1JANATAMF 0.00
4.100.00%
1STPRIMFMF0.00
11.900.00%
AAMRANET 0.00
33.200.00%
AAMRATECH 0.00
23.000.00%
ABBANK 0.00
6.700.00%
ACI -2.30
194.00-1.17%
ACIFORMULA-1.00
112.00-0.88%
ACMELAB -0.70
58.00-1.19%
ACTIVEFINE0.00
12.300.00%
ADNTEL 0.00
32.100.00%
ADVENT 0.00
22.800.00%
AFCAGRO 0.00
17.000.00%
AGNISYSL 0.00
13.400.00%
AGRANINS 0.00
17.600.00%
AIL 0.00
26.200.00%
ALARABANK 0.00
14.700.00%
ALIF 0.00
6.500.00%
AMANFEED 0.00
26.800.00%
AMBEEPHA -2.00
413.10-0.48%
ANLIMAYARN-0.30
30.00-0.99%
ANWARGALV 0.00
67.500.00%
APEXFOODS 0.00
120.100.00%
APEXTANRY 0.00
106.900.00%
APOLOISPAT0.00
2.800.00%
ARAMIT 0.00
207.800.00%
ARAMITCEM 0.00
12.100.00%
ARGONDENIM0.00
19.200.00%
ASIAINS -0.10
17.00-0.58%
ASIAPACINS1.00
20.005.26%
ATCSLGF 0.00
6.800.00%
ATLASBANG 0.00
109.900.00%
AZIZPIPES 0.00
97.500.00%
BANGAS 0.00
116.900.00%
BANKASIA 0.00
16.200.00%
BARKAPOWER0.00
19.800.00%
BATASHOE 0.00
693.200.00%
BATBC 0.00
907.600.00%
BAYLEASING0.00
11.100.00%
BBSCABLES 0.00
54.600.00%
BDAUTOCA 0.00
147.300.00%
BDLAMPS 0.00
112.700.00%
BDWELDING 0.00
14.200.00%
BEACHHATCH0.00
13.600.00%
BEACONPHAR0.00
60.700.00%
BENGALWTL 0.00
17.000.00%
BERGERPBL 0.00
1308.600.00%
BEXIMCO 0.00
13.300.00%
BGIC 0.00
23.300.00%
BIFC 0.00
2.600.00%
BNICL 0.00
17.100.00%
BPML 0.00
39.900.00%
BRACBANK 0.00
31.900.00%
BSCCL -0.40
77.50-0.51%
BSRMLTD 0.00
53.500.00%
BSRMSTEEL 0.00
33.600.00%
BXPHARMA -2.50
63.40-3.79%
BXSYNTH 0.40
4.908.89%
CENTRALINS0.00
22.800.00%
CENTRALPHL0.00
12.700.00%
CNATEX 0.00
1.700.00%
CONFIDCEM 0.00
97.000.00%
COPPERTECH0.00
20.700.00%
CVOPRL 0.00
115.400.00%
DBH 0.00
92.600.00%
DBH1STMF 0.00
6.900.00%
DELTALIFE 0.00
58.000.00%
DHAKABANK 0.00
9.900.00%
DHAKAINS 0.00
24.200.00%
DOREENPWR 0.00
57.100.00%
DULAMIACOT-1.60
49.90-3.11%
DUTCHBANGL0.00
56.900.00%
EASTLAND 0.00
20.200.00%
EASTRNLUB 0.00
804.000.00%
EBL 0.00
30.900.00%
ECABLES 0.00
140.100.00%
ENVOYTEX 0.00
21.200.00%
EXIM1STMF -0.10
4.10-2.38%
EXIMBANK 0.00
8.700.00%
FAMILYTEX 0.00
1.800.00%
FARCHEM 0.00
9.800.00%
FBFIF 0.00
3.300.00%
FEKDIL 0.00
8.800.00%
FINEFOODS 0.00
41.900.00%
FIRSTSBANK0.00
8.200.00%
FORTUNE 0.00
15.900.00%
FUWANGFOOD0.00
11.600.00%
GBBPOWER 0.00
12.400.00%
GENNEXT 0.00
2.200.00%
GHAIL 0.00
16.700.00%
GOLDENSON 0.00
5.500.00%
GP 0.40
239.300.17%
GPHISPAT 0.00
24.300.00%
GRAMEENS2 0.00
11.100.00%
GREENDELMF0.00
6.500.00%
GSPFINANCE0.00
12.200.00%
HAKKANIPUL0.00
