 0.40
19.102.14%
NFML 0.20
10.202.00%
NHFIL -0.10
42.30-0.24%
NITOLINS 1.80
27.706.95%
NLI1STMF -0.10
10.70-0.92%
NORTHERN 2.00
1101.000.18%
NORTHRNINS1.90
21.009.95%
NPOLYMAR 0.60
101.500.59%
NTC -19.20
711.90-2.64%
NTLTUBES 2.30
171.901.37%
NURANI 0.00
12.400.00%
OAL 0.10
8.801.15%
OIMEX 0.10
26.400.38%
OLYMPIC -3.70
209.70-1.75%
ONEBANKLTD-0.10
10.90-0.92%
ORIONINFU -0.60
60.00-0.99%
ORIONPHARM-0.20
30.20-0.66%
PADMALIFE 0.20
16.001.27%
PADMAOIL -0.90
206.40-0.43%
PARAMOUNT 1.80
20.709.52%
PDL 0.40
13.303.13%
PENINSULA 0.50
22.502.28%
PEOPLESINS1.00
19.605.52%
PF1STMF 0.10
6.101.69%
PHARMAID -21.10
560.30-3.61%
PHENIXINS 1.20
26.104.86%
PHPMF1 0.10
3.902.63%
PIONEERINS1.60
34.504.85%
POPULAR1MF0.00
3.900.00%
POPULARLIF4.30
97.004.73%
POWERGRID 0.10
60.000.17%
PRAGATIINS0.30
39.900.78%
PRAGATILIF1.10
150.700.74%
PREMIERBAN0.20
10.901.89%
PREMIERCEM-1.80
61.80-2.83%
PREMIERLEA0.20
6.503.13%
PRIME1ICBA0.00
5.300.00%
PRIMEBANK 0.10
18.500.54%
PRIMEFIN -0.10
7.20-1.41%
PRIMEINSUR1.70
23.307.62%
PRIMELIFE 0.90
49.801.83%
PRIMETEX -0.30
24.90-1.19%
PROGRESLIF-1.70
92.90-1.83%
PROVATIINS2.00
22.0010.00%
PTL 0.40
55.900.72%
PUBALIBANK0.00
24.300.00%
PURABIGEN 1.40
15.609.86%
QUASEMIND 1.10
29.503.96%
QUEENSOUTH-0.70
26.50-2.55%
RAHIMTEXT 2.90
325.000.90%
RAKCERAMIC0.60
30.202.03%
RANFOUNDRY-1.20
134.30-0.89%
RDFOOD 0.10
12.600.81%
RECKITTBEN-75.00
2894.80-2.55%
REGENTTEX 0.10
12.600.80%
RELIANCE1 0.00
8.400.00%
RELIANCINS0.90
46.002.00%
RENATA 10.50
1285.900.82%
RENWICKJA -48.70
1426.00-3.24%
REPUBLIC 1.50
21.407.54%
RNSPIN 0.00
5.100.00%
RSRMSTEEL 0.00
36.100.00%
RUNNERAUTO-2.30
79.00-2.79%
RUPALIBANK0.40
32.801.23%
RUPALIINS 1.90
21.209.84%
RUPALILIFE1.60
43.103.79%
SAFKOSPINN0.20
16.701.23%
SAIFPOWER 0.10
17.100.59%
SAIHAMCOT -1.80
22.00-7.59%
SAIHAMTEX -2.00
40.10-4.76%
SALAMCRST 0.80
25.803.23%
SALVOCHEM 0.00
13.300.00%
SAMATALETH0.00
70.100.00%
SAMORITA -2.60
68.80-3.62%
SANDHANINS1.60
22.607.58%
SAPORTL -0.10
20.00-0.50%
SAVAREFR -0.70
103.90-0.67%
SEAPEARL -0.10
26.90-0.37%
SEBL1STMF 0.00
10.100.00%
SEMLFBSLGF0.30
16.601.78%
SEMLIBBLSF0.30
10.902.88%
SEMLLECMF 0.10
6.601.54%
SHAHJABANK-0.20
22.20-0.90%
SHASHADNIM-0.40
38.00-1.05%
SHEPHERD 0.20
37.800.53%
SHURWID 0.50
24.902.07%
SHYAMPSUG -0.30
22.40-1.35%
SIBL 0.10
13.100.76%
SILCOPHL 1.40
32.704.55%
SILVAPHL 0.30
20.001.52%
SIMTEX -0.10
18.30-0.55%
SINGERBD 1.00
205.700.49%
SINOBANGLA1.80
79.702.33%
SKTRIMS -0.20
45.00-0.44%
SONALIANSH-27.80
495.00-5.27%
SONARBAINS2.40
27.909.45%
SONARGAON -1.40
34.00-3.91%
SOUTHEASTB-0.10
12.60-0.79%
SPCERAMICS-0.30
12.50-2.34%
SPCL 1.00
77.301.31%
SQUARETEXT-0.70
39.80-1.73%
SQURPHARMA-1.10
242.90-0.45%
SSSTEEL -0.50
32.50-1.53%
STANCERAM 1.80
445.400.41%
STANDARINS0.10
30.000.33%
STANDBANKL-0.20
9.10-2.15%
STYLECRAFT-65.90
813.70-7.49%
SUMITPOWER0.10
40.200.25%
