Select Sector:
Last updated on: 30-Jun-2022 02:30 PM
Company | High Price | Low Price | C. Price | Y.C. Price | Change % | 1 Month% ∆ | 3 Months% ∆ | 6 Months% ∆ | 1 Year% ∆ | Turnover(mn) | % of Sector Turnover | % of Market Turnover |
1JANATAMF
|
6.40
|
6.30
|
6.40
|
6.30
|
1.59
|
-17.95
|
-17.95
|
-17.95
|
-17.95
|
1.72
|
3.35
|
0.02
|
1STPRIMFMF
|
18.10
|
17.50
|
17.60
|
17.80
|
-1.12
|
27.54
|
27.54
|
27.54
|
27.54
|
6.70
|
13.04
|
0.08
|
AAMRANET
|
39.60
|
36.90
|
39.10
|
37.00
|
5.68
|
-55.31
|
-55.31
|
-55.31
|
-55.31
|
76.18
|
31.16
|
0.88
|
AAMRATECH
|
33.00
|
31.90
|
32.90
|
32.10
|
2.49
|
43.04
|
43.04
|
43.04
|
43.04
|
35.88
|
14.68
|
0.41
|
ABB1STMF
|
5.50
|
5.40
|
5.50
|
5.50
|
0.00
|
-45.00
|
-45.00
|
-45.00
|
-45.00
|
0.81
|
1.58
|
0.01
|
ABBANK
|
10.70
|
10.30
|
10.50
|
10.40
|
0.96
|
-76.03
|
-76.03
|
-76.03
|
-76.03
|
7.52
|
1.52
|
0.09
|
ACFL
|
28.20
|
27.40
|
27.70
|
27.60
|
0.36
|
-32.60
|
-32.60
|
-32.60
|
-32.60
|
4.68
|
0.49
|
0.05
|
ACI
|
285.30
|
278.50
|
283.00
|
280.70
|
0.82
|
29.22
|
29.22
|
29.22
|
29.22
|
56.91
|
5.04
|
0.66
|
ACIFORMULA
|
159.40
|
156.00
|
158.10
|
158.00
|
0.06
|
64.86
|
64.86
|
64.86
|
64.86
|
39.15
|
3.47
|
0.45
|
ACMELAB
|
89.20
|
88.10
|
88.90
|
88.60
|
0.34
|
-10.38
|
-10.38
|
-10.38
|
-10.38
|
13.80
|
1.22
|
0.16
|
ACMEPL
|
34.90
|
33.90
|
34.00
|
34.50
|
-1.45
|
209.09
|
209.09
|
209.09
|
-65.73
|
32.12
|
2.85
|
0.37
|
ACTIVEFINE
|
21.70
|
21.40
|
21.50
|
21.50
|
0.00
|
-68.10
|
-68.10
|
-68.10
|
-68.10
|
13.71
|
1.21
|
0.16
|
ADNTEL
|
66.80
|
65.00
|
65.80
|
66.00
|
-0.30
|
30.56
|
30.56
|
30.56
|
30.56
|
6.41
|
2.62
|
0.07
|
ADVENT
|
25.40
|
24.90
|
25.10
|
25.40
|
-1.18
|
-32.71
|
-32.71
|
-32.71
|
-32.71
|
6.40
|
0.57
|
0.07
|
AFCAGRO
|
25.50
|
24.90
|
25.40
|
25.40
|
0.00
|
-54.07
|
-54.07
|
-54.07
|
-54.07
|
10.14
|
0.90
|
0.12
|
AFTABAUTO
|
28.50
|
25.80
|
27.80
|
26.00
|
6.92
|
-78.21
|
-78.21
|
-78.21
|
-78.21
|
11.99
|
1.41
|
0.14
|
AGNISYSL
|
23.50
|
23.00
|
23.30
|
23.30
|
0.00
|
-33.05
|
-33.05
|
-33.05
|
-33.05
|
16.16
|
6.61
|
0.19
|
AGRANINS
|
43.90
|
42.40
|
43.30
|
43.00
|
0.70
|
3.84
|
3.84
|
3.84
|
3.84
|
2.58
|
0.62
|
0.03
|
AIBL1STIMF
|
8.00
|
7.80
|
7.90
|
7.90
|
0.00
|
6.76
|
6.76
|
6.76
|
6.76
|
0.31
|
0.60
|
0.00
|
AIBLPBOND
|
4700.00
|
4700.00
|
4700.00
|
4700.00
|
0.00
|
-6.09
|
-6.09
|
-6.09
|
63413.51
|
0.01
|
0.08
|
0.00
|
AIL
|
47.60
|
45.80
|
46.70
|
46.20
|
1.08
|
-56.60
|
-56.60
|
-56.60
|
-56.60
|
1.19
|
0.12
|
0.01
|
AL-HAJTEX
|
121.00
|
118.00
|
119.40
|
118.50
|
0.76
|
244.09
|
244.09
|
244.09
|
244.09
|
58.42
|
6.09
|
0.68
|
ALARABANK
|
25.80
|
25.30
|
25.60
|
25.60
|
0.00
|
-22.19
|
-22.19
|
-22.19
|
-22.19
|
2.89
|
0.59
|
0.03
|
ALIF
|
14.40
|
13.90