74.000.00%
HFL 0.00
15.700.00%
HRTEX 0.00
32.200.00%
HWAWELLTEX0.00
31.200.00%
IBNSINA 0.00
217.700.00%
IBP -0.30
20.60-1.44%
ICB 0.00
68.400.00%
ICBAGRANI10.00
6.200.00%
ICBIBANK 0.00
2.900.00%
ICBSONALI10.00
7.600.00%
IDLC 0.00
41.900.00%
IFADAUTOS 0.00
38.500.00%
IFIC 0.00
8.600.00%
IFILISLMF10.00
5.600.00%
IMAMBUTTON0.00
19.100.00%
INTRACO 0.00
12.700.00%
ISLAMIBANK0.00
16.700.00%
ISLAMICFIN0.00
12.100.00%
ISLAMIINS 0.00
21.000.00%
ISNLTD 0.00
33.800.00%
ITC 0.00
29.400.00%
JAMUNABANK0.00
16.000.00%
JAMUNAOIL 0.00
138.200.00%
JANATAINS 0.00
14.700.00%
JMISMDL -4.30
283.00-1.50%
JUTESPINN 0.00
77.000.00%
KARNAPHULI0.00
19.000.00%
KAY&QUE 0.00
207.800.00%
KDSALTD 0.00
38.600.00%
KEYACOSMET0.00
2.500.00%
KPCL 0.00
45.300.00%
KPPL 0.00
17.600.00%
KTL 0.00
9.300.00%
LANKABAFIN0.00
12.900.00%
LHBL 0.00
35.900.00%
LINDEBD -3.40
1220.10-0.28%
MAKSONSPIN0.00
5.100.00%
MALEKSPIN 0.00
12.800.00%
MARICO 0.00
1562.500.00%
MBL1STMF 0.00
6.500.00%
MEGHNAPET -0.60
8.80-6.38%
MERCANBANK0.00
10.600.00%
METROSPIN 0.00
8.500.00%
MIRACLEIND0.00
17.200.00%
MJLBD 0.00
64.700.00%
MLDYEING 0.00
50.000.00%
MONNOCERA 0.00
126.800.00%
MPETROLEUM0.00
157.800.00%
MTB 0.00
24.700.00%
NATLIFEINS-4.60
215.70-2.09%
NBL 0.00
6.800.00%
NCCBANK -0.30
11.60-2.52%
NFML 0.00
8.700.00%
NITOLINS 0.00
21.800.00%
NLI1STMF 0.00
9.600.00%
NORTHERN 0.00
324.900.00%
NORTHRNINS0.00
16.600.00%
NPOLYMAR 0.00
56.600.00%
NTC 11.80
464.902.60%
NTLTUBES 0.00
103.100.00%
NURANI 0.00
7.700.00%
OIMEX 0.00
24.300.00%
OLYMPIC 0.00
150.200.00%
ONEBANKLTD0.00
8.700.00%
ORIONPHARM0.00
42.000.00%
PADMAOIL -0.40
166.20-0.24%
PARAMOUNT -1.40
38.40-3.52%
PDL 0.00
8.500.00%
PEOPLESINS-0.20
15.10-1.31%
PF1STMF -0.10
7.90-1.25%
PHARMAID 0.00
371.800.00%
PHENIXINS 0.00
21.400.00%
PIONEERINS0.00
29.400.00%
POPULAR1MF0.00
4.200.00%
POWERGRID 0.00
40.400.00%
PRAGATIINS0.00
32.200.00%
PRAGATILIF0.00
88.300.00%
PREMIERBAN0.00
9.900.00%
PRIME1ICBA0.00
5.000.00%
PRIMEBANK 0.00
14.200.00%
PRIMETEX 0.00
15.800.00%
PROGRESLIF0.00
103.200.00%
PROVATIINS0.00
19.400.00%
PUBALIBANK0.00
20.500.00%
PURABIGEN 0.00
12.000.00%
QUASEMIND 0.00
34.900.00%
QUEENSOUTH0.00
24.000.00%
RAKCERAMIC0.00
26.000.00%
RANFOUNDRY0.00
119.300.00%
RDFOOD 0.00
11.800.00%
RECKITTBEN-53.10
3094.50-1.69%
REGENTTEX 0.00
7.800.00%
RELIANCE1 0.00
8.100.00%
RELIANCINS0.00
35.900.00%
RENATA -1.90
1029.00-0.18%
REPUBLIC 0.00