SUNLIFEINS-0.10
14.40-0.69%
TAKAFULINS2.00
28.707.58%
TALLUSPIN 0.10
4.102.50%
TITASGAS 0.00
36.200.00%
TOSRIFA 0.00
16.800.00%
TRUSTB1MF 0.00
3.900.00%
TRUSTBANK 0.50
28.501.82%
TUNGHAI 0.00
2.900.00%
UCB 0.00
14.200.00%
UNIONCAP 0.20
8.002.60%
UNIQUEHRL -0.30
48.50-0.62%
UNITEDAIR 0.00
1.900.00%
UNITEDFIN 0.20
16.201.27%
UNITEDINS 2.10
58.103.85%
UPGDCL -1.70
317.00-0.53%
USMANIAGL 5.40
110.005.16%
UTTARABANK0.80
29.102.84%
UTTARAFIN -0.60
54.50-1.09%
VAMLBDMF1 -0.10
6.30-1.59%
VAMLRBBF 0.10
5.501.82%
VFSTDL -1.00
23.60-4.02%
WATACHEM -19.60
639.00-3.00%
WMSHIPYARD0.10
14.500.69%
YPL 0.10
10.700.95%
ZAHEENSPIN0.00
8.000.00%
ZAHINTEX -0.20
6.60-2.99%
ZEALBANGLA-0.90
30.10-2.90%
Select Sector: 
Last updated on: 15-Sep-2019 02:30 PM
CompanyHigh PriceLow PriceC. PriceY.C. PriceChange %1 Month% ∆3 Months% ∆6 Months% ∆1 Year% ∆Turnover(mn)% of Sector Turnover% of Market Turnover
1JANATAMF 4.00 3.90 4.00 3.90 2.56 -9.09 -9.09 -9.09 -9.09 0.82 1.52 0.03
1STPRIMFMF 16.40 15.60 15.70 15.40 1.95 48.11 48.11 48.11 48.11 8.47 15.70 0.27
AAMRANET 47.40 46.70 47.20 47.40 -0.42 -49.03 -49.03 -49.03 -49.03 1.36 2.52 0.04
AAMRATECH 24.70 24.00 24.10 24.50 -1.63 -10.74 -10.74 -10.74 -10.74 0.53 0.87 0.02
ABB1STMF 4.00 3.90 3.90 3.90 0.00 -15.22 -15.22 -15.22 -15.22 0.66 1.22 0.02
ABBANK 8.40 8.10 8.30 8.30 0.00 -60.29 -60.29 -60.29 -60.29 2.04 1.35 0.07
ACFL 28.00 26.60 27.40 27.00 1.48 -63.12 -63.12 -63.12 -63.12 2.96 1.96 0.10
ACI 274.00 268.30 269.10 269.60 -0.19 -50.36 -50.36 -50.36 -50.36 2.43 0.45 0.08
ACIFORMULA 147.90 142.00 143.70 141.60 1.48 -20.74 -20.74 -20.74 -20.74 2.81 0.52 0.09
ACMELAB 71.90 70.00 70.50 70.60 -0.14 -40.20 -40.20 -40.20 -40.20 3.85 0.72 0.12
ACTIVEFINE 22.40 21.90 22.00 22.10 -0.45 -61.34 -61.34 -61.34 -61.34 6.76 1.26 0.22
ADVENT 31.30 29.20 30.90 29.40 5.10 -36.16 -36.16 -36.16 -36.16 12.18 2.27 0.40
AFCAGRO 26.80 26.10 26.30 25.80 1.94 -60.39 -60.39 -60.39 -60.39 0.23 0.04 0.01
AFTABAUTO 31.80 31.00 31.30 31.30 0.00 -53.14 -53.14 -53.14 -53.14 1.20 0.19 0.04
AGNISYSL 18.70 18.40 18.60 18.40 1.09 -18.78 -18.78 -18.78 -18.78 0.26 0.43 0.01
AGRANINS 22.60 20.60 22.60 20.60 9.71 33.73 33.73 33.73 33.73 7.23 2.33 0.23
AIL 48.40 47.80 48.10 47.40 1.48 -66.36 -66.36 -66.36 -66.36 7.47 13.85 0.24
AL-HAJTEX 63.60 61.30 61.30 68.10 -9.99 -40.54 -40.54 -40.54 -40.54 19.55 10.91 0.63
ALARABANK 18.00 17.90 17.90 17.90 0.00 19.33 19.33 19.33 19.33 0.84 0.55 0.03
ALIF 8.20 8.00 8.00 8.10 -1.23 -70.48 -70.48 -70.48 -70.48 4.39 2.90 0.14
ALLTEX 10.40 9.90 10.00 10.10 -0.99 -53.70 -53.70 -53.70 -53.70 0.28 0.16 0.01
AMANFEED 38.70 37.70 38.50 38.00 1.32 -13.48 -13.48 -13.48 -13.48 7.24 4.65 0.24
AMBEEPHA 635.80 611.00 613.60 637.80 -3.79 130.59 130.59 130.59 130.59 5.89 1.10 0.19
AMCL(PRAN) 225.90 220.00 220.30 223.70 -1.52 11.83 11.83 11.83 11.83 0.23 0.14 0.01
