Select Sector:
Last updated on: 04-Jun-2020 10:33 AM
| Company | High Price | Low Price | C. Price | Y.C. Price | Change % | 1 Month% ∆ | 3 Months% ∆ | 6 Months% ∆ | 1 Year% ∆ | Turnover(mn) | % of Sector Turnover | % of Market Turnover |
|
1JANATAMF
|
4.10
|
4.10
|
4.10
|
4.10
|
0.00
|
0.00
|
-10.87
|
-2.38
|
-8.89
|
0.08
|
26.67
|
0.73
|
|
1STPRIMFMF
|
11.90
|
11.90
|
11.90
|
11.90
|
0.00
|
0.00
|
-17.93
|
-16.78
|
26.60
|
0.08
|
8.99
|
0.10
|
|
AAMRANET
|
33.20
|
33.20
|
33.20
|
33.20
|
0.00
|
0.00
|
-19.22
|
-18.43
|
-43.73
|
0.05
|
41.67
|
0.05
|
|
AAMRATECH
|
23.00
|
23.00
|
0.00
|
23.00
|
0.00
|
0.00
|
-11.20
|
-3.77
|
-8.37
|
0.00
|
0.00
|
0.00
|
|
ABBANK
|
6.70
|
6.70
|
6.70
|
6.70
|
0.00
|
0.00
|
-8.22
|
-12.99
|
-35.58
|
0.02
|
0.41
|
0.05
|
|
ACI
|
196.30
|
194.00
|
194.00
|
196.30
|
-1.17
|
0.00
|
2.59
|
-27.64
|
-23.92
|
0.89
|
2.28
|
0.89
|
|
ACIFORMULA
|
113.60
|
109.90
|
112.00
|
113.00
|
-0.88
|
0.00
|
12.22
|
0.63
|
-23.65
|
1.94
|
5.08
|
1.98
|
|
ACMELAB
|
58.80
|
57.90
|
58.00
|
58.70
|
-1.19
|
0.00
|
-11.45
|
-1.02
|
-19.22
|
0.54
|
1.40
|
0.55
|
|
ACTIVEFINE
|
12.30
|
12.30
|
12.30
|
12.30
|
0.00
|
0.00
|
-24.54
|
-35.60
|
-56.38
|
0.17
|
0.78
|
0.29
|
|
ADNTEL
|
32.10
|
32.10
|
32.10
|
32.10
|
0.00
|
0.00
|
-26.04
|
-45.22
|
-55.29
|
0.01
|
0.03
|
0.01
|
|
ADVENT
|
22.80
|
22.80
|
22.80
|
22.80
|
0.00
|
0.00
|
-22.45
|
-13.64
|
-32.94
|
0.13
|
0.40
|
0.16
|
|
AFCAGRO
|
17.00
|
17.00
|
17.00
|
17.00
|
0.00
|
0.00
|
-25.76
|
-36.33
|
-45.51
|
0.00
|
0.00
|
0.00
|
|
AGNISYSL
|
13.40
|
13.40
|
13.40
|
13.40
|
0.00
|
0.00
|
-18.29
|
-15.72
|
-37.67
|
0.07
|
58.33
|
0.09
|
|
AGRANINS
|
17.60
|
17.60
|
0.00
|
17.60
|
0.00
|
0.00
|
-27.27
|
-41.14
|
-35.29
|
0.09
|
5.81
|
0.18
|
|
AIL
|
26.20
|
26.20
|
26.20
|
26.20
|
0.00
|
0.00
|
-22.49
|
-18.13
|
-54.67
|
0.05
|
1.00
|
0.41
|
|
ALARABANK
|
14.70
|
14.70
|
14.70
|
14.70
|
0.00
|
0.00
|
-8.13
|
-11.45
|
-79.53
|
0.11
|
0.89
|
0.11
|
|
ALIF
|
6.50
|
6.50
|
0.00
|
6.50
|
0.00
|
0.00
|
-15.58
|
-10.96
|
-35.00
|
0.00
|
0.00
|
0.00
|
|
AMANFEED
|
26.80
|
26.80
|
26.80
|
26.80
|
0.00
|
0.00
|
-22.77
|
-18.54
|
-38.81
|
0.01
|
0.31
|
0.01
|
|
AMBEEPHA
|
413.10
|
413.00
|
413.10
|
415.10
|
-0.48
|
0.00
|
-11.16
|
-22.76
|
-32.13
|
0.10
|
0.34
|
0.14
|
|
ANLIMAYARN
|
30.40
|
30.00
|
30.00
|
30.30
|
-0.99
|
0.00
|
-17.81
|
5.26
|
-13.04
|
0.79
|
21.58
|
0.81
|
|
ANWARGALV
|
67.50
|
67.50
|
0.00
|
67.50
|
0.00
|
0.00
|
-12.22
|
-5.59
|
-9.64
|
0.01
|
12.50
|
0.02
|
|
APEXFOODS
|
120.10
|
120.10
|
0.00
|
120.10
|
0.00
|
0.00
|
-2.67
|
-8.46
|
-30.54
|
0.12
|
16.67
|
0.54
|
|
APEXTANRY
|
106.90
|
106.90
|
0.00
|
106.90
|
0.00
|
0.00
|
-9.48
|
-6.23
|
-20.28
|
0.01
|
4.76
|
0.02
|
|
APOLOISPAT
|
2.80
|
2.80
|
0.00
|
2.80
|
0.00
|
0.00
|
-22.22
|
-36.36
|
-62.67
|
0.00
|
0.00
|
0.00
|
|
ARAMIT
|
207.80
|
207.80
|
207.80
|
207.80
|
0.00
|
0.00
|
-9.69
|
-18.86
|
-36.16
|
0.00
|
0.00
|
0.00
|
|
ARAMITCEM
|
12.10
|
12.10
|
0.00
|
12.10
|
0.00
|
0.00
|
-13.57
|
-22.93
|
-35.64
|
0.01
|
100.00
|
0.08
|
|
ARGONDENIM
|
19.20
|
19.20
|
19.20
|
19.20
|
0.00
|
0.00
|
-11.52
|
2.67
|
-21.63
|
0.00
|
0.00
|
0.00
|
|
ASIAINS
|
17.00
|
17.00
|
0.00
|
17.10
|
-0.58
|
0.00
|
-25.76
|
-41.58
|
-33.33
|
0.17
|
11.64
|
0.40
|
|
ASIAPACINS
|
20.00
|
19.00
|
20.00
|