18.600.00%
RINGSHINE 0.00
6.400.00%
RNSPIN 0.00
3.700.00%
RSRMSTEEL 0.00
22.900.00%
RUPALIBANK0.00
24.400.00%
RUPALIINS 0.00
15.800.00%
RUPALILIFE0.00
39.100.00%
SAIFPOWER 0.00
13.000.00%
SAIHAMTEX 0.00
24.500.00%
SALAMCRST 0.00
18.600.00%
SAVAREFR -0.10
98.10-0.10%
SEAPEARL 0.00
79.100.00%
SEBL1STMF 0.00
9.300.00%
SEMLLECMF 0.00
5.300.00%
SHEPHERD 0.00
15.100.00%
SHURWID 0.00
21.700.00%
SHYAMPSUG 0.40
26.001.56%
SIBL 0.00
11.800.00%
SILCOPHL -0.10
22.40-0.44%
SILVAPHL -0.10
18.50-0.54%
SIMTEX 0.00
14.600.00%
SINGERBD 0.00
147.000.00%
SINOBANGLA0.00
48.200.00%
SKTRIMS 0.00
62.200.00%
SONALIANSH0.00
340.900.00%
SOUTHEASTB0.00
11.300.00%
SPCERAMICS-0.20
8.50-2.30%
SPCL -0.70
72.40-0.96%
SQUARETEXT0.00
29.000.00%
SQURPHARMA0.00
172.500.00%
SSSTEEL 0.00
10.300.00%
STANDBANKL0.00
7.900.00%
STYLECRAFT0.00
146.300.00%
SUMITPOWER-0.10
35.20-0.28%
TALLUSPIN 0.00
2.700.00%
TITASGAS 0.00
29.700.00%
TRUSTB1MF 0.00
4.700.00%
TRUSTBANK 0.00
24.400.00%
TUNGHAI 0.00
1.900.00%
UNIONCAP 0.00
4.800.00%
UNIQUEHRL 0.00
39.500.00%
UNITEDAIR 0.00
1.400.00%
UNITEDFIN 0.00
12.500.00%
UPGDCL 0.00
220.200.00%
UTTARABANK-1.30
23.70-5.20%
UTTARAFIN 0.00
43.600.00%
VAMLBDMF1 0.00
5.000.00%
VAMLRBBF -0.10
4.40-2.22%
VFSTDL 0.00
22.500.00%
WATACHEM 0.00
306.800.00%
WMSHIPYARD0.00
11.500.00%
ZAHEENSPIN0.00
6.300.00%
ZAHINTEX 0.00
3.600.00%
ZEALBANGLA-0.80
31.70-2.46%
Select Sector: 
Last updated on: 04-Jun-2020 10:33 AM
CompanyHigh PriceLow PriceC. PriceY.C. PriceChange %1 Month% ∆3 Months% ∆6 Months% ∆1 Year% ∆Turnover(mn)% of Sector Turnover% of Market Turnover
1JANATAMF 4.10 4.10 4.10 4.10 0.00 0.00 -10.87 -2.38 -8.89 0.08 26.67 0.73
1STPRIMFMF 11.90 11.90 11.90 11.90 0.00 0.00 -17.93 -16.78 26.60 0.08 8.99 0.10
AAMRANET 33.20 33.20 33.20 33.20 0.00 0.00 -19.22 -18.43 -43.73 0.05 41.67 0.05
AAMRATECH 23.00 23.00 0.00 23.00 0.00 0.00 -11.20 -3.77 -8.37 0.00 0.00 0.00
ABBANK 6.70 6.70 6.70 6.70 0.00 0.00 -8.22 -12.99 -35.58 0.02 0.41 0.05
ACI 196.30 194.00 194.00 196.30 -1.17 0.00 2.59 -27.64 -23.92 0.89 2.28 0.89
ACIFORMULA 113.60 109.90 112.00 113.00 -0.88 0.00 12.22 0.63 -23.65 1.94 5.08 1.98
ACMELAB 58.80 57.90 58.00 58.70 -1.19 0.00 -11.45 -1.02 -19.22 0.54 1.40 0.55
ACTIVEFINE 12.30 12.30 12.30 12.30 0.00 0.00 -24.54 -35.60 -56.38 0.17 0.78 0.29
ADNTEL 32.10 32.10 32.10 32.10 0.00 0.00 -26.04 -45.22 -55.29 0.01 0.03 0.01