|
14.20
|
14.00
|
1.43
|
-63.02
|
-63.02
|
-63.02
|
-63.02
|
64.57
|
6.73
|
0.75
|
ALLTEX
|
26.00
|
25.20
|
25.20
|
25.70
|
-1.95
|
119.13
|
119.13
|
119.13
|
119.13
|
26.49
|
2.76
|
0.31
|
AMANFEED
|
35.60
|
34.90
|
35.10
|
35.50
|
-1.13
|
-18.56
|
-18.56
|
-18.56
|
-18.56
|
16.85
|
3.09
|
0.19
|
AMBEEPHA
|
550.00
|
523.10
|
525.10
|
533.30
|
-1.54
|
54.71
|
54.71
|
54.71
|
54.71
|
10.70
|
0.95
|
0.12
|
AMCL(PRAN)
|
280.00
|
270.80
|
275.30
|
271.80
|
1.29
|
106.84
|
106.84
|
106.84
|
106.84
|
3.10
|
0.67
|
0.04
|
ANLIMAYARN
|
38.30
|
37.40
|
37.70
|
37.50
|
0.53
|
40.67
|
40.67
|
40.67
|
40.67
|
6.37
|
0.66
|
0.07
|
ANWARGALV
|
424.70
|
406.00
|
423.90
|
412.80
|
2.69
|
1371.88
|
1371.88
|
1371.88
|
1371.88
|
400.55
|
47.22
|
4.63
|
AOL
|
38.20
|
37.70
|
37.80
|
37.60
|
0.53
|
-13.90
|
-13.90
|
-13.90
|
-13.90
|
8.27
|
1.80
|
0.10
|
APEXFOODS
|
184.90
|
178.20
|
181.90
|
179.30
|
1.45
|
143.18
|
143.18
|
143.18
|
143.18
|
6.75
|
1.46
|
0.08
|
APEXFOOT
|
280.00
|
270.00
|
271.50
|
270.00
|
0.56
|
1.31
|
1.31
|
1.31
|
1.31
|
4.27
|
1.41
|
0.05
|
APEXSPINN
|
133.80
|
131.00
|
131.60
|
133.20
|
-1.20
|
27.15
|
27.15
|
27.15
|
27.15
|
4.22
|
0.44
|
0.05
|
APEXTANRY
|
153.70
|
147.60
|
151.70
|
147.70
|
2.71
|
25.68
|
25.68
|
25.68
|
25.68
|
13.67
|
4.51
|
0.16
|
APOLOISPAT
|
8.80
|
8.70
|
8.70
|
8.80
|
-1.14
|
-67.29
|
-67.29
|
-67.29
|
-67.29
|
16.03
|
1.89
|
0.19
|
APSCLBOND
|
5570.00
|
5570.00
|
5570.00
|
5570.00
|
0.00
|
10.93
|
10.93
|
10.93
|
10.93
|
0.01
|
0.08
|
0.00
|
ARAMIT
|
283.90
|
275.50
|
276.00
|
278.10
|
-0.76
|
11.34
|
11.34
|
11.34
|
11.34
|
2.22
|
0.41
|
0.03
|
ARAMITCEM
|
32.30
|
31.30
|
31.50
|
31.50
|
0.00
|
-70.42
|
-70.42
|
-70.42
|
-70.42
|
5.53
|
29.34
|
0.06
|
ARGONDENIM
|
19.70
|
19.20
|
19.30
|
19.20
|
0.52
|
-51.14
|
-51.14
|
-51.14
|
-51.14
|
3.59
|
0.37
|
0.04
|
ASIAINS
|
56.50
|
55.00
|
55.70
|
56.00
|
-0.54
|
-11.31
|
-11.31
|
-11.31
|
-11.31
|
13.15
|
3.18
|
0.15
|
ASIAPACINS
|
51.50
|
49.80
|
51.30
|
50.80
|
0.98
|
24.51
|
24.51
|
24.51
|
24.51
|
1.98
|
0.48
|
0.02
|
ATCSLGF
|
10.10
|
9.90
|
9.90
|
10.00
|
-1.00
|
43.48
|
43.48
|
43.48
|
43.48
|
1.08
|
2.10
|
0.01
|
ATLASBANG
|
110.10
|
106.70
|
109.30
|
108.80
|
0.46
|
-48.54
|
-48.54
|
-48.54
|
-48.54
|
1.43
|
0.17
|
0.02
|
AZIZPIPES
|
106.90
|
101.20
|
101.40
|
101.80
|
-0.39
|
285.55
|
285.55
|
285.55
|
285.55
|
9.56
|
1.13
|
0.11
|
BANGAS
|
144.60
|
136.50
|
138.20
|
139.10
|
-0.65
|
0.29
|
0.29
|
0.29
|
0.29
|
13.94
|
3.01
|
0.16
|
BANKASIA
|
21.40
|
20.00
|
20.80
|
20.00
|
4.00
|
-23.53
|
-23.53
|
-23.53
|
-23.53
|
14.55
|
2.95
|
0.17
|
BARKAPOWER
|
24.10
|
23.70
|
23.70
|
23.80
|
-0.42
|
-51.13
|
-51.13
|
-51.13
|
-51.13
|
6.94
|
1.51
|
0.08
|
BATASHOE
|