19.00
|
5.26
|
0.00
|
-16.32
|
-24.81
|
-14.89
|
0.39
|
9.11
|
0.40
|
|
ATCSLGF
|
6.80
|
6.80
|
6.80
|
6.80
|
0.00
|
0.00
|
-20.00
|
-12.82
|
-32.67
|
0.02
|
2.27
|
0.03
|
|
ATLASBANG
|
109.90
|
109.90
|
0.00
|
109.90
|
0.00
|
0.00
|
-3.68
|
-7.88
|
-15.66
|
0.02
|
9.09
|
0.02
|
|
AZIZPIPES
|
97.50
|
97.50
|
97.50
|
97.50
|
0.00
|
0.00
|
3.72
|
-28.36
|
-40.18
|
0.03
|
15.00
|
0.03
|
|
BANGAS
|
116.90
|
116.90
|
116.90
|
116.90
|
0.00
|
0.00
|
-17.27
|
-40.99
|
-52.05
|
0.01
|
0.70
|
0.01
|
|
BANKASIA
|
16.20
|
16.20
|
16.20
|
16.20
|
0.00
|
0.00
|
-1.22
|
-17.35
|
-23.94
|
0.11
|
1.69
|
0.13
|
|
BARKAPOWER
|
19.80
|
19.80
|
19.80
|
19.80
|
0.00
|
0.00
|
-20.16
|
-19.84
|
-32.19
|
0.60
|
6.85
|
0.59
|
|
BATASHOE
|
693.20
|
693.20
|
693.20
|
693.20
|
0.00
|
0.00
|
-8.91
|
0.25
|
-27.01
|
0.18
|
85.71
|
0.24
|
|
BATBC
|
907.60
|
907.60
|
907.60
|
907.60
|
0.00
|
0.00
|
-10.25
|
-16.12
|
-32.71
|
0.54
|
38.30
|
0.54
|
|
BAYLEASING
|
11.10
|
11.10
|
0.00
|
11.10
|
0.00
|
0.00
|
-15.91
|
-22.92
|
-37.99
|
0.00
|
0.00
|
0.00
|
|
BBSCABLES
|
54.60
|
54.60
|
54.60
|
54.60
|
0.00
|
0.00
|
-18.26
|
-18.75
|
-40.39
|
0.00
|
0.00
|
0.00
|
|
BDAUTOCA
|
147.30
|
147.30
|
147.30
|
147.30
|
0.00
|
0.00
|
-3.41
|
-19.55
|
-36.81
|
0.01
|
10.00
|
0.01
|
|
BDLAMPS
|
112.70
|
112.70
|
0.00
|
112.70
|
0.00
|
0.00
|
-13.17
|
-22.54
|
-41.42
|
0.00
|
0.00
|
0.00
|
|
BDWELDING
|
14.80
|
14.20
|
14.20
|
14.20
|
0.00
|
0.00
|
-10.69
|
-10.13
|
-21.11
|
0.49
|
5.72
|
0.50
|
|
BEACHHATCH
|
13.60
|
13.60
|
13.60
|
13.60
|
0.00
|
0.00
|
-15.53
|
-0.73
|
-27.27
|
0.00
|
0.00
|
0.00
|
|
BEACONPHAR
|
60.70
|
60.70
|
60.70
|
60.70
|
0.00
|
0.00
|
2.71
|
65.85
|
200.50
|
0.04
|
0.13
|
0.05
|
|
BENGALWTL
|
17.00
|
17.00
|
0.00
|
17.00
|
0.00
|
0.00
|
-19.81
|
-17.07
|
-37.73
|
0.00
|
0.00
|
0.00
|
|
BERGERPBL
|
1308.60
|
1308.60
|
1308.60
|
1308.60
|
0.00
|
0.00
|
-7.34
|
-7.84
|
-19.08
|
0.02
|
0.62
|
0.02
|
|
BEXIMCO
|
13.50
|
13.30
|
13.30
|
13.30
|
0.00
|
0.00
|
-17.90
|
-12.50
|
-43.64
|
3.34
|
97.38
|
3.35
|
|
BGIC
|
23.30
|
23.30
|
0.00
|
23.30
|
0.00
|
0.00
|
-2.10
|
-2.51
|
21.99
|
0.04
|
1.38
|
0.06
|
|
BIFC
|
2.60
|
2.60
|
0.00
|
2.60
|
0.00
|
0.00
|
4.00
|
4.00
|
-49.02
|
0.01
|
6.67
|
0.17
|
|
BNICL
|
17.10
|
17.10
|
0.00
|
17.10
|
0.00
|
0.00
|
-21.92
|
-21.56
|
-8.06
|
0.00
|
0.00
|
0.00
|
|
BPML
|
39.90
|
39.90
|
39.90
|
39.90
|
0.00
|
0.00
|
-22.97
|
-16.70
|
-39.36
|
0.10
|
29.41
|
0.81
|
|
BRACBANK
|
31.90
|
31.90
|
31.90
|
31.90
|
0.00
|
0.00
|
-17.99
|
-45.93
|
-46.66
|
0.16
|
1.30
|
0.17
|
|
BSCCL
|
78.70
|
77.50
|
77.50
|
77.90
|
-0.51
|
0.00
|
-22.89
|
-27.84
|
-43.64
|
5.32
|
27.54
|
5.33
|
|
BSRMLTD
|
53.50
|
53.50
|
53.50
|
53.50
|
0.00
|
0.00
|
-22.46
|
-2.01
|
-23.46
|
0.00
|
0.00
|
0.00
|
|
BSRMSTEEL
|
33.60
|
33.60
|
33.60
|
33.60
|
0.00
|
0.00
|
-18.64
|
-22.76
|
-41.97
|
0.00
|
0.00
|
0.00
|
|
BXPHARMA
|
66.30
|
62.90
|
63.40
|
65.90
|
-3.79
|
0.00
|
-11.58
|
-19.95
|
-18.82
|
14.11
|
35.61
|
13.79
|
|
BXSYNTH
|
4.90
|
4.90
|
4.90
|
4.50
|
8.89
|
0.00
|
32.43
|
40.00
|
-22.22
|
0.80
|
2.09
|
0.82
|
|
CENTRALINS
|
22.80
|
22.80
|
0.00
|
22.80
|
0.00
|
0.00
|
-14.61
|
-12.64
|
5.56
|
0.11
|
6.63
|
0.21
|
|
CENTRALPHL
|
13.10
|
12.10
|
12.70
|
12.70
|
0.00
|
0.00
|
0.79
|
36.56
|
-3.05
|
4.26
|
11.33
|
4.44
|