ANLIMAYARN 32.80 31.80 32.10 32.30 -0.62 41.41 41.41 41.41 41.41 2.69 1.50 0.09
ANWARGALV 81.70 79.00 79.80 81.00 -1.48 -9.63 -9.63 -9.63 -9.63 9.49 1.53 0.31
APEXFOODS 169.50 162.30 163.00 169.50 -3.83 41.74 41.74 41.74 41.74 6.37 3.96 0.21
APEXFOOT 270.00 268.00 268.00 270.20 -0.81 -17.89 -17.89 -17.89 -17.89 1.19 0.96 0.04
APEXSPINN 122.00 119.00 119.40 122.20 -2.29 15.36 15.36 15.36 15.36 1.16 0.65 0.04
APEXTANRY 122.90 121.80 122.20 122.80 -0.49 -3.86 -3.86 -3.86 -3.86 1.22 0.98 0.04
APOLOISPAT 5.60 5.50 5.60 5.50 1.82 -70.21 -70.21 -70.21 -70.21 1.07 0.17 0.03
ARAMIT 355.00 336.00 337.90 354.10 -4.57 -31.85 -31.85 -31.85 -31.85 5.19 3.34 0.17
ARAMITCEM 15.60 15.60 15.60 15.50 0.65 -63.12 -63.12 -63.12 -63.12 0.00 0.00 0.00
ARGONDENIM 22.50 22.00 22.30 22.30 0.00 -18.61 -18.61 -18.61 -18.61 0.68 0.38 0.02
ASIAINS 22.20 20.40 22.00 20.40 7.84 50.68 50.68 50.68 50.68 4.36 1.41 0.14
ASIAPACINS 23.60 22.30 23.40 21.60 8.33 54.97 54.97 54.97 54.97 1.17 0.38 0.04
ATCSLGF 8.30 8.10 8.10 8.00 1.25 0.00 0.00 0.00 0.00 6.10 11.31 0.20
ATLASBANG 141.10 133.20 137.50 139.80 -1.65 -5.76 -5.76 -5.76 -5.76 5.57 0.90 0.18
AZIZPIPES 156.80 150.10 151.20 156.80 -3.57 324.72 324.72 324.72 324.72 3.91 0.63 0.13
BANGAS 328.60 305.00 312.60 319.50 -2.16 39.87 39.87 39.87 39.87 60.04 37.33 1.95
BANKASIA 17.40 17.00 17.20 17.20 0.00 4.88 4.88 4.88 4.88 1.53 1.01 0.05
BARKAPOWER 27.80 26.70 27.30 26.70 2.25 0.00 0.00 0.00 0.00 9.07 4.10 0.29
BATASHOE 959.00 950.00 956.50 954.10 0.25 -27.60 -27.60 -27.60 -27.60 1.86 1.50 0.06
BATBC 1127.00 1097.00 1101.50 1118.60 -1.53 -62.02 -62.02 -62.02 -62.02 37.69 23.43 1.22
BAYLEASING 13.80 13.40 13.70 13.60 0.74 -38.01 -38.01 -38.01 -38.01 0.36 0.82 0.01
BBS 23.80 23.00 23.20 23.20 0.00 -43.28 -43.28 -43.28 -43.28 2.19 0.35 0.07
BBSCABLES 89.70 86.70 87.90 88.70 -0.90 -28.83 -28.83 -28.83 -28.83 21.19 3.42 0.69
BDAUTOCA 231.10 218.30 219.40 229.90 -4.57 528.65 528.65 528.65 528.65 17.16 2.77 0.56
BDCOM 25.40 24.70 25.20 24.90 1.20 6.33 6.33 6.33 6.33 2.94 4.82 0.10
BDFINANCE 11.10 10.70 10.80 10.70 0.93 -26.03 -26.03 -26.03 -26.03 1.72 3.94 0.06
BDLAMPS 208.60 199.00 206.90 201.30 2.78 -19.24 -19.24 -19.24 -19.24 18.85 3.04 0.61
BDTHAI 14.20 13.60 13.90 13.60 2.21 -67.45 -67.45 -67.45 -67.45 2.10 0.34 0.07
BDWELDING 16.80 16.20 16.30 16.60 -1.81 -21.63 -21.63 -21.63 -21.63 0.80 0.36 0.03
BEACHHATCH 15.00 14.60 14.70 14.90 -1.34 -2.00 -2.00 -2.00 -2.00 0.48 0.30 0.02
BEACONPHAR 28.70 27.70 28.00 28.70 -2.44 80.65 80.65 80.65 80.65 87.60 16.35 2.84
BENGALWTL 23.70 22.90 23.20 23.40 -0.85 -57.35 -57.35 -57.35 -57.35 1.10 0.18 0.04
BERGERPBL 1577.20 1537.00 1540.30 1578.50 -2.42 -20.39 -20.39 -20.39 -20.39 11.17 7.18 0.36
BEXIMCO 19.20 18.90 19.10 18.90 1.06 -38.98 -38.98 -38.98 -38.98 16.43 10.56 0.53
BGIC 24.00 21.70 23.70 22.00 7.73 40.24 40.24 40.24 40.24 0.31 0.10 0.01