ADVENT 22.80 22.80 22.80 22.80 0.00 0.00 -22.45 -13.64 -32.94 0.13 0.40 0.16
AFCAGRO 17.00 17.00 17.00 17.00 0.00 0.00 -25.76 -36.33 -45.51 0.00 0.00 0.00
AGNISYSL 13.40 13.40 13.40 13.40 0.00 0.00 -18.29 -15.72 -37.67 0.07 58.33 0.09
AGRANINS 17.60 17.60 0.00 17.60 0.00 0.00 -27.27 -41.14 -35.29 0.09 5.81 0.18
AIL 26.20 26.20 26.20 26.20 0.00 0.00 -22.49 -18.13 -54.67 0.05 1.00 0.41
ALARABANK 14.70 14.70 14.70 14.70 0.00 0.00 -8.13 -11.45 -79.53 0.11 0.89 0.11
ALIF 6.50 6.50 0.00 6.50 0.00 0.00 -15.58 -10.96 -35.00 0.00 0.00 0.00
AMANFEED 26.80 26.80 26.80 26.80 0.00 0.00 -22.77 -18.54 -38.81 0.01 0.31 0.01
AMBEEPHA 413.10 413.00 413.10 415.10 -0.48 0.00 -11.16 -22.76 -32.13 0.10 0.34 0.14
ANLIMAYARN 30.40 30.00 30.00 30.30 -0.99 0.00 -17.81 5.26 -13.04 0.79 21.58 0.81
ANWARGALV 67.50 67.50 0.00 67.50 0.00 0.00 -12.22 -5.59 -9.64 0.01 12.50 0.02
APEXFOODS 120.10 120.10 0.00 120.10 0.00 0.00 -2.67 -8.46 -30.54 0.12 16.67 0.54
APEXTANRY 106.90 106.90 0.00 106.90 0.00 0.00 -9.48 -6.23 -20.28 0.01 4.76 0.02
APOLOISPAT 2.80 2.80 0.00 2.80 0.00 0.00 -22.22 -36.36 -62.67 0.00 0.00 0.00
ARAMIT 207.80 207.80 207.80 207.80 0.00 0.00 -9.69 -18.86 -36.16 0.00 0.00 0.00
ARAMITCEM 12.10 12.10 0.00 12.10 0.00 0.00 -13.57 -22.93 -35.64 0.01 100.00 0.08
ARGONDENIM 19.20 19.20 19.20 19.20 0.00 0.00 -11.52 2.67 -21.63 0.00 0.00 0.00
ASIAINS 17.00 17.00 0.00 17.10 -0.58 0.00 -25.76 -41.58 -33.33 0.17 11.64 0.40
ASIAPACINS 20.00 19.00 20.00 19.00 5.26 0.00 -16.32 -24.81 -14.89 0.39 9.11 0.40
ATCSLGF 6.80 6.80 6.80 6.80 0.00 0.00 -20.00 -12.82 -32.67 0.02 2.27 0.03
ATLASBANG 109.90 109.90 0.00 109.90 0.00 0.00 -3.68 -7.88 -15.66 0.02 9.09 0.02
AZIZPIPES 97.50 97.50 97.50 97.50 0.00 0.00 3.72 -28.36 -40.18 0.03 15.00 0.03
BANGAS 116.90 116.90 116.90 116.90 0.00 0.00 -17.27 -40.99 -52.05 0.01 0.70 0.01
BANKASIA 16.20 16.20 16.20 16.20 0.00 0.00 -1.22 -17.35 -23.94 0.11 1.69 0.13
BARKAPOWER 19.80 19.80 19.80 19.80 0.00 0.00 -20.16 -19.84 -32.19 0.60 6.85 0.59
BATASHOE 693.20 693.20 693.20 693.20 0.00 0.00 -8.91 0.25 -27.01 0.18 85.71 0.24
BATBC 907.60 907.60 907.60 907.60 0.00 0.00 -10.25 -16.12 -32.71 0.54 38.30 0.54
BAYLEASING 11.10 11.10 0.00 11.10 0.00 0.00 -15.91 -22.92 -37.99 0.00 0.00 0.00
BBSCABLES 54.60 54.60 54.60 54.60 0.00 0.00 -18.26 -18.75 -40.39 0.00 0.00 0.00
BDAUTOCA 147.30 147.30 147.30 147.30 0.00 0.00 -3.41 -19.55 -36.81 0.01 10.00 0.01