|
CNATEX
|
1.70
|
1.70
|
1.70
|
1.70
|
0.00
|
0.00
|
-10.53
|
-10.53
|
-46.88
|
0.00
|
0.00
|
0.00
|
|
CONFIDCEM
|
97.00
|
97.00
|
97.00
|
97.00
|
0.00
|
0.00
|
-16.67
|
-13.00
|
-36.89
|
0.00
|
0.00
|
0.00
|
|
COPPERTECH
|
20.70
|
20.70
|
0.00
|
20.70
|
0.00
|
0.00
|
-23.90
|
-27.62
|
228.57
|
0.00
|
0.00
|
0.00
|
|
CVOPRL
|
115.40
|
115.40
|
0.00
|
115.40
|
0.00
|
0.00
|
-4.94
|
10.33
|
-24.13
|
0.06
|
0.72
|
0.06
|
|
DBH
|
92.60
|
92.60
|
92.60
|
92.60
|
0.00
|
0.00
|
-21.06
|
-22.45
|
-23.34
|
0.00
|
0.00
|
0.00
|
|
DBH1STMF
|
6.90
|
6.90
|
0.00
|
6.90
|
0.00
|
0.00
|
-9.21
|
-16.87
|
-18.82
|
0.00
|
0.00
|
0.00
|
|
DELTALIFE
|
58.00
|
58.00
|
58.00
|
58.00
|
0.00
|
0.00
|
-19.67
|
-32.79
|
-40.14
|
0.02
|
1.55
|
0.05
|
|
DHAKABANK
|
9.90
|
9.90
|
0.00
|
9.90
|
0.00
|
0.00
|
-16.10
|
-18.18
|
-34.00
|
0.00
|
0.00
|
0.00
|
|
DHAKAINS
|
24.20
|
24.20
|
0.00
|
24.20
|
0.00
|
0.00
|
-21.94
|
-31.05
|
-2.81
|
0.00
|
0.00
|
0.00
|
|
DOREENPWR
|
57.10
|
57.10
|
0.00
|
57.10
|
0.00
|
0.00
|
-17.25
|
0.18
|
-31.78
|
0.00
|
0.00
|
0.00
|
|
DULAMIACOT
|
51.50
|
49.90
|
49.90
|
51.50
|
-3.11
|
0.00
|
-15.57
|
13.15
|
-0.20
|
0.00
|
0.00
|
0.00
|
|
DUTCHBANGL
|
56.90
|
56.90
|
56.90
|
56.90
|
0.00
|
0.00
|
-11.92
|
-21.19
|
-24.74
|
0.12
|
0.85
|
0.12
|
|
EASTLAND
|
20.20
|
20.20
|
0.00
|
20.20
|
0.00
|
0.00
|
-15.13
|
-19.20
|
-18.88
|
0.10
|
5.68
|
0.19
|
|
EASTRNLUB
|
804.00
|
804.00
|
0.00
|
804.00
|
0.00
|
0.00
|
-11.03
|
-21.93
|
-35.71
|
0.00
|
0.00
|
0.00
|
|
EBL
|
30.90
|
30.90
|
0.00
|
30.90
|
0.00
|
0.00
|
-8.85
|
-10.95
|
-16.03
|
0.00
|
0.00
|
0.00
|
|
ECABLES
|
140.10
|
140.10
|
140.10
|
140.10
|
0.00
|
0.00
|
-23.36
|
-41.67
|
-54.38
|
0.00
|
0.00
|
0.00
|
|
ENVOYTEX
|
21.20
|
21.20
|
0.00
|
21.20
|
0.00
|
0.00
|
-15.54
|
-16.21
|
-37.65
|
0.00
|
0.00
|
0.00
|
|
EXIM1STMF
|
4.10
|
4.10
|
4.10
|
4.20
|
-2.38
|
0.00
|
-10.87
|
-6.82
|
-19.61
|
0.01
|
1.11
|
0.01
|
|
EXIMBANK
|
8.80
|
8.60
|
8.70
|
8.70
|
0.00
|
0.00
|
-9.38
|
-13.00
|
-30.40
|
2.77
|
19.66
|
2.73
|
|
FAMILYTEX
|
1.80
|
1.80
|
1.80
|
1.80
|
0.00
|
0.00
|
-10.00
|
-25.00
|
-57.14
|
0.04
|
1.10
|
0.05
|
|
FARCHEM
|
9.80
|
9.80
|
9.80
|
9.80
|
0.00
|
0.00
|
-7.55
|
16.67
|
-23.44
|
0.09
|
0.23
|
0.09
|
|
FBFIF
|
3.30
|
3.30
|
0.00
|
3.30
|
0.00
|
0.00
|
-15.38
|
-15.38
|
-23.26
|
0.00
|
0.00
|
0.00
|
|
FEKDIL
|
8.80
|
8.80
|
0.00
|
8.80
|
0.00
|
0.00
|
-11.11
|
-14.56
|
-44.30
|
0.00
|
0.00
|
0.00
|
|
FINEFOODS
|
41.90
|
41.90
|
0.00
|
41.90
|
0.00
|
0.00
|
-11.97
|
-5.84
|
-1.64
|
0.00
|
0.00
|
0.00
|
|
FIRSTSBANK
|
8.20
|
8.20
|
8.20
|
8.20
|
0.00
|
0.00
|
-10.87
|
-15.46
|
-22.64
|
0.05
|
0.38
|
0.05
|
|
FORTUNE
|
15.90
|
15.90
|
15.90
|
15.90
|
0.00
|
0.00
|
-29.02
|
-41.54
|
-58.38
|
0.02
|
10.53
|
0.15
|
|
FUWANGFOOD
|
11.60
|
11.60
|
0.00
|
11.60
|
0.00
|
0.00
|
-15.94
|
13.73
|
-29.27
|
0.00
|
0.00
|
0.00
|
|
GBBPOWER
|
12.40
|
12.40
|
12.40
|
12.40
|
0.00
|
0.00
|
-22.50
|
-23.93
|
6.90
|
0.05
|
1.74
|
0.15
|
|
GENNEXT
|
2.20
|
2.20
|
0.00
|
2.20
|
0.00
|
0.00
|
-15.38
|
-21.43
|
-60.00
|
0.01
|
0.83
|
0.04
|
|
GHAIL
|
16.70
|
16.70
|
16.70
|
16.70
|
0.00
|
0.00
|
-26.11
|
-22.33
|
-51.59
|
0.07
|
7.69
|
0.07
|
|
GOLDENSON
|
5.50
|
5.50
|
0.00
|
5.50
|
0.00
|
0.00
|
-11.29
|
-19.12
|
-44.44
|
0.01
|
5.00
|
0.01
|
|
GP
|
241.00