BIFC 3.10 3.00 3.00 3.00 0.00 -68.75 -68.75 -68.75 -68.75 0.06 0.14 0.00
BNICL 21.80 19.40 21.60 19.90 8.54 21.35 21.35 21.35 21.35 6.40 2.06 0.21
BPML 59.40 58.60 58.90 59.00 -0.17 -54.97 -54.97 -54.97 -54.97 3.94 1.27 0.13
BRACBANK 58.00 57.00 57.90 57.40 0.87 21.64 21.64 21.64 21.64 11.69 7.72 0.38
BSC 51.40 50.00 51.20 50.00 2.40 -84.59 -84.59 -84.59 -84.59 21.64 13.91 0.70
BSCCL 122.00 116.00 120.10 116.70 2.91 15.15 15.15 15.15 15.15 43.69 67.47 1.42
BSRMLTD 67.50 65.70 66.40 66.20 0.30 0.00 0.00 0.00 0.00 4.45 0.72 0.14
BSRMSTEEL 51.00 50.00 50.70 50.70 0.00 -46.52 -46.52 -46.52 -46.52 1.75 0.28 0.06
BXPHARMA 83.00 81.80 82.60 82.70 -0.12 -8.22 -8.22 -8.22 -8.22 7.01 1.31 0.23
BXSYNTH 4.40 4.10 4.20 4.20 0.00 -47.50 -47.50 -47.50 -47.50 0.05 0.01 0.00
CAPMBDBLMF 6.60 6.30 6.40 6.30 1.59 -43.36 -43.36 -43.36 -43.36 0.07 0.13 0.00
CAPMIBBLMF 7.40 7.10 7.20 7.10 1.41 -20.00 -20.00 -20.00 -20.00 2.17 4.02 0.07
CENTRALINS 24.90 24.00 24.60 23.20 6.03 45.56 45.56 45.56 45.56 7.01 2.26 0.23
CENTRALPHL 10.20 10.00 10.10 10.10 0.00 -56.28 -56.28 -56.28 -56.28 1.95 0.36 0.06
CITYBANK 24.90 24.40 24.50 24.40 0.41 12.39 12.39 12.39 12.39 14.57 9.63 0.47
CITYGENINS 21.40 19.70 21.20 19.60 8.16 58.21 58.21 58.21 58.21 20.02 6.46 0.65
CNATEX 2.60 2.50 2.50 2.50 0.00 0.00 0.00 0.00 0.00 0.37 0.21 0.01
CONFIDCEM 143.00 140.00 140.90 140.60 0.21 55.69 55.69 55.69 55.69 3.63 68.75 0.12
CONTININS 23.60 21.80 23.50 21.50 9.30 53.59 53.59 53.59 53.59 15.21 4.91 0.49
COPPERTECH 29.90 28.70 29.30 28.80 1.74 -34.60 91.50 91.50 91.50 12.96 4.18 0.42
CVOPRL 135.00 132.20 132.80 133.10 -0.23 -58.34 -58.34 -58.34 -58.34 3.21 2.00 0.10
DACCADYE 3.90 3.70 3.80 3.70 2.70 -73.43 -73.43 -73.43 -73.43 0.06 0.03 0.00
DAFODILCOM 52.70 51.50 51.70 52.10 -0.77 166.49 166.49 166.49 166.49 6.56 10.75 0.21
DBH 123.40 119.00 122.60 120.10 2.08 2.51 2.51 2.51 2.51 0.57 1.31 0.02
DBH1STMF 8.30 8.10 8.30 8.20 1.22 62.75 62.75 62.75 62.75 0.29 0.54 0.01
DELTALIFE 91.00 90.70 90.90 90.00 1.00 -20.33 -20.33 -20.33 -20.33 0.19 0.06 0.01
DELTASPINN 5.30 5.00 5.10 5.10 0.00 -43.96 -43.96 -43.96 -43.96 0.44 0.25 0.01
DESCO 42.60 41.90 42.30 42.10 0.48 -17.54 -17.54 -17.54 -17.54 1.15 0.52 0.04
DESHBANDHU 13.60 13.20 13.50 13.40 0.75 8.00 8.00 8.00 8.00 3.66 0.59 0.12
DHAKABANK 11.80 11.70 11.80 11.70 0.85 -40.70 -40.70 -40.70 -40.70 4.65 3.07 0.15
DHAKAINS 37.90 34.30 37.40 34.80 7.47 110.11 110.11 110.11 110.11 6.14 1.98 0.20
DOREENPWR 79.30 77.70 79.00 78.20 1.02 19.88 19.88 19.88 19.88 37.81 17.08 1.23
DSHGARME 186.40 175.70 178.90 186.30 -3.97 3.41 3.41 3.41 3.41 3.03 1.69 0.10
DSSL 16.90 16.30 16.70 16.50 1.21 26.52 26.52 26.52 26.52 9.43 5.26 0.31
DULAMIACOT 49.90 48.10 48.50 48.30 0.41 564.38 564.38 564.38 564.38 0.51 0.28 0.02