944.90
|
933.00
|
936.20
|
939.40
|
-0.34
|
77.28
|
77.28
|
77.28
|
77.28
|
1.42
|
0.47
|
0.02
|
BATBC
|
547.90
|
542.50
|
543.50
|
542.60
|
0.17
|
-6.47
|
-6.47
|
-6.47
|
-6.47
|
66.22
|
14.31
|
0.77
|
BAYLEASING
|
26.60
|
26.10
|
26.30
|
26.40
|
-0.38
|
-58.71
|
-58.71
|
-58.71
|
-58.71
|
19.88
|
6.53
|
0.23
|
BBS
|
24.10
|
23.50
|
23.60
|
23.90
|
-1.26
|
-65.19
|
-65.19
|
-65.19
|
-65.19
|
32.75
|
3.86
|
0.38
|
BBSCABLES
|
54.60
|
53.80
|
54.20
|
54.10
|
0.18
|
-47.43
|
-47.43
|
-47.43
|
-47.43
|
9.67
|
1.14
|
0.11
|
BDAUTOCA
|
139.00
|
136.50
|
138.60
|
137.20
|
1.02
|
177.20
|
177.20
|
177.20
|
177.20
|
7.16
|
0.84
|
0.08
|
BDCOM
|
33.90
|
33.20
|
33.40
|
33.70
|
-0.89
|
41.53
|
41.53
|
41.53
|
41.53
|
60.00
|
24.54
|
0.69
|
BDFINANCE
|
50.00
|
48.90
|
49.10
|
49.10
|
0.00
|
-8.05
|
-8.05
|
-8.05
|
-8.05
|
48.57
|
15.96
|
0.56
|
BDLAMPS
|
274.90
|
265.40
|
267.50
|
265.40
|
0.79
|
13.88
|
13.88
|
13.88
|
13.88
|
25.54
|
3.01
|
0.30
|
BDSERVICE
|
0.00
|
0.00
|
5.20
|
5.20
|
0.00
|
-40.91
|
-40.91
|
-40.91
|
-40.91
|
0.00
|
0.00
|
0.00
|
BDTHAI
|
18.20
|
17.70
|
18.00
|
17.60
|
2.27
|
-70.97
|
-70.97
|
-70.97
|
-70.97
|
18.11
|
2.14
|
0.21
|
BDTHAIFOOD
|
36.20
|
35.40
|
35.50
|
36.00
|
-1.39
|
222.73
|
222.73
|
-42.74
|
-42.74
|
8.46
|
1.83
|
0.10
|
BDWELDING
|
22.00
|
21.60
|
21.70
|
22.00
|
-1.36
|
-47.07
|
-47.07
|
-47.07
|
-47.07
|
4.49
|
0.98
|
0.05
|
BEACHHATCH
|
45.50
|
44.40
|
44.90
|
44.60
|
0.67
|
11.41
|
11.41
|
11.41
|
11.41
|
10.85
|
2.35
|
0.13
|
BEACONPHAR
|
262.40
|
254.50
|
258.30
|
259.60
|
-0.50
|
882.13
|
882.13
|
882.13
|
882.13
|
17.41
|
1.54
|
0.20
|
BENGALWTL
|
23.90
|
23.00
|
23.70
|
23.40
|
1.28
|
-55.03
|
-55.03
|
-55.03
|
-55.03
|
9.30
|
1.10
|
0.11
|
BERGERPBL
|
1749.50
|
1727.00
|
1734.90
|
1731.80
|
0.18
|
219.62
|
219.62
|
219.62
|
219.62
|
14.15
|
2.60
|
0.16
|
BEXGSUKUK
|
94.00
|
91.50
|
92.00
|
93.00
|
-1.08
|
-8.91
|
-8.91
|
-83.05
|
-83.05
|
29.53
|
226.98
|
0.34
|
BEXIMCO
|
132.00
|
129.40
|
129.80
|
131.20
|
-1.07
|
11.13
|
11.13
|
11.13
|
11.13
|
364.91
|
66.93
|
4.22
|
BGIC
|
46.90
|
44.80
|
46.20
|
45.10
|
2.44
|
0.00
|
0.00
|
0.00
|
0.00
|
1.15
|
0.28
|
0.01
|
BIFC
|
6.50
|
6.30
|
6.40
|
6.30
|
1.59
|
-84.50
|
-84.50
|
-84.50
|
-84.50
|
0.00
|
0.00
|
0.00
|
BNICL
|
72.30
|
64.50
|
69.80
|
65.80
|
6.08
|
242.16
|
242.16
|
242.16
|
242.16
|
35.23
|
8.52
|
0.41
|
BPML
|
54.50
|
53.30
|
54.00
|
52.80
|
2.27
|
-36.69
|
-36.69
|
-36.69
|
-36.69
|
16.59
|
112.78
|
0.19
|
BPPL
|
33.20
|
32.70
|
32.90
|
33.20
|
-0.90
|
-7.32
|
-7.32
|
3.13
|
3.13
|
8.02
|
1.74
|
0.09
|
BRACBANK
|
41.80
|
41.20
|
41.50
|
41.60
|
-0.24
|
19.94
|
19.94
|
19.94
|
19.94
|
87.76
|
17.77
|
1.01
|
BSC
|
119.50
|
116.70
|
117.30
|
117.90
|