|
238.90
|
239.30
|
238.90
|
0.17
|
0.00
|
-16.94
|
-21.85
|
-31.84
|
14.00
|
72.46
|
13.81
|
|
GPHISPAT
|
24.30
|
24.30
|
24.30
|
24.30
|
0.00
|
0.00
|
-17.63
|
-16.78
|
-30.57
|
0.00
|
0.00
|
0.00
|
|
GRAMEENS2
|
11.10
|
11.10
|
11.10
|
11.10
|
0.00
|
0.00
|
-11.90
|
-1.77
|
-15.91
|
0.08
|
9.52
|
0.12
|
|
GREENDELMF
|
6.50
|
6.50
|
0.00
|
6.50
|
0.00
|
0.00
|
-10.96
|
-16.67
|
-10.96
|
0.00
|
0.00
|
0.00
|
|
GSPFINANCE
|
12.20
|
12.20
|
12.20
|
12.20
|
0.00
|
0.00
|
-13.48
|
-24.22
|
-30.29
|
0.01
|
4.35
|
0.02
|
|
HAKKANIPUL
|
74.00
|
74.00
|
74.00
|
74.00
|
0.00
|
0.00
|
-4.88
|
56.12
|
13.85
|
0.00
|
0.00
|
0.00
|
|
HFL
|
15.70
|
15.70
|
0.00
|
15.70
|
0.00
|
0.00
|
-16.93
|
-17.80
|
-24.52
|
0.00
|
0.00
|
0.00
|
|
HRTEX
|
32.20
|
32.20
|
32.20
|
32.20
|
0.00
|
0.00
|
-18.69
|
-11.54
|
-24.94
|
0.01
|
0.31
|
0.01
|
|
HWAWELLTEX
|
31.20
|
31.20
|
31.20
|
31.20
|
0.00
|
0.00
|
-8.24
|
-12.61
|
-15.68
|
0.02
|
0.88
|
0.04
|
|
IBNSINA
|
217.70
|
217.70
|
217.70
|
217.70
|
0.00
|
0.00
|
-10.60
|
-8.57
|
-14.09
|
0.29
|
1.14
|
0.44
|
|
IBP
|
20.80
|
20.50
|
20.60
|
20.90
|
-1.44
|
0.00
|
-19.22
|
4.04
|
-23.42
|
2.19
|
59.84
|
2.14
|
|
ICB
|
68.40
|
68.40
|
0.00
|
68.40
|
0.00
|
0.00
|
-15.87
|
-18.08
|
-37.99
|
0.11
|
91.67
|
3.03
|
|
ICBAGRANI1
|
6.20
|
6.20
|
0.00
|
6.20
|
0.00
|
0.00
|
-10.14
|
12.73
|
-8.82
|
0.00
|
0.00
|
0.00
|
|
ICBIBANK
|
2.90
|
2.90
|
0.00
|
2.90
|
0.00
|
0.00
|
-6.45
|
-9.38
|
-29.27
|
0.00
|
0.00
|
0.00
|
|
ICBSONALI1
|
7.60
|
7.60
|
0.00
|
7.60
|
0.00
|
0.00
|
10.14
|
33.33
|
7.04
|
0.02
|
4.76
|
0.05
|
|
IDLC
|
41.90
|
41.90
|
0.00
|
41.90
|
0.00
|
0.00
|
-10.09
|
-19.42
|
-31.76
|
0.00
|
0.00
|
0.00
|
|
IFADAUTOS
|
38.50
|
38.50
|
0.00
|
38.50
|
0.00
|
0.00
|
-22.69
|
-6.10
|
-51.94
|
0.01
|
100.00
|
0.12
|
|
IFIC
|
8.60
|
8.60
|
8.60
|
8.60
|
0.00
|
0.00
|
-9.47
|
-9.47
|
-31.75
|
0.24
|
4.07
|
0.36
|
|
IFILISLMF1
|
5.60
|
5.60
|
5.60
|
5.60
|
0.00
|
0.00
|
-9.68
|
-5.08
|
-18.84
|
0.04
|
4.04
|
0.04
|
|
IMAMBUTTON
|
19.10
|
19.10
|
0.00
|
19.10
|
0.00
|
0.00
|
-18.72
|
-4.50
|
-33.22
|
0.00
|
0.00
|
0.00
|
|
INTRACO
|
12.70
|
12.70
|
0.00
|
12.70
|
0.00
|
0.00
|
-20.13
|
-22.56
|
-45.02
|
0.01
|
2.38
|
0.02
|
|
ISLAMIBANK
|
16.70
|
16.70
|
16.70
|
16.70
|
0.00
|
0.00
|
-10.70
|
-8.74
|
-95.24
|
1.56
|
11.99
|
1.58
|
|
ISLAMICFIN
|
12.10
|
12.10
|
12.10
|
12.10
|
0.00
|
0.00
|
-15.38
|
-21.43
|
-27.11
|
0.01
|
3.70
|
0.01
|
|
ISLAMIINS
|
21.00
|
21.00
|
0.00
|
21.00
|
0.00
|
0.00
|
-20.75
|
-12.50
|
7.14
|
0.21
|
10.66
|
0.38
|
|
ISNLTD
|
33.80
|
33.80
|
33.80
|
33.80
|
0.00
|
0.00
|
-19.52
|
-5.85
|
0.60
|
0.00
|
0.00
|
0.00
|
|
ITC
|
29.40
|
29.40
|
0.00
|
29.40
|
0.00
|
0.00
|
-21.39
|
-16.24
|
-32.26
|
0.00
|
0.00
|
0.00
|
|
JAMUNABANK
|
16.00
|
16.00
|
16.00
|
16.00
|
0.00
|
0.00
|
-9.09
|
-13.98
|
-11.11
|
0.02
|
0.32
|
0.03
|
|
JAMUNAOIL
|
138.20
|
138.20
|
138.20
|
138.20
|
0.00
|
0.00
|
-5.86
|
-16.80
|
-18.03
|
0.04
|
0.49
|
0.05
|
|
JANATAINS
|
14.70
|
14.70
|
0.00
|
14.70
|
0.00
|
0.00
|
-11.45
|
-20.97
|
-5.77
|
0.02
|
50.00
|
0.35
|
|
JMISMDL
|
284.70
|
282.00
|
283.00
|
287.30
|
-1.50
|
0.00
|
-9.87
|
-28.63
|
-11.42
|
2.46
|
6.68
|
2.79
|
|
JUTESPINN
|
77.00
|
77.00
|
0.00
|
77.00
|
0.00
|
0.00
|
-4.58
|
-4.23
|
-21.83
|
0.00
|
0.00
|
0.00
|
|
KARNAPHULI