DUTCHBANGL 66.50 65.10 66.40 66.30 0.15 -35.60 -35.60 -35.60 -35.60 4.72 3.12 0.15
EASTERNINS 40.40 37.60 39.80 37.30 6.70 57.31 57.31 57.31 57.31 11.15 3.60 0.36
EASTLAND 26.40 25.30 26.30 25.20 4.37 30.85 30.85 30.85 30.85 3.89 1.25 0.13
EASTRNLUB 1239.80 1200.00 1212.30 1228.30 -1.30 295.01 295.01 295.01 295.01 5.75 2.60 0.19
EBL 33.20 33.00 33.10 33.00 0.30 12.20 12.20 12.20 12.20 1.22 0.81 0.04
EBL1STMF 5.10 4.90 4.90 4.90 0.00 11.36 11.36 11.36 11.36 0.01 0.02 0.00
EBLNRBMF 4.30 4.10 4.20 4.20 0.00 -2.33 -2.33 -2.33 -2.33 0.47 0.87 0.02
ECABLES 293.80 272.10 288.00 273.70 5.22 129.67 129.67 129.67 129.67 61.67 9.95 2.00
EHL 50.70 49.30 50.40 49.10 2.65 36.59 36.59 36.59 36.59 8.30 63.50 0.27
EMERALDOIL 14.10 13.80 13.90 13.90 0.00 -82.13 -82.13 -82.13 -82.13 0.85 0.53 0.03
ENVOYTEX 31.40 29.70 30.20 30.10 0.33 -27.58 -27.58 -27.58 -27.58 0.13 0.07 0.00
ESQUIRENIT 34.80 33.40 33.90 34.20 -0.88 -26.14 -26.14 -18.71 -18.71 4.80 2.68 0.16
ETL 12.50 11.70 11.70 12.00 -2.50 -31.58 -31.58 -31.58 -31.58 1.32 0.74 0.04
EXIM1STMF 4.30 4.20 4.30 4.10 4.88 -21.82 -21.82 -21.82 -21.82 0.23 0.43 0.01
EXIMBANK 10.10 9.90 10.10 10.00 1.00 17.44 17.44 17.44 17.44 3.55 2.35 0.12
FAMILYTEX 3.20 3.10 3.20 3.10 3.23 -71.68 -71.68 -71.68 -71.68 1.26 0.70 0.04
FARCHEM 10.40 10.20 10.20 10.30 -0.97 -68.81 -68.81 -68.81 -68.81 1.52 0.28 0.05
FAREASTFIN 3.30 3.20 3.20 3.30 -3.03 -70.37 -70.37 -70.37 -70.37 0.10 0.23 0.00
FAREASTLIF 56.30 55.30 55.70 55.40 0.54 -11.59 -11.59 -11.59 -11.59 0.70 0.23 0.02
FASFIN 7.20 7.00 7.20 7.10 1.41 -40.98 -40.98 -40.98 -40.98 4.94 11.31 0.16
FBFIF 3.80 3.70 3.80 3.70 2.70 -40.63 -40.63 -40.63 -40.63 0.35 0.65 0.01
FEDERALINS 13.00 11.80 13.00 11.90 9.24 16.07 16.07 16.07 16.07 17.75 5.73 0.58
FEKDIL 13.50 12.40 12.80 12.50 2.40 -31.55 -31.55 -31.55 -31.55 2.54 1.42 0.08
FINEFOODS 41.20 40.10 40.30 41.00 -1.71 379.76 379.76 379.76 379.76 2.17 1.35 0.07
FIRSTFIN 4.00 4.00 4.00 4.10 -2.44 0.00 0.00 0.00 0.00 0.06 0.14 0.00
FIRSTSBANK 9.50 9.30 9.40 9.40 0.00 8.05 8.05 8.05 8.05 3.99 2.64 0.13
FORTUNE 39.60 38.10 38.40 39.20 -2.04 -36.11 -36.11 -36.11 -36.11 46.66 37.52 1.51
FUWANGCER 9.40 9.10 9.20 9.10 1.10 -25.81 -25.81 -25.81 -25.81 1.18 2.89 0.04
FUWANGFOOD 12.40 12.00 12.20 12.10 0.83 -24.22 -24.22 -24.22 -24.22 2.59 1.61 0.08
GBBPOWER 12.20 12.00 12.10 12.00 0.83 -35.29 -35.29 -35.29 -35.29 1.23 0.56 0.04
GEMINISEA 314.00 287.00 287.60 314.50 -8.55 -8.41 -8.41 -8.41 -8.41 28.16 17.51 0.91
GENEXIL 59.90 58.70 59.00 58.90 0.17 4.42 4.42 4.42 -81.21 9.02 5.61 0.29
GENNEXT 4.20 4.10 4.20 4.20 0.00 -55.32 -55.32 -55.32 -55.32 1.92 1.07 0.06
GHAIL 27.60 26.80 27.20 27.20 0.00 -4.23 -4.23 -4.23 -4.23 0.89 0.55 0.03
GHCL 37.10 36.10 36.20 36.70 -1.36 -12.98 -12.98 -12.98 -12.98 0.48 0.09 0.02
GLAXOSMITH 1785.00 1735.00 1753.20 1784.80 -1.77 -2.61 -2.61 -2.61 -2.61 7.89 1.47 0.26