BDLAMPS 112.70 112.70 0.00 112.70 0.00 0.00 -13.17 -22.54 -41.42 0.00 0.00 0.00
BDWELDING 14.80 14.20 14.20 14.20 0.00 0.00 -10.69 -10.13 -21.11 0.49 5.72 0.50
BEACHHATCH 13.60 13.60 13.60 13.60 0.00 0.00 -15.53 -0.73 -27.27 0.00 0.00 0.00
BEACONPHAR 60.70 60.70 60.70 60.70 0.00 0.00 2.71 65.85 200.50 0.04 0.13 0.05
BENGALWTL 17.00 17.00 0.00 17.00 0.00 0.00 -19.81 -17.07 -37.73 0.00 0.00 0.00
BERGERPBL 1308.60 1308.60 1308.60 1308.60 0.00 0.00 -7.34 -7.84 -19.08 0.02 0.62 0.02
BEXIMCO 13.50 13.30 13.30 13.30 0.00 0.00 -17.90 -12.50 -43.64 3.34 97.38 3.35
BGIC 23.30 23.30 0.00 23.30 0.00 0.00 -2.10 -2.51 21.99 0.04 1.38 0.06
BIFC 2.60 2.60 0.00 2.60 0.00 0.00 4.00 4.00 -49.02 0.01 6.67 0.17
BNICL 17.10 17.10 0.00 17.10 0.00 0.00 -21.92 -21.56 -8.06 0.00 0.00 0.00
BPML 39.90 39.90 39.90 39.90 0.00 0.00 -22.97 -16.70 -39.36 0.10 29.41 0.81
BRACBANK 31.90 31.90 31.90 31.90 0.00 0.00 -17.99 -45.93 -46.66 0.16 1.30 0.17
BSCCL 78.70 77.50 77.50 77.90 -0.51 0.00 -22.89 -27.84 -43.64 5.32 27.54 5.33
BSRMLTD 53.50 53.50 53.50 53.50 0.00 0.00 -22.46 -2.01 -23.46 0.00 0.00 0.00
BSRMSTEEL 33.60 33.60 33.60 33.60 0.00 0.00 -18.64 -22.76 -41.97 0.00 0.00 0.00
BXPHARMA 66.30 62.90 63.40 65.90 -3.79 0.00 -11.58 -19.95 -18.82 14.11 35.61 13.79
BXSYNTH 4.90 4.90 4.90 4.50 8.89 0.00 32.43 40.00 -22.22 0.80 2.09 0.82
CENTRALINS 22.80 22.80 0.00 22.80 0.00 0.00 -14.61 -12.64 5.56 0.11 6.63 0.21
CENTRALPHL 13.10 12.10 12.70 12.70 0.00 0.00 0.79 36.56 -3.05 4.26 11.33 4.44
CNATEX 1.70 1.70 1.70 1.70 0.00 0.00 -10.53 -10.53 -46.88 0.00 0.00 0.00
CONFIDCEM 97.00 97.00 97.00 97.00 0.00 0.00 -16.67 -13.00 -36.89 0.00 0.00 0.00
COPPERTECH 20.70 20.70 0.00 20.70 0.00 0.00 -23.90 -27.62 228.57 0.00 0.00 0.00
CVOPRL 115.40 115.40 0.00 115.40 0.00 0.00 -4.94 10.33 -24.13 0.06 0.72 0.06
DBH 92.60 92.60 92.60 92.60 0.00 0.00 -21.06 -22.45 -23.34 0.00 0.00 0.00
DBH1STMF 6.90 6.90 0.00 6.90 0.00 0.00 -9.21 -16.87 -18.82 0.00 0.00 0.00
DELTALIFE 58.00 58.00 58.00 58.00 0.00 0.00 -19.67 -32.79 -40.14 0.02 1.55 0.05
DHAKABANK 9.90 9.90 0.00 9.90 0.00 0.00 -16.10 -18.18 -34.00 0.00 0.00 0.00
DHAKAINS 24.20 24.20 0.00 24.20 0.00 0.00 -21.94 -31.05 -2.81 0.00 0.00 0.00
DOREENPWR 57.10 57.10 0.00 57.10 0.00 0.00 -17.25 0.18 -31.78 0.00 0.00 0.00
DULAMIACOT 51.50 49.90 49.90 51.50 -3.11 0.00 -15.57 13.15 -0.20 0.00 0.00 0.00
DUTCHBANGL 56.90 56.90 56.90 56.90 0.00 0.00 -11.92 -21.19 -24.74 0.12 0.85 0.12