|
19.00
|
19.00
|
0.00
|
19.00
|
0.00
|
0.00
|
-17.39
|
-1.04
|
4.97
|
0.01
|
0.32
|
0.01
|
|
KAY&QUE
|
207.80
|
207.80
|
0.00
|
207.80
|
0.00
|
0.00
|
-7.69
|
-1.24
|
-9.73
|
0.02
|
20.00
|
0.03
|
|
KDSALTD
|
38.60
|
38.60
|
0.00
|
38.60
|
0.00
|
0.00
|
-12.47
|
-11.67
|
-30.82
|
0.00
|
0.00
|
0.00
|
|
KEYACOSMET
|
2.60
|
2.50
|
2.50
|
2.50
|
0.00
|
0.00
|
-16.67
|
-26.47
|
-48.98
|
0.53
|
1.39
|
0.54
|
|
KPCL
|
45.30
|
45.30
|
45.30
|
45.30
|
0.00
|
0.00
|
-19.68
|
6.09
|
-14.37
|
0.00
|
0.00
|
0.00
|
|
KPPL
|
17.60
|
17.60
|
17.60
|
17.60
|
0.00
|
0.00
|
5.39
|
28.47
|
12.10
|
0.00
|
0.00
|
0.00
|
|
KTL
|
9.30
|
9.30
|
0.00
|
9.30
|
0.00
|
0.00
|
-23.77
|
-30.08
|
-55.50
|
0.00
|
0.00
|
0.00
|
|
LANKABAFIN
|
12.90
|
12.90
|
12.90
|
12.90
|
0.00
|
0.00
|
-18.35
|
-31.02
|
-42.15
|
0.03
|
11.11
|
0.04
|
|
LHBL
|
35.90
|
35.90
|
35.90
|
35.90
|
0.00
|
0.00
|
-19.14
|
12.54
|
-11.14
|
0.06
|
0.16
|
0.06
|
|
LINDEBD
|
1230.20
|
1220.10
|
1220.10
|
1223.50
|
-0.28
|
0.00
|
-8.10
|
-6.07
|
7.15
|
3.00
|
33.98
|
2.93
|
|
MAKSONSPIN
|
5.10
|
5.10
|
0.00
|
5.10
|
0.00
|
0.00
|
-10.53
|
6.25
|
-21.54
|
0.00
|
0.00
|
0.00
|
|
MALEKSPIN
|
12.80
|
12.80
|
0.00
|
12.80
|
0.00
|
0.00
|
-12.93
|
-0.78
|
-17.42
|
0.00
|
0.00
|
0.00
|
|
MARICO
|
1562.50
|
1562.50
|
1562.50
|
1562.50
|
0.00
|
0.00
|
-5.39
|
-8.53
|
11.29
|
0.04
|
0.14
|
0.06
|
|
MBL1STMF
|
6.50
|
6.50
|
0.00
|
6.50
|
0.00
|
0.00
|
-16.67
|
4.84
|
-10.96
|
0.00
|
0.00
|
0.00
|
|
MEGHNAPET
|
8.80
|
8.80
|
0.00
|
9.40
|
-6.38
|
0.00
|
-8.33
|
-1.12
|
-32.31
|
0.01
|
1.35
|
0.02
|
|
MERCANBANK
|
10.60
|
10.60
|
10.60
|
10.60
|
0.00
|
0.00
|
-12.40
|
-18.46
|
-37.28
|
0.03
|
0.52
|
0.05
|
|
METROSPIN
|
8.50
|
8.50
|
0.00
|
8.50
|
0.00
|
0.00
|
-15.00
|
34.92
|
11.84
|
0.00
|
0.00
|
0.00
|
|
MIRACLEIND
|
17.20
|
17.20
|
17.20
|
17.20
|
0.00
|
0.00
|
-21.10
|
-21.82
|
-33.59
|
0.04
|
2.78
|
0.10
|
|
MJLBD
|
64.70
|
64.70
|
0.00
|
64.70
|
0.00
|
0.00
|
-18.82
|
-16.19
|
-27.14
|
0.00
|
0.00
|
0.00
|
|
MLDYEING
|
50.00
|
50.00
|
0.00
|
50.00
|
0.00
|
0.00
|
-22.72
|
31.93
|
42.45
|
0.00
|
0.00
|
0.00
|
|
MONNOCERA
|
126.80
|
126.80
|
126.80
|
126.80
|
0.00
|
0.00
|
9.31
|
-6.83
|
-46.13
|
0.72
|
70.59
|
0.73
|
|
MPETROLEUM
|
157.80
|
157.80
|
157.80
|
157.80
|
0.00
|
0.00
|
-4.36
|
-18.53
|
-19.04
|
0.00
|
0.00
|
0.00
|
|
MTB
|
24.70
|
24.70
|
0.00
|
24.70
|
0.00
|
0.00
|
-10.18
|
-13.94
|
-25.38
|
0.00
|
0.00
|
0.00
|
|
NATLIFEINS
|
220.40
|
215.70
|
215.70
|
220.30
|
-2.09
|
0.00
|
-16.46
|
-15.25
|
22.84
|
0.43
|
11.62
|
0.49
|
|
NBL
|
6.80
|
6.80
|
6.80
|
6.80
|
0.00
|
0.00
|
-9.33
|
-18.07
|
-31.31
|
0.18
|
1.39
|
0.18
|
|
NCCBANK
|
11.70
|
11.60
|
11.60
|
11.90
|
-2.52
|
0.00
|
-6.45
|
-3.33
|
-24.18
|
0.41
|
3.16
|
0.42
|
|
NFML
|
8.70
|
8.70
|
8.70
|
8.70
|
0.00
|
0.00
|
-25.64
|
-11.22
|
-28.10
|
0.01
|
0.31
|
0.01
|
|
NITOLINS
|
21.80
|
21.80
|
21.80
|
21.80
|
0.00
|
0.00
|
-23.24
|
-23.51
|
-8.02
|
0.55
|
24.23
|
0.97
|
|
NLI1STMF
|
9.60
|
9.60
|
9.60
|
9.60
|
0.00
|
0.00
|
-16.52
|
-11.93
|
-25.00
|
0.04
|
4.65
|
0.06
|
|
NORTHERN
|
324.90
|
324.90
|
0.00
|
324.90
|
0.00
|
0.00
|
-15.10
|
-56.47
|
-72.88
|
0.00
|
0.00
|
0.00
|
|
NORTHRNINS
|
16.60
|
16.60
|
16.60
|
16.60
|
0.00
|
0.00
|
-24.20
|
-29.96
|
-20.57
|
0.33
|
7.71
|
0.34
|
|
NPOLYMAR
|