GLOBALINS 22.00 20.40 22.00 20.00 10.00 62.96 62.96 62.96 62.96 33.14 10.69 1.08
GOLDENSON 7.10 7.00 7.00 7.00 0.00 -75.27 -75.27 -75.27 -75.27 0.14 0.02 0.00
GP 307.50 301.00 306.10 304.10 0.66 19.80 19.80 19.80 19.80 21.06 32.53 0.68
GPHISPAT 33.40 32.10 32.60 32.40 0.62 -27.56 -27.56 -27.56 -27.56 1.96 0.32 0.06
GQBALLPEN 84.80 82.20 83.20 84.80 -1.89 7.22 7.22 7.22 7.22 5.37 3.45 0.17
GRAMEENS2 11.20 11.00 11.10 10.90 1.83 13.27 13.27 13.27 13.27 0.88 1.63 0.03
GREENDELMF 8.00 7.70 8.00 8.10 -1.23 66.67 66.67 66.67 66.67 2.80 5.19 0.09
GREENDELT 62.90 57.80 58.30 57.30 1.75 13.42 13.42 13.42 13.42 0.10 0.03 0.00
GSPFINANCE 14.00 13.50 13.90 13.70 1.46 -8.55 -8.55 -8.55 -8.55 4.38 10.03 0.14
HAKKANIPUL 57.60 55.70 55.90 57.60 -2.95 1.09 1.09 1.09 1.09 3.31 30.59 0.11
HEIDELBCEM 202.00 199.00 200.70 200.60 0.05 -63.88 -63.88 -63.88 -63.88 1.27 24.05 0.04
HFL 18.30 18.00 18.10 17.60 2.84 -5.73 -5.73 -5.73 -5.73 0.12 0.07 0.00
HRTEX 42.00 40.20 40.90 41.50 -1.45 90.23 90.23 90.23 90.23 1.95 1.09 0.06
HWAWELLTEX 36.90 36.30 36.30 36.20 0.28 12.04 12.04 12.04 12.04 0.02 0.01 0.00
IBNSINA 273.30 262.30 264.30 268.00 -1.38 82.15 82.15 82.15 82.15 20.79 3.88 0.67
IBP 22.60 21.80 22.40 21.80 2.75 -49.44 -49.44 -49.44 -84.56 16.23 3.03 0.53
ICB 101.10 98.70 99.20 99.00 0.20 -4.98 -4.98 -4.98 -4.98 1.04 2.38 0.03
ICB3RDNRB 4.80 4.60 4.60 4.50 2.22 9.52 9.52 9.52 9.52 0.00 0.00 0.00
ICBAGRANI1 5.60 5.30 5.50 5.30 3.77 -29.49 -29.49 -29.49 -29.49 1.19 2.21 0.04
ICBAMCL2ND 8.20 7.00 7.60 7.60 0.00 68.89 68.89 68.89 68.89 1.03 1.91 0.03
ICBEPMF1S1 4.80 4.60 4.70 4.60 2.17 -25.40 -25.40 -25.40 -25.40 0.22 0.41 0.01
ICBIBANK 3.60 3.40 3.50 3.60 -2.78 -14.63 -14.63 -14.63 -14.63 0.18 0.12 0.01
ICBSONALI1 5.70 5.60 5.60 5.70 -1.75 -3.45 -3.45 -3.45 -3.45 0.14 0.26 0.00
IDLC 46.90 45.80 46.20 45.80 0.87 -26.55 -26.55 -26.55 -26.55 5.26 12.04 0.17
IFADAUTOS 64.40 63.00 63.90 63.50 0.63 0.00 0.00 0.00 0.00 4.55 0.73 0.15
IFIC 9.20 9.00 9.10 8.90 2.25 -56.87 -56.87 -56.87 -56.87 5.76 3.81 0.19
IFIC1STMF 4.00 3.80 3.90 3.90 0.00 -11.36 -11.36 -11.36 -11.36 0.78 1.45 0.03
IFILISLMF1 5.70 5.60 5.60 5.60 0.00 -11.11 -11.11 -11.11 -11.11 0.16 0.30 0.01
ILFSL 5.80 5.60 5.70 5.60 1.79 -41.84 -41.84 -41.84 -41.84 1.14 2.61 0.04
IMAMBUTTON 20.50 20.10 20.20 20.40 -0.98 106.12 106.12 106.12 106.12 0.14 0.03 0.00
INTECH 27.10 26.40 26.70 27.20 -1.84 106.98 106.98 106.98 106.98 7.03 11.52 0.23
INTRACO 19.00 18.50 18.80 18.70 0.53 -56.88 -56.88 -56.88 -56.88 2.72 4.46 0.09
IPDC 23.00 22.40 22.50 22.90 -1.75 -30.12 -30.12 -30.12 -30.12 4.41 10.10 0.14
ISLAMIBANK 22.40 22.10 22.30 22.10 0.90 -18.91 -18.91 -18.91 -18.91 0.65 0.43 0.02
ISLAMICFIN 15.00 14.40 14.90 14.50 2.76 -6.29 -6.29 -6.29 -6.29 1.46 3.34 0.05
ISLAMIINS 23.10 20.60 23.00 21.00 9.52 38.55 38.55 38.55 38.55 8.03 2.59 0.26