-0.51
|
-72.02
|
-72.02
|
-72.02
|
-72.02
|
82.20
|
15.08
|
0.95
|
BSCCL
|
222.00
|
214.70
|
219.10
|
216.20
|
1.34
|
88.72
|
88.72
|
88.72
|
88.72
|
39.35
|
43.57
|
0.46
|
BSRMLTD
|
99.60
|
95.80
|
98.70
|
96.30
|
2.49
|
0.00
|
0.00
|
0.00
|
0.00
|
13.28
|
1.57
|
0.15
|
BSRMSTEEL
|
67.70
|
66.30
|
67.20
|
66.30
|
1.36
|
-36.06
|
-36.06
|
-36.06
|
-36.06
|
9.27
|
1.09
|
0.11
|
BXPHARMA
|
158.20
|
154.00
|
154.60
|
156.00
|
-0.90
|
81.88
|
81.88
|
81.88
|
81.88
|
83.49
|
7.40
|
0.97
|
BXSYNTH
|
0.00
|
0.00
|
8.40
|
8.40
|
0.00
|
-79.00
|
-79.00
|
-79.00
|
-79.00
|
0.00
|
0.00
|
0.00
|
CAPMBDBLMF
|
10.80
|
10.50
|
10.50
|
10.70
|
-1.87
|
-7.08
|
-7.08
|
-7.08
|
-7.08
|
1.62
|
3.15
|
0.02
|
CAPMIBBLMF
|
15.30
|
14.80
|
15.00
|
15.10
|
-0.66
|
66.67
|
66.67
|
66.67
|
66.67
|
2.27
|
4.42
|
0.03
|
CBLPBOND
|
0.00
|
0.00
|
1000000.00
|
1000000.00
|
0.00
|
11111011.11
|
11111011.11
|
11111011.11
|
11111011.11
|
0.00
|
0.00
|
0.00
|
CENTRALINS
|
42.70
|
41.50
|
42.00
|
41.80
|
0.48
|
-26.70
|
-26.70
|
-26.70
|
-26.70
|
1.22
|
0.29
|
0.01
|
CENTRALPHL
|
13.30
|
13.10
|
13.10
|
13.20
|
-0.76
|
-70.16
|
-70.16
|
-70.16
|
-70.16
|
3.69
|
0.33
|
0.04
|
CITYBANK
|
23.20
|
22.80
|
23.00
|
22.90
|
0.44
|
-48.43
|
-48.43
|
-48.43
|
-48.43
|
33.11
|
6.70
|
0.38
|
CITYGENINS
|
30.80
|
29.20
|
29.20
|
29.70
|
-1.68
|
-30.64
|
-30.64
|
-30.64
|
-30.64
|
7.98
|
1.93
|
0.09
|
CNATEX
|
10.20
|
10.00
|
10.10
|
10.00
|
1.00
|
-41.28
|
-41.28
|
-41.28
|
-41.28
|
3.68
|
0.38
|
0.04
|
CONFIDCEM
|
104.20
|
102.10
|
103.40
|
102.00
|
1.37
|
-25.07
|
-25.07
|
-25.07
|
-25.07
|
3.54
|
18.78
|
0.04
|
CONTININS
|
36.60
|
35.30
|
36.30
|
36.00
|
0.83
|
-13.98
|
-13.98
|
-13.98
|
-13.98
|
1.57
|
0.38
|
0.02
|
COPPERTECH
|
40.00
|
39.30
|
39.70
|
39.10
|
1.53
|
51.53
|
51.53
|
51.53
|
51.53
|
16.79
|
1.98
|
0.19
|
CROWNCEMNT
|
79.00
|
72.10
|
78.10
|
73.50
|
6.26
|
15.02
|
15.02
|
198.09
|
198.09
|
5.15
|
27.32
|
0.06
|
CRYSTALINS
|
38.30
|
37.50
|
38.20
|
38.10
|
0.26
|
-34.25
|
-34.25
|
-34.25
|
-34.25
|
1.42
|
0.34
|
0.02
|
CVOPRL
|
190.00
|
185.00
|
186.80
|
187.70
|
-0.48
|
-38.53
|
-38.53
|
-38.53
|
-38.53
|
35.48
|
7.70
|
0.41
|
DACCADYE
|
19.40
|
18.90
|
19.00
|
19.20
|
-1.04
|
-64.68
|
-64.68
|
-64.68
|
-64.68
|
17.65
|
1.84
|
0.20
|
DAFODILCOM
|
74.80
|
68.70
|
71.10
|
70.10
|
1.43
|
250.25
|
250.25
|
250.25
|
250.25
|
6.54
|
2.68
|
0.08
|
DBH
|
62.40
|
61.60
|
62.10
|
61.90
|
0.32
|
-34.49
|
-34.49
|
-34.49
|
-34.49
|
1.67
|
0.55
|
0.02
|
DBH1STMF
|
7.40
|
7.10
|
7.30
|
7.20
|
1.39
|
-12.05
|
-12.05
|
-12.05
|
-12.05
|
0.42
|
0.82
|
0.00
|
DELTALIFE
|
127.80
|
124.40
|
125.20
|
126.90
|
-1.34
|
-95.61
|
-95.61
|
-95.61
|
-95.61
|
30.48
|
7.37
|
0.35
|
DELTASPINN
|
8.40
|
8.20
|