56.60
|
56.60
|
0.00
|
56.60
|
0.00
|
0.00
|
-22.99
|
-19.94
|
-45.84
|
0.00
|
0.00
|
0.00
|
|
NTC
|
474.90
|
453.10
|
464.90
|
453.10
|
2.60
|
0.00
|
-7.59
|
-19.09
|
-34.81
|
0.66
|
80.49
|
1.33
|
|
NTLTUBES
|
103.10
|
103.10
|
0.00
|
103.10
|
0.00
|
0.00
|
-16.59
|
-33.14
|
-11.88
|
0.01
|
14.29
|
0.02
|
|
NURANI
|
7.70
|
7.70
|
7.70
|
7.70
|
0.00
|
0.00
|
-14.44
|
-19.79
|
-49.01
|
0.01
|
0.27
|
0.01
|
|
OIMEX
|
24.30
|
24.30
|
0.00
|
24.30
|
0.00
|
0.00
|
-9.33
|
4.74
|
-29.77
|
0.00
|
0.00
|
0.00
|
|
OLYMPIC
|
150.20
|
150.20
|
150.20
|
150.20
|
0.00
|
0.00
|
-18.81
|
-17.83
|
-32.04
|
0.01
|
1.37
|
0.03
|
|
ONEBANKLTD
|
8.70
|
8.70
|
8.70
|
8.70
|
0.00
|
0.00
|
-10.31
|
-15.53
|
-40.00
|
0.24
|
3.72
|
0.32
|
|
ORIONPHARM
|
42.10
|
42.00
|
42.00
|
42.00
|
0.00
|
0.00
|
-8.70
|
31.25
|
22.45
|
1.73
|
4.37
|
1.69
|
|
PADMAOIL
|
166.30
|
166.20
|
166.20
|
166.60
|
-0.24
|
0.00
|
-7.31
|
22.12
|
-26.49
|
0.01
|
0.15
|
0.01
|
|
PARAMOUNT
|
38.40
|
38.40
|
38.40
|
39.80
|
-3.52
|
0.00
|
2.13
|
56.73
|
120.69
|
0.10
|
2.70
|
0.11
|
|
PDL
|
8.50
|
8.50
|
0.00
|
8.50
|
0.00
|
0.00
|
-19.81
|
-24.78
|
-46.20
|
0.02
|
1.06
|
0.05
|
|
PEOPLESINS
|
15.10
|
15.10
|
15.10
|
15.30
|
-1.31
|
0.00
|
-17.93
|
-30.41
|
-15.64
|
0.05
|
1.54
|
0.06
|
|
PF1STMF
|
8.00
|
7.90
|
7.90
|
8.00
|
-1.25
|
0.00
|
-3.66
|
41.07
|
36.21
|
0.31
|
27.68
|
0.30
|
|
PHARMAID
|
371.80
|
371.80
|
371.80
|
371.80
|
0.00
|
0.00
|
-13.51
|
-20.52
|
-37.89
|
0.30
|
1.03
|
0.41
|
|
PHENIXINS
|
21.60
|
21.40
|
0.00
|
21.40
|
0.00
|
0.00
|
-18.01
|
-21.32
|
-24.11
|
0.00
|
0.00
|
0.00
|
|
PIONEERINS
|
30.00
|
29.40
|
29.40
|
29.40
|
0.00
|
0.00
|
-24.81
|
-16.00
|
-3.92
|
0.97
|
22.05
|
0.95
|
|
POPULAR1MF
|
4.20
|
4.20
|
0.00
|
4.20
|
0.00
|
0.00
|
-10.64
|
0.00
|
-2.33
|
0.00
|
0.00
|
0.00
|
|
POWERGRID
|
40.40
|
40.40
|
40.40
|
40.40
|
0.00
|
0.00
|
-16.01
|
-31.18
|
-34.52
|
0.07
|
1.41
|
0.13
|
|
PRAGATIINS
|
32.20
|
32.20
|
0.00
|
32.20
|
0.00
|
0.00
|
-10.31
|
-17.86
|
2.88
|
0.00
|
0.00
|
0.00
|
|
PRAGATILIF
|
88.30
|
88.30
|
0.00
|
88.30
|
0.00
|
0.00
|
-19.36
|
-35.69
|
-23.35
|
0.00
|
0.00
|
0.00
|
|
PREMIERBAN
|
9.90
|
9.90
|
9.90
|
9.90
|
0.00
|
0.00
|
-10.81
|
-22.66
|
-20.80
|
0.70
|
10.82
|
0.94
|
|
PRIME1ICBA
|
5.00
|
5.00
|
5.00
|
5.00
|
0.00
|
0.00
|
-19.35
|
-1.96
|
-16.67
|
0.03
|
3.57
|
0.05
|
|
PRIMEBANK
|
14.30
|
14.20
|
14.20
|
14.20
|
0.00
|
0.00
|
-11.80
|
-24.87
|
-17.44
|
2.82
|
20.01
|
2.78
|
|
PRIMETEX
|
15.80
|
15.80
|
15.80
|
15.80
|
0.00
|
0.00
|
-27.19
|
-27.19
|
-42.12
|
0.01
|
0.27
|
0.01
|
|
PROGRESLIF
|
103.20
|
103.20
|
0.00
|
103.20
|
0.00
|
0.00
|
-28.68
|
19.31
|
16.09
|
0.00
|
0.00
|
0.00
|
|
PROVATIINS
|
19.40
|
19.40
|
19.40
|
19.40
|
0.00
|
0.00
|
-25.10
|
-35.76
|
-40.12
|
0.26
|
8.36
|
0.36
|
|
PUBALIBANK
|
20.50
|
20.50
|
20.50
|
20.50
|
0.00
|
0.00
|
-12.77
|
-17.34
|
-19.92
|
0.21
|
1.61
|
0.21
|
|
PURABIGEN
|
12.00
|
12.00
|
0.00
|
12.00
|
0.00
|
0.00
|
-21.57
|
-35.48
|
-18.37
|
0.00
|
0.00
|
0.00
|
|
QUASEMIND
|
34.90
|
34.90
|
34.90
|
34.90
|
0.00
|
0.00
|
-22.10
|
-0.85
|
-0.29
|
0.02
|
0.56
|
0.03
|
|
QUEENSOUTH
|
24.00
|
24.00
|
0.00
|
24.00
|
0.00
|
0.00
|
-27.93
|
-30.03
|
-34.07
|
0.00
|
0.00
|
0.00
|
|
RAKCERAMIC
|
26.00
|
26.00
|
26.00
|
26.00
|
0.00
|
0.00
|
-14.75
|
-17.46
|