ISNLTD 33.10 31.10 31.40 32.20 -2.48 102.58 102.58 102.58 102.58 0.89 1.46 0.03
ITC 47.90 46.70 47.40 46.50 1.94 -16.55 -16.55 -16.55 -16.55 41.43 67.92 1.34
JAMUNABANK 17.10 16.80 17.00 17.00 0.00 44.07 44.07 44.07 44.07 7.47 4.94 0.24
JAMUNAOIL 153.10 148.30 149.00 152.10 -2.04 -2.87 -2.87 -2.87 -2.87 6.95 3.14 0.23
JANATAINS 16.50 15.20 16.50 15.00 10.00 38.66 38.66 38.66 38.66 2.77 0.89 0.09
JMISMDL 520.00 487.10 491.60 520.80 -5.61 206.87 206.87 206.87 206.87 144.15 26.90 4.68
JUTESPINN 89.50 85.60 87.30 87.20 0.11 53.70 53.70 53.70 53.70 0.04 0.10 0.00
KARNAPHULI 19.10 17.50 19.00 17.50 8.57 40.74 40.74 40.74 40.74 3.96 1.28 0.13
KAY&QUE 213.90 200.00 205.10 216.60 -5.31 1135.54 1135.54 1135.54 1135.54 27.75 4.48 0.90
KBPPWBIL 11.70 11.00 11.10 11.20 -0.89 -49.77 -49.77 -49.77 -49.77 3.77 2.42 0.12
KDSALTD 51.60 50.50 51.40 50.90 0.98 0.00 0.00 0.00 0.00 4.06 2.27 0.13
KEYACOSMET 4.30 4.20 4.20 4.10 2.44 -65.57 -65.57 -65.57 -65.57 0.74 0.14 0.02
KOHINOOR 420.00 405.00 406.20 424.90 -4.40 19.51 19.51 19.51 19.51 2.50 0.47 0.08
KPCL 53.50 51.60 52.10 52.00 0.19 -32.77 -32.77 -32.77 -32.77 41.20 18.61 1.34
KPPL 16.40 15.20 15.50 15.00 3.33 7.64 7.64 7.64 7.64 7.51 69.41 0.24
KTL 18.30 17.70 18.10 17.50 3.43 -25.82 -25.82 -25.82 25.69 8.58 79.30 0.28
LANKABAFIN 16.30 16.00 16.10 16.20 -0.62 -44.48 -44.48 -44.48 -44.48 5.65 12.94 0.18
LEGACYFOOT 138.00 128.10 131.90 132.60 -0.53 282.32 282.32 282.32 282.32 72.85 58.58 2.36
LHBL 37.90 36.70 37.50 37.10 1.08 -37.71 -37.71 -37.71 -37.71 5.80 4.66 0.19
LIBRAINFU 924.00 885.00 888.40 930.90 -4.57 211.61 211.61 211.61 211.61 8.99 1.68 0.29
LINDEBD 1314.00 1300.00 1308.30 1314.40 -0.46 16.24 16.24 16.24 16.24 4.72 2.13 0.15
LRGLOBMF1 6.00 5.80 5.90 5.80 1.72 15.69 15.69 15.69 15.69 1.30 2.41 0.04
MAKSONSPIN 5.30 5.10 5.30 5.20 1.92 -34.57 -34.57 -34.57 -34.57 1.15 0.64 0.04
MALEKSPIN 13.20 12.60 12.70 12.50 1.60 -24.85 -24.85 -24.85 -24.85 0.31 0.17 0.01
MARICO 1774.00 1753.10 1755.00 1761.60 -0.37 27.36 27.36 27.36 27.36 7.63 1.42 0.25
MATINSPINN 35.40 35.20 35.20 35.20 0.00 -14.15 -14.15 -14.15 -14.15 0.56 0.31 0.02
MBL1STMF 6.30 6.10 6.10 6.10 0.00 3.39 3.39 3.39 3.39 0.43 0.80 0.01
MEGCONMILK 14.60 13.80 13.80 14.30 -3.50 91.67 91.67 91.67 91.67 0.14 0.09 0.00
MEGHNACEM 85.50 84.50 84.80 83.80 1.19 -20.08 -20.08 -20.08 -20.08 0.16 3.03 0.01
MEGHNALIFE 52.70 50.20 52.20 50.90 2.55 -8.42 -8.42 -8.42 -8.42 4.85 1.56 0.16
MEGHNAPET 9.60 9.50 9.60 9.30 3.23 81.13 81.13 81.13 81.13 0.02 0.01 0.00
MERCANBANK 12.60 12.30 12.50 12.50 0.00 23.76 23.76 23.76 23.76 5.80 3.83 0.19
MERCINS 26.30 25.40 26.10 24.90 4.82 107.14 107.14 107.14 107.14 1.65 0.53 0.05
METROSPIN 7.10 6.80 6.90 6.90 0.00 -16.87 -16.87 -16.87 -16.87 1.21 0.68 0.04
MHSML 10.10 9.50 9.80 9.80 0.00 -63.43 -63.43 -63.43 -63.43 0.52 0.29 0.02