8.30
|
8.30
|
0.00
|
-73.73
|
-73.73
|
-73.73
|
-73.73
|
5.57
|
0.58
|
0.06
|
DESCO
|
38.90
|
37.10
|
38.80
|
37.70
|
2.92
|
-64.01
|
-64.01
|
-64.01
|
-64.01
|
8.58
|
1.86
|
0.10
|
DESHBANDHU
|
19.50
|
18.90
|
19.00
|
19.10
|
-0.52
|
-49.06
|
-49.06
|
-49.06
|
-49.06
|
7.69
|
0.91
|
0.09
|
DGIC
|
30.50
|
29.80
|
30.40
|
30.40
|
0.00
|
-26.21
|
-26.21
|
-26.21
|
102.67
|
1.40
|
0.34
|
0.02
|
DHAKABANK
|
13.80
|
13.20
|
13.70
|
13.30
|
3.01
|
-60.86
|
-60.86
|
-60.86
|
-60.86
|
7.76
|
1.57
|
0.09
|
DHAKAINS
|
56.70
|
55.10
|
55.50
|
55.80
|
-0.54
|
-48.56
|
-48.56
|
-48.56
|
-48.56
|
2.32
|
0.56
|
0.03
|
DOMINAGE
|
23.80
|
23.40
|
23.50
|
23.70
|
-0.84
|
-8.56
|
-8.56
|
-8.56
|
-8.56
|
6.67
|
0.79
|
0.08
|
DOREENPWR
|
77.00
|
76.40
|
76.70
|
76.90
|
-0.26
|
-32.30
|
-32.30
|
-32.30
|
-32.30
|
9.08
|
1.97
|
0.10
|
DSHGARME
|
163.80
|
160.20
|
160.50
|
163.30
|
-1.71
|
201.69
|
201.69
|
201.69
|
201.69
|
8.79
|
0.92
|
0.10
|
DSSL
|
0.00
|
0.00
|
18.00
|
18.00
|
0.00
|
23.29
|
23.29
|
23.29
|
23.29
|
0.00
|
0.00
|
0.00
|
DULAMIACOT
|
74.90
|
71.40
|
73.60
|
72.60
|
1.38
|
441.18
|
441.18
|
441.18
|
441.18
|
1.62
|
0.17
|
0.02
|
DUTCHBANGL
|
65.70
|
64.10
|
65.40
|
64.50
|
1.40
|
-46.44
|
-46.44
|
-46.44
|
-46.44
|
9.21
|
1.86
|
0.11
|
EASTERNINS
|
61.70
|
60.10
|
60.90
|
60.50
|
0.66
|
-0.16
|
-0.16
|
-0.16
|
-0.16
|
2.89
|
0.70
|
0.03
|
EASTLAND
|
28.70
|
28.20
|
28.40
|
28.40
|
0.00
|
-71.54
|
-71.54
|
-71.54
|
-71.54
|
6.21
|
1.50
|
0.07
|
EASTRNLUB
|
1999.90
|
1907.10
|
1926.50
|
1928.30
|
-0.09
|
460.35
|
460.35
|
460.35
|
460.35
|
5.35
|
1.16
|
0.06
|
EBL
|
33.20
|
32.70
|
33.00
|
32.80
|
0.61
|
-25.00
|
-25.00
|
-25.00
|
-25.00
|
9.79
|
1.98
|
0.11
|
EBL1STMF
|
7.60
|
7.60
|
7.60
|
7.70
|
-1.30
|
-24.75
|
-24.75
|
-24.75
|
-24.75
|
0.48
|
0.93
|
0.01
|
EBLNRBMF
|
6.40
|
6.30
|
6.40
|
6.40
|
0.00
|
-31.91
|
-31.91
|
-31.91
|
-31.91
|
2.31
|
4.50
|
0.03
|
ECABLES
|
149.00
|
143.30
|
143.60
|
146.20
|
-1.78
|
130.50
|
130.50
|
130.50
|
130.50
|
3.29
|
0.39
|
0.04
|
EGEN
|
45.80
|
44.90
|
45.20
|
44.80
|
0.89
|
-10.14
|
-10.14
|
201.33
|
201.33
|
1.78
|
0.73
|
0.02
|
EHL
|
58.70
|
57.60
|
57.70
|
58.10
|
-0.69
|
-20.19
|
-20.19
|
-20.19
|
-20.19
|
25.03
|
28.40
|
0.29
|
EIL
|
32.40
|
30.90
|
32.00
|
31.40
|
1.91
|
-3.90
|
-3.90
|
113.33
|
113.33
|
14.51
|
3.51
|
0.17
|
EMERALDOIL
|
43.50
|
42.40
|
42.40
|
43.20
|
-1.85
|
-17.19
|
-17.19
|
-17.19
|
-17.19
|
26.55
|
5.74
|
0.31
|
ENVOYTEX
|
45.70
|
44.10
|
44.20
|
44.60
|
-0.90
|
9.95
|
9.95
|
9.95
|
9.95
|
2.74
|
0.29
|
0.03
|
EPGL
|
40.20
|
39.60
|
39.70
|
39.90
|
-0.50
|
2.85
|
2.85
|
-14.62
|
-14.62
|
4.02
|
0.87
|
0.05
|
ESQUIRENIT
|
35.50
|
34.90
|
35.30
|
35.00
|
0.86
|
27.90
|
27.90
|
27.90
|