-20.49
|
0.13
|
12.87
|
0.16
|
|
RANFOUNDRY
|
119.30
|
119.30
|
119.30
|
119.30
|
0.00
|
0.00
|
-9.35
|
-1.97
|
-20.99
|
0.06
|
37.50
|
0.07
|
|
RDFOOD
|
11.80
|
11.80
|
11.80
|
11.80
|
0.00
|
0.00
|
-27.16
|
-0.84
|
-22.37
|
0.00
|
0.00
|
0.00
|
|
RECKITTBEN
|
3094.50
|
3094.50
|
3094.50
|
3147.60
|
-1.69
|
0.00
|
-3.53
|
9.95
|
47.84
|
4.52
|
12.28
|
5.12
|
|
REGENTTEX
|
7.80
|
7.80
|
0.00
|
7.80
|
0.00
|
0.00
|
-25.00
|
-27.78
|
-50.94
|
0.00
|
0.00
|
0.00
|
|
RELIANCE1
|
8.10
|
8.10
|
8.10
|
8.10
|
0.00
|
0.00
|
-8.99
|
-1.22
|
-11.96
|
0.07
|
8.05
|
0.09
|
|
RELIANCINS
|
35.90
|
35.90
|
35.90
|
35.90
|
0.00
|
0.00
|
-15.33
|
-19.87
|
-19.33
|
0.00
|
0.00
|
0.00
|
|
RENATA
|
1030.90
|
1026.20
|
1029.00
|
1030.90
|
-0.18
|
0.00
|
-5.95
|
-11.99
|
-11.86
|
1.16
|
2.95
|
1.14
|
|
REPUBLIC
|
18.60
|
18.60
|
18.60
|
18.60
|
0.00
|
0.00
|
-17.33
|
-26.48
|
-16.22
|
0.54
|
12.56
|
0.53
|
|
RINGSHINE
|
6.40
|
6.40
|
6.40
|
6.40
|
0.00
|
0.00
|
-22.89
|
-66.14
|
-62.79
|
0.05
|
0.39
|
0.05
|
|
RNSPIN
|
3.80
|
3.70
|
3.70
|
3.70
|
0.00
|
0.00
|
-7.50
|
0.00
|
-39.34
|
2.51
|
68.77
|
2.95
|
|
RSRMSTEEL
|
22.90
|
22.90
|
0.00
|
22.90
|
0.00
|
0.00
|
-21.03
|
-20.76
|
-52.19
|
0.00
|
0.00
|
0.00
|
|
RUPALIBANK
|
24.40
|
24.40
|
0.00
|
24.40
|
0.00
|
0.00
|
-18.12
|
-20.00
|
-41.35
|
0.00
|
0.00
|
0.00
|
|
RUPALIINS
|
15.80
|
15.80
|
0.00
|
15.80
|
0.00
|
0.00
|
-18.97
|
-24.76
|
-14.59
|
0.00
|
0.00
|
0.00
|
|
RUPALILIFE
|
39.10
|
39.10
|
39.10
|
39.10
|
0.00
|
0.00
|
-22.73
|
-23.18
|
-54.32
|
0.01
|
0.35
|
0.02
|
|
SAIFPOWER
|
13.00
|
13.00
|
13.00
|
13.00
|
0.00
|
0.00
|
-22.62
|
-10.34
|
-35.96
|
0.01
|
100.00
|
0.02
|
|
SAIHAMTEX
|
24.50
|
24.50
|
0.00
|
24.50
|
0.00
|
0.00
|
-31.18
|
-34.84
|
-48.20
|
0.00
|
0.00
|
0.00
|
|
SALAMCRST
|
18.60
|
18.60
|
0.00
|
18.60
|
0.00
|
0.00
|
-22.50
|
-19.83
|
-34.51
|
0.01
|
5.00
|
0.01
|
|
SAVAREFR
|
98.10
|
98.10
|
0.00
|
98.20
|
-0.10
|
0.00
|
-13.87
|
-8.91
|
-14.99
|
0.01
|
0.47
|
0.02
|
|
SEAPEARL
|
79.10
|
79.10
|
79.10
|
79.10
|
0.00
|
0.00
|
31.83
|
122.82
|
-7.59
|
0.00
|
0.00
|
0.00
|
|
SEBL1STMF
|
9.30
|
9.30
|
9.30
|
9.30
|
0.00
|
0.00
|
-10.58
|
-6.06
|
-20.51
|
0.05
|
5.95
|
0.08
|
|
SEMLLECMF
|
5.40
|
5.30
|
5.30
|
5.30
|
0.00
|
0.00
|
-14.52
|
-18.46
|
-23.19
|
0.28
|
32.18
|
0.41
|
|
SHEPHERD
|
15.10
|
15.10
|
0.00
|
15.10
|
0.00
|
0.00
|
-31.98
|
-52.37
|
-53.68
|
0.00
|
0.00
|
0.00
|
|
SHURWID
|
21.70
|
21.70
|
0.00
|
21.70
|
0.00
|
0.00
|
-23.32
|
-30.67
|
-38.70
|
0.00
|
0.00
|
0.00
|
|
SHYAMPSUG
|
26.00
|
26.00
|
0.00
|
25.60
|
1.56
|
0.00
|
-3.70
|
27.45
|
-15.58
|
0.00
|
0.00
|
0.00
|
|
SIBL
|
11.80
|
11.80
|
11.80
|
11.80
|
0.00
|
0.00
|
-7.81
|
-19.18
|
-28.48
|
0.00
|
0.00
|
0.00
|
|
SILCOPHL
|
22.50
|
22.40
|
22.40
|
22.50
|
-0.44
|
0.00
|
-13.51
|
-34.12
|
-26.80
|
1.24
|
28.18
|
1.21
|
|
SILVAPHL
|
18.50
|
18.40
|
18.50
|
18.60
|
-0.54
|
0.00
|
-8.87
|
0.00
|
-26.59
|
0.65
|
6.34
|
0.70
|
|
SIMTEX
|
14.60
|
14.60
|
0.00
|
14.60
|
0.00
|
0.00
|
-14.12
|
-18.44
|
-43.85
|
0.00
|
0.00
|
0.00
|
|
SINGERBD
|
147.00
|
147.00
|
147.00
|
147.00
|
0.00
|
0.00
|
-13.22
|
-17.65
|
-17.79
|
0.02
|
25.00
|
0.04
|
|
SINOBANGLA
|
48.20
|
48.20
|
0.00
|
48.20
|
0.00
|
0.00
|
-15.59
|
-31.63
|
-5.30
|
0.00
|
0.00
|
0.00
|
|
SKTRIMS
|
62.20
|
62.20
|
0.00