MICEMENT 56.00 53.00 53.40 54.80 -2.55 -34.40 -34.40 -34.40 -34.40 0.20 3.79 0.01
MIDASFIN 14.80 14.30 14.50 14.50 0.00 -12.65 -12.65 -12.65 -12.65 1.38 3.16 0.04
MIRACLEIND 21.70 20.90 21.40 21.10 1.42 -37.24 -37.24 -37.24 -37.24 3.32 2.13 0.11
MITHUNKNIT 12.10 11.00 11.60 12.10 -4.13 -81.65 -81.65 -81.65 -81.65 0.14 0.08 0.00
MJLBD 85.00 82.20 82.90 82.10 0.97 -12.92 -12.92 -12.92 -12.92 3.45 1.56 0.11
MLDYEING 23.00 22.50 22.70 22.70 0.00 -6.20 -6.20 -6.20 -76.16 1.40 0.63 0.05
MONNOCERA 190.90 190.90 190.90 209.20 -8.75 372.52 372.52 372.52 372.52 7.04 17.26 0.23
MONNOSTAF 1875.00 1845.00 1845.00 1967.90 -6.25 526.06 526.06 526.06 526.06 15.77 2.54 0.51
MPETROLEUM 183.00 180.00 180.20 180.80 -0.33 22.59 22.59 22.59 22.59 3.11 1.41 0.10
MTB 33.20 31.60 33.10 32.20 2.80 73.30 73.30 73.30 73.30 0.23 0.15 0.01
NAHEEACP 47.30 46.10 46.60 46.10 1.08 -42.89 -42.89 -42.89 -42.89 3.27 2.16 0.11
NATLIFEINS 234.90 230.10 232.00 225.50 2.88 0.04 0.04 0.04 0.04 0.43 0.14 0.01
NAVANACNG 49.60 47.50 49.40 48.70 1.44 -1.98 -1.98 -1.98 -1.98 3.43 0.55 0.11
NBL 7.70 7.60 7.70 7.60 1.32 -18.09 -18.09 -18.09 -18.09 6.38 4.22 0.21
NCCBANK 13.00 12.70 12.80 12.80 0.00 42.22 42.22 42.22 42.22 1.45 0.96 0.05
NCCBLMF1 6.10 6.00 6.10 6.10 0.00 -3.17 -3.17 -3.17 -3.17 0.39 0.72 0.01
NEWLINE 19.30 18.80 19.10 18.70 2.14 -3.54 -3.54 203.17 203.17 9.56 17.72 0.31
NFML 10.30 10.00 10.20 10.00 2.00 0.00 0.00 0.00 0.00 5.41 3.48 0.18
NHFIL 42.50 41.40 42.30 42.40 -0.24 0.95 0.95 0.95 0.95 5.63 12.89 0.18
NITOLINS 27.70 25.90 27.70 25.90 6.95 17.37 17.37 17.37 17.37 5.79 1.87 0.19
NLI1STMF 11.10 10.70 10.80 10.90 -0.92 12.50 12.50 12.50 12.50 4.48 8.30 0.15
NORTHERN 1147.60 1092.00 1103.60 1101.60 0.18 357.36 357.36 357.36 357.36 23.99 57.00 0.78
NORTHRNINS 21.00 19.10 21.00 19.10 9.95 18.64 18.64 18.64 18.64 4.46 1.44 0.14
NPOLYMAR 104.70 101.20 102.90 102.30 0.59 23.38 23.38 23.38 23.38 47.93 7.73 1.56
NTC 729.00 706.10 707.80 727.00 -2.64 20.85 20.85 20.85 20.85 9.09 5.65 0.30
NTLTUBES 172.00 159.70 170.20 167.90 1.37 83.41 83.41 83.41 83.41 322.60 52.06 10.47
NURANI 12.60 12.20 12.40 12.40 0.00 -38.92 -38.92 -38.92 -38.92 7.46 1.20 0.24
OAL 9.00 8.60 8.80 8.70 1.15 0.00 0.00 0.00 0.00 3.15 0.51 0.10
OIMEX 26.40 25.80 26.10 26.00 0.38 -62.55 -62.55 -62.55 -62.55 1.82 0.29 0.06
OLYMPIC 210.00 206.10 208.00 211.70 -1.75 -17.13 -17.13 -17.13 -17.13 11.47 7.13 0.37
ONEBANKLTD 11.00 10.70 10.80 10.90 -0.92 -27.03 -27.03 -27.03 -27.03 6.41 4.23 0.21
ORIONINFU 61.40 58.60 59.90 60.50 -0.99 -2.44 -2.44 -2.44 -2.44 21.44 4.00 0.70
ORIONPHARM 30.90 30.20 30.30 30.50 -0.66 -18.55 -18.55 -18.55 -18.55 3.53 0.66 0.11
PADMALIFE 16.10 15.60 16.00 15.80 1.27 -41.18 -41.18 -41.18 -41.18 0.29 0.09 0.01
PADMAOIL 209.70 205.00 206.00 206.90 -0.43 15.28 15.28 15.28 15.28 1.59 0.72 0.05
PARAMOUNT 20.70 19.10 20.70