27.90
|
4.38
|
0.46
|
0.05
|
ETL
|
9.70
|
9.50
|
9.60
|
9.40
|
2.13
|
-49.47
|
-49.47
|
-49.47
|
-49.47
|
6.20
|
0.65
|
0.07
|
EXIM1STMF
|
6.10
|
6.00
|
6.00
|
6.00
|
0.00
|
-20.00
|
-20.00
|
-20.00
|
-20.00
|
3.45
|
6.72
|
0.04
|
EXIMBANK
|
11.10
|
10.90
|
10.90
|
11.00
|
-0.91
|
-52.19
|
-52.19
|
-52.19
|
-52.19
|
28.15
|
5.70
|
0.33
|
FAMILYTEX
|
4.90
|
4.90
|
4.90
|
4.90
|
0.00
|
-92.11
|
-92.11
|
-92.11
|
-92.11
|
0.66
|
0.07
|
0.01
|
FARCHEM
|
11.50
|
11.20
|
11.20
|
11.40
|
-1.75
|
-59.27
|
-59.27
|
-59.27
|
-59.27
|
4.08
|
0.36
|
0.05
|
FAREASTFIN
|
5.50
|
5.20
|
5.30
|
5.30
|
0.00
|
-57.94
|
-57.94
|
-57.94
|
-57.94
|
0.44
|
0.14
|
0.01
|
FAREASTLIF
|
84.70
|
82.50
|
83.20
|
83.70
|
-0.60
|
-48.26
|
-48.26
|
-48.26
|
-48.26
|
10.29
|
2.49
|
0.12
|
FASFIN
|
5.10
|
4.90
|
5.00
|
5.00
|
0.00
|
-90.38
|
-90.38
|
-90.38
|
-90.38
|
1.83
|
0.60
|
0.02
|
FBFIF
|
5.30
|
5.20
|
5.20
|
5.20
|
0.00
|
-46.39
|
-46.39
|
-46.39
|
-46.39
|
2.93
|
5.70
|
0.03
|
FEDERALINS
|
28.90
|
28.40
|
28.80
|
28.90
|
-0.35
|
-25.19
|
-25.19
|
-25.19
|
-25.19
|
2.00
|
0.48
|
0.02
|
FEKDIL
|
19.00
|
18.20
|
18.60
|
18.20
|
2.20
|
-8.37
|
-8.37
|
-8.37
|
-8.37
|
28.99
|
3.02
|
0.34
|
FINEFOODS
|
46.50
|
45.10
|
45.20
|
46.00
|
-1.74
|
25.21
|
25.21
|
25.21
|
25.21
|
8.44
|
1.82
|
0.10
|
FIRSTFIN
|
5.20
|
5.00
|
5.00
|
5.10
|
-1.96
|
-91.50
|
-91.50
|
-91.50
|
-91.50
|
0.41
|
0.13
|
0.00
|
FIRSTSBANK
|
10.60
|
10.30
|
10.60
|
10.50
|
0.95
|
-51.38
|
-51.38
|
-51.38
|
-51.38
|
18.31
|
3.71
|
0.21
|
FORTUNE
|
94.40
|
88.00
|
93.30
|
89.70
|
4.01
|
142.34
|
142.34
|
142.34
|
142.34
|
250.23
|
82.52
|
2.89
|
FUWANGCER
|
19.70
|
19.30
|
19.30
|
19.60
|
-1.53
|
-52.11
|
-52.11
|
-52.11
|
-52.11
|
52.27
|
12.66
|
0.60
|
FUWANGFOOD
|
25.60
|
24.90
|
25.00
|
25.40
|
-1.57
|
-40.76
|
-40.76
|
-40.76
|
-40.76
|
185.35
|
40.07
|
2.14
|
GBBPOWER
|
22.50
|
22.10
|
22.20
|
22.40
|
-0.89
|
-6.33
|
-6.33
|
-6.33
|
-6.33
|
9.32
|
2.02
|
0.11
|
GEMINISEA
|
352.00
|
341.20
|
342.20
|
344.80
|
-0.75
|
49.37
|
49.37
|
49.37
|
49.37
|
17.12
|
3.70
|
0.20
|
GENEXIL
|
76.80
|
74.30
|
76.00
|
75.80
|
0.26
|
27.52
|
27.52
|
27.52
|
27.52
|
95.17
|
38.93
|
1.10
|
GENNEXT
|
6.20
|
6.00
|
6.10
|
6.10
|
0.00
|
-70.53
|
-70.53
|
-70.53
|
-70.53
|
4.43
|
0.46
|
0.05
|
GHAIL
|
19.10
|
18.70
|
18.90
|
18.80
|
0.53
|
-40.00
|
-40.00
|
-40.00
|
-40.00
|
12.14
|
2.62
|
0.14
|
GHCL
|
36.00
|
34.90
|
34.90
|
35.60
|
-1.97
|
-39.62
|
-39.62
|
-39.62
|
-39.62
|
7.13
|
0.63
|
0.08
|
GLOBALINS
|
39.70
|
36.60
|
37.50
|
37.30
|
0.54
|
-5.30
|
-5.30
|
-5.30
|
-5.30
|
6.21
|
1.50
|
0.07
|
GOLDENSON
|
17.80
|
17.10
|
17.50
|
17.10
|
2.34
|
-73.72
|
-73.72
|
-73.72
|
-73.72
|
20.64
|
2.43
|
0.24
|
GP
|
294.90
|
294.10
|