|
62.20
|
0.00
|
0.00
|
-14.09
|
34.34
|
28.51
|
0.00
|
0.00
|
0.00
|
|
SONALIANSH
|
340.90
|
340.90
|
0.00
|
340.90
|
0.00
|
0.00
|
-10.62
|
-11.91
|
-15.54
|
0.06
|
100.00
|
0.49
|
|
SOUTHEASTB
|
11.30
|
11.30
|
11.30
|
11.30
|
0.00
|
0.00
|
-9.60
|
-12.40
|
-24.67
|
0.29
|
4.49
|
0.39
|
|
SPCERAMICS
|
8.70
|
8.50
|
8.50
|
8.70
|
-2.30
|
0.00
|
-8.60
|
-5.56
|
-38.41
|
0.18
|
17.48
|
0.18
|
|
SPCL
|
73.10
|
72.30
|
72.40
|
73.10
|
-0.96
|
0.00
|
-17.91
|
-3.34
|
-17.63
|
3.09
|
35.68
|
3.10
|
|
SQUARETEXT
|
29.00
|
29.00
|
0.00
|
29.00
|
0.00
|
0.00
|
-13.43
|
-17.14
|
-34.54
|
0.00
|
0.00
|
0.00
|
|
SQURPHARMA
|
172.50
|
172.50
|
172.50
|
172.50
|
0.00
|
0.00
|
-12.48
|
-18.79
|
-31.66
|
5.65
|
14.26
|
5.52
|
|
SSSTEEL
|
10.30
|
10.30
|
10.30
|
10.30
|
0.00
|
0.00
|
-21.37
|
-65.55
|
-66.67
|
0.01
|
0.04
|
0.01
|
|
STANDBANKL
|
7.90
|
7.90
|
0.00
|
7.90
|
0.00
|
0.00
|
-8.14
|
-5.95
|
-30.09
|
0.11
|
3.04
|
0.50
|
|
STYLECRAFT
|
146.30
|
146.30
|
146.30
|
146.30
|
0.00
|
0.00
|
-19.66
|
-79.79
|
-78.10
|
0.09
|
2.53
|
0.12
|
|
SUMITPOWER
|
35.30
|
35.10
|
35.20
|
35.30
|
-0.28
|
0.00
|
-10.66
|
-6.38
|
-11.56
|
1.40
|
16.34
|
1.42
|
|
TALLUSPIN
|
2.70
|
2.70
|
2.70
|
2.70
|
0.00
|
0.00
|
-10.00
|
-25.00
|
-49.06
|
0.08
|
2.25
|
0.11
|
|
TITASGAS
|
29.70
|
29.70
|
29.70
|
29.70
|
0.00
|
0.00
|
-12.90
|
-10.81
|
-23.85
|
0.01
|
0.13
|
0.01
|
|
TRUSTB1MF
|
4.70
|
4.70
|
0.00
|
4.70
|
0.00
|
0.00
|
-6.00
|
4.44
|
2.17
|
0.00
|
0.00
|
0.00
|
|
TRUSTBANK
|
24.40
|
24.40
|
24.40
|
24.40
|
0.00
|
0.00
|
-11.27
|
-16.44
|
-26.06
|
3.70
|
36.10
|
4.01
|
|
TUNGHAI
|
1.90
|
1.90
|
1.90
|
1.90
|
0.00
|
0.00
|
-9.52
|
-13.64
|
-52.50
|
0.07
|
2.38
|
0.12
|
|
UNIONCAP
|
4.80
|
4.80
|
4.80
|
4.80
|
0.00
|
0.00
|
-9.43
|
-22.58
|
-60.00
|
0.05
|
22.73
|
0.29
|
|
UNIQUEHRL
|
39.50
|
39.50
|
0.00
|
39.50
|
0.00
|
0.00
|
-16.31
|
-17.54
|
-19.72
|
0.00
|
0.00
|
0.00
|
|
UNITEDAIR
|
1.40
|
1.40
|
1.40
|
1.40
|
0.00
|
0.00
|
-17.65
|
-6.67
|
-46.15
|
0.00
|
0.00
|
0.00
|
|
UNITEDFIN
|
12.50
|
12.50
|
0.00
|
12.50
|
0.00
|
0.00
|
-14.97
|
-26.90
|
-35.23
|
0.00
|
0.00
|
0.00
|
|
UPGDCL
|
220.20
|
220.20
|
220.20
|
220.20
|
0.00
|
0.00
|
-15.44
|
-15.92
|
-31.04
|
0.01
|
0.12
|
0.01
|
|
UTTARABANK
|
23.70
|
23.70
|
23.70
|
25.00
|
-5.20
|
0.00
|
-9.89
|
-13.50
|
-22.30
|
0.24
|
1.70
|
0.23
|
|
UTTARAFIN
|
43.60
|
43.60
|
43.60
|
43.60
|
0.00
|
0.00
|
-16.48
|
-26.60
|
-29.68
|
0.05
|
21.74
|
0.24
|
|
VAMLBDMF1
|
5.00
|
5.00
|
0.00
|
5.00
|
0.00
|
0.00
|
-9.09
|
-15.25
|
-28.57
|
0.00
|
0.00
|
0.00
|
|
VAMLRBBF
|
4.40
|
4.40
|
4.40
|
4.50
|
-2.22
|
0.00
|
-15.38
|
-13.73
|
-34.33
|
0.01
|
1.14
|
0.01
|
|
VFSTDL
|
22.50
|
22.50
|
0.00
|
22.50
|
0.00
|
0.00
|
-24.50
|
-10.71
|
-56.23
|
0.00
|
0.00
|
0.00
|
|
WATACHEM
|
306.80
|
306.80
|
0.00
|
306.80
|
0.00
|
0.00
|
-12.77
|
-33.75
|
-38.95
|
0.00
|
0.00
|
0.00
|
|
WMSHIPYARD
|
11.50
|
11.50
|
11.50
|
11.50
|
0.00
|
0.00
|
-25.32
|
0.88
|
-34.66
|
0.01
|
5.00
|
0.01
|
|
ZAHEENSPIN
|
6.30
|
6.30
|
0.00
|
6.30
|
0.00
|
0.00
|
-14.86
|
-5.97
|
-33.68
|
0.00
|
0.00
|
0.00
|
|
ZAHINTEX
|
3.60
|
3.60
|
0.00
|
3.60
|
0.00
|
0.00
|
-7.69
|
-5.26
|
-58.14
|
0.00
|
0.00
|
0.00
|
|
ZEALBANGLA
|
31.70
|
31.60
|
31.70
|
32.50
|
-2.46
|
0.00
|
-8.12
|
-3.94
|
-87.44
|
0.00
|
0.00
|
0.00
|