294.10
|
300.10
|
-2.00
|
50.05
|
50.05
|
50.05
|
50.05
|
50.96
|
56.43
|
0.59
|
GPHISPAT
|
53.50
|
52.60
|
53.10
|
52.80
|
0.57
|
41.60
|
41.60
|
41.60
|
41.60
|
35.31
|
4.16
|
0.41
|
GQBALLPEN
|
109.00
|
106.20
|
106.80
|
107.00
|
-0.19
|
-42.83
|
-42.83
|
-42.83
|
-42.83
|
3.61
|
0.66
|
0.04
|
GRAMEENS2
|
16.40
|
15.70
|
16.20
|
15.80
|
2.53
|
-5.81
|
-5.81
|
-5.81
|
-5.81
|
3.95
|
7.69
|
0.05
|
GREENDELMF
|
7.20
|
7.00
|
7.10
|
7.10
|
0.00
|
2.90
|
2.90
|
2.90
|
2.90
|
0.19
|
0.37
|
0.00
|
GREENDELT
|
75.00
|
70.60
|
71.50
|
71.00
|
0.70
|
-45.75
|
-45.75
|
-45.75
|
-45.75
|
2.19
|
0.53
|
0.03
|
GSPFINANCE
|
32.00
|
31.10
|
31.40
|
31.70
|
-0.95
|
29.75
|
29.75
|
29.75
|
29.75
|
78.96
|
25.95
|
0.91
|
HAKKANIPUL
|
62.80
|
60.80
|
61.40
|
62.00
|
-0.97
|
96.79
|
96.79
|
96.79
|
96.79
|
12.28
|
83.48
|
0.14
|
HEIDELBCEM
|
214.00
|
205.00
|
208.50
|
205.50
|
1.46
|
-8.43
|
-8.43
|
-8.43
|
-8.43
|
0.82
|
4.35
|
0.01
|
HFL
|
24.20
|
22.60
|
23.70
|
22.40
|
5.80
|
-3.66
|
-3.66
|
-3.66
|
-3.66
|
119.85
|
12.49
|
1.39
|
HRTEX
|
98.40
|
97.00
|
97.70
|
98.20
|
-0.51
|
184.01
|
184.01
|
184.01
|
184.01
|
17.47
|
1.82
|
0.20
|
HWAWELLTEX
|
46.40
|
44.90
|
45.90
|
44.80
|
2.46
|
55.59
|
55.59
|
55.59
|
55.59
|
1.37
|
0.14
|
0.02
|
IBBL2PBOND
|
5260.00
|
5070.00
|
5224.50
|
5070.00
|
3.05
|
0.00
|
0.00
|
0.00
|
17610.17
|
0.65
|
5.00
|
0.01
|
IBBLPBOND
|
1105.00
|
1061.00
|
1076.50
|
1076.50
|
0.00
|
6.56
|
6.56
|
6.56
|
6.56
|
13.01
|
100.00
|
0.15
|
IBNSINA
|
297.90
|
291.10
|
296.70
|
296.00
|
0.24
|
123.08
|
123.08
|
123.08
|
123.08
|
14.38
|
1.27
|
0.17
|
IBP
|
18.20
|
17.90
|
17.90
|
17.90
|
0.00
|
-45.43
|
-45.43
|
-45.43
|
-45.43
|
14.72
|
1.30
|
0.17
|
ICB
|
103.90
|
96.10
|
101.60
|
97.80
|
3.89
|
-94.34
|
-94.34
|
-94.34
|
-94.34
|
9.45
|
3.11
|
0.11
|
ICB3RDNRB
|
7.00
|
6.90
|
6.90
|
6.90
|
0.00
|
-6.76
|
-6.76
|
-6.76
|
-6.76
|
0.23
|
0.45
|
0.00
|
ICBAGRANI1
|
9.30
|
9.10
|
9.20
|
9.20
|
0.00
|
17.95
|
17.95
|
17.95
|
17.95
|
0.05
|
0.10
|
0.00
|
ICBAMCL2ND
|
9.20
|
9.10
|
9.10
|
9.20
|
-1.09
|
7.06
|
7.06
|
7.06
|
7.06
|
0.46
|
0.90
|
0.01
|
ICBEPMF1S1
|
7.40
|
7.20
|
7.20
|
7.20
|
0.00
|
-15.29
|
-15.29
|
-15.29
|
-15.29
|
0.23
|
0.45
|
0.00
|
ICBIBANK
|
4.90
|
4.90
|
4.90
|
4.90
|
0.00
|
-36.36
|
-36.36
|
-36.36
|
-36.36
|
0.60
|
0.12
|
0.01
|
ICBSONALI1
|
8.10
|
8.00
|
8.00
|
8.10
|
-1.23
|
-6.98
|
-6.98
|
-6.98
|
-6.98
|
0.11
|
0.21
|
0.00
|
IDLC
|
48.20
|
47.80
|
48.00
|
48.10
|
-0.21
|
-62.50
|
-62.50
|
-62.50
|
-62.50
|
6.76
|
2.22
|
0.08
|
IFADAUTOS
|
50.80
|
50.00
|
50.50
|
50.40
|
0.20
|
-20.60
|
-20.60
|
-20.60
|
-20.60
|
16.77
|
1.98
|
0.19
|
IFIC
|
12.50
|
12.00
|
12.40
|
12.00
|
3.33
|
-78.09
|
-78.09
|
-78.09
|
-78.09
|
55.39
|
11.21
|
0.64
|
IFIC1STMF
|
5.50
|
5.30
|
5.50
|
5.40
|
1.85
|
-33.73
|
-33.73
|
-33.73
|
-33.73
|
1.87
|
3.64
|
0.02
|
IFILISLMF1
|
6.60
|
6.50
|
6.50
|
6.60
|
-1.52
|
1.56
|
1.56
|
1.56
|
1.56
|
0.87
|
1.69
|
0.01
|
ILFSL
|
5.20
|
5.00
|
5.10
|
5.10
|
0.00
|
-86.33
|
-86.33
|
-86.33
|
-86.33
|
1.08
|
0.35
|
0.01
|
IMAMBUTTON
|
135.00
|
130.00
|
131.80
|
132.60
|
-0.60
|
703.66
|
703.66
|
703.66
|
703.66
|
15.03
|
1.33
|
0.17
|
INDEXAGRO
|
103.00
|
101.40
|
102.10
|
102.00
|
0.10
|
-16.24
|
-16.24
|
36.13
|
36.13
|
2.09
|
0.38
|
0.02
|
INTECH
|
29.20
|
28.50
|
28.90
|
28.60
|
1.05
|
21.43
|
21.43
|
21.43
|
21.43
|
5.82
|
2.38
|
0.07
|
INTRACO
|
25.00
|
25.00
|
25.00
|
22.80
|
9.65
|
-7.41
|
-7.41
|
-7.41
|
-7.41
|
104.53
|
22.70
|
1.21
|
IPDC
|
54.70
|
51.90
|
52.70
|
52.90
|
-0.38
|
89.57
|
89.57
|
89.57
|
89.57
|
66.80
|
21.95
|
0.77
|
ISLAMIBANK
|
33.00
|
32.60
|
32.90
|
32.90
|
0.00
|
-40.83
|
-40.83
|
-40.83
|
-40.83
|
8.81
|
1.78
|
0.10
|
ISLAMICFIN
|
22.10
|
21.60
|
21.80
|
21.60
|
0.93
|
51.39
|
51.39
|
51.39
|
51.39
|
9.50
|
3.12
|
0.11
|
ISLAMIINS
|
46.30
|
44.40
|
45.80
|
45.30
|
1.10
|
8.27
|
8.27
|
8.27
|
8.27
|
5.62
|
1.36
|
0.06
|
ISNLTD
|
56.90
|
53.90
|
54.00
|
55.00
|
-1.82
|
100.74
|
100.74
|
100.74
|
100.74
|
36.76
|
15.04
|
0.43
|
ITC
|
33.90
|
33.00
|
33.60
|
33.00
|
1.82
|
-32.26
|
-32.26
|
-32.26
|
-32.26
|
7.13
|
2.92
|
0.08
|
JAMUNABANK
|
22.70
|
21.70
|
22.50
|
21.90
|
2.74
|
-27.65
|
-27.65
|
-27.65
|
-27.65
|
13.75
|
2.78
|
0.16
|
JAMUNAOIL
|
178.70
|
175.00
|
177.20
|
175.60
|
0.91
|
-23.29
|
-23.29
|
-23.29
|
-23.29
|
20.67
|
4.49
|
0.24
|
JANATAINS
|
37.00
|
34.00
|
35.00
|
34.60
|
1.16
|
-87.83
|
-87.83
|
-87.83
|
-87.83
|
14.04
|
3.39
|
0.16
|
JHRML
|
83.90
|
81.40
|
82.10
|
82.10
|
0.00
|
273.18
|
-71.44
|
-71.44
|
-71.44
|
89.48
|
16.41
|
1.03
|
JMISMDL
|
315.70
|
311.50
|
312.30
|
314.80
|
-0.79
|
71.03
|
71.03
|
71.03
|
71.03
|
1.39
|
0.12
|
0.02
|
JUTESPINN
|
153.40
|
143.70
|
143.70
|
146.60
|
-1.98
|
35.44
|
35.44
|
35.44
|
35.44
|
0.86
|
19.55
|
0.01
|
KARNAPHULI
|
34.90
|
32.00
|
32.80
|
32.50
|
0.92
|
-44.31
|
-44.31
|
-44.31
|
-44.31
|
2.57
|
0.62
|
0.03
|
KAY&QUE
|
253.90
|
247.30
|
252.20
|
248.80
|
1.37
|
354.41
|
354.41
|
354.41
|
354.41
|
3.96
|
0.47
|
0.05
|
KBPPWBIL
|
14.00
|
13.60
|
13.60
|
13.80
|
-1.45
|
-38.74
|
-38.74
|
-38.74
|
-38.74
|
17.05
|
3.13
|
0.20
|
KDSALTD
|
60.60
|
59.70
|
60.00
|
59.70
|
0.50
|
-19.25
|
-19.25
|
-19.25
|
-19.25
|
49.92
|
5.89
|
0.58
|
KEYACOSMET
|
6.90
|
6.80
|
6.80
|
6.90
|
-1.45
|
-90.14
|
-90.14
|
-90.14
|
-90.14
|
16.19
|
1.43
|
0.19
|
KOHINOOR
|
376.00
|
370.80
|
371.70
|
373.90
|
-0.59
|
59.53
|
59.53
|
59.53
|
59.53
|
5.20
|
0.46
|
0.06
|
KPCL
|
27.40
|
27.00
|