EASTLAND 20.20 20.20 0.00 20.20 0.00 0.00 -15.13 -19.20 -18.88 0.10 5.68 0.19
EASTRNLUB 804.00 804.00 0.00 804.00 0.00 0.00 -11.03 -21.93 -35.71 0.00 0.00 0.00
EBL 30.90 30.90 0.00 30.90 0.00 0.00 -8.85 -10.95 -16.03 0.00 0.00 0.00
ECABLES 140.10 140.10 140.10 140.10 0.00 0.00 -23.36 -41.67 -54.38 0.00 0.00 0.00
ENVOYTEX 21.20 21.20 0.00 21.20 0.00 0.00 -15.54 -16.21 -37.65 0.00 0.00 0.00
EXIM1STMF 4.10 4.10 4.10 4.20 -2.38 0.00 -10.87 -6.82 -19.61 0.01 1.11 0.01
EXIMBANK 8.80 8.60 8.70 8.70 0.00 0.00 -9.38 -13.00 -30.40 2.77 19.66 2.73
FAMILYTEX 1.80 1.80 1.80 1.80 0.00 0.00 -10.00 -25.00 -57.14 0.04 1.10 0.05
FARCHEM 9.80 9.80 9.80 9.80 0.00 0.00 -7.55 16.67 -23.44 0.09 0.23 0.09
FBFIF 3.30 3.30 0.00 3.30 0.00 0.00 -15.38 -15.38 -23.26 0.00 0.00 0.00
FEKDIL 8.80 8.80 0.00 8.80 0.00 0.00 -11.11 -14.56 -44.30 0.00 0.00 0.00
FINEFOODS 41.90 41.90 0.00 41.90 0.00 0.00 -11.97 -5.84 -1.64 0.00 0.00 0.00
FIRSTSBANK 8.20 8.20 8.20 8.20 0.00 0.00 -10.87 -15.46 -22.64 0.05 0.38 0.05
FORTUNE 15.90 15.90 15.90 15.90 0.00 0.00 -29.02 -41.54 -58.38 0.02 10.53 0.15
FUWANGFOOD 11.60 11.60 0.00 11.60 0.00 0.00 -15.94 13.73 -29.27 0.00 0.00 0.00
GBBPOWER 12.40 12.40 12.40 12.40 0.00 0.00 -22.50 -23.93 6.90 0.05 1.74 0.15
GENNEXT 2.20 2.20 0.00 2.20 0.00 0.00 -15.38 -21.43 -60.00 0.01 0.83 0.04
GHAIL 16.70 16.70 16.70 16.70 0.00 0.00 -26.11 -22.33 -51.59 0.07 7.69 0.07
GOLDENSON 5.50 5.50 0.00 5.50 0.00 0.00 -11.29 -19.12 -44.44 0.01 5.00 0.01
GP 241.00 238.90 239.30 238.90 0.17 0.00 -16.94 -21.85 -31.84 14.00 72.46 13.81
GPHISPAT 24.30 24.30 24.30 24.30 0.00 0.00 -17.63 -16.78 -30.57 0.00 0.00 0.00
GRAMEENS2 11.10 11.10 11.10 11.10 0.00 0.00 -11.90 -1.77 -15.91 0.08 9.52 0.12
GREENDELMF 6.50 6.50 0.00 6.50 0.00 0.00 -10.96 -16.67 -10.96 0.00 0.00 0.00
GSPFINANCE 12.20 12.20 12.20 12.20 0.00 0.00 -13.48 -24.22 -30.29 0.01 4.35 0.02
HAKKANIPUL 74.00 74.00 74.00 74.00 0.00 0.00 -4.88 56.12 13.85 0.00 0.00 0.00
HFL 15.70 15.70 0.00 15.70 0.00 0.00 -16.93 -17.80 -24.52 0.00 0.00 0.00
HRTEX 32.20 32.20 32.20 32.20 0.00 0.00 -18.69 -11.54 -24.94 0.01 0.31 0.01
HWAWELLTEX 31.20 31.20 31.20 31.20 0.00 0.00 -8.24 -12.61 -15.68 0.02 0.88 0.04
IBNSINA 217.70 217.70 217.70 217.70 0.00 0.00 -10.60 -8.57 -14.09 0.29 1.14 0.44
IBP 20.80 20.50 20.60 20.90 -1.44 0.00 -19.22 4.04 -23.42 2.19 59.84 2.14
ICB 68.40 68.40 0.00 68.40 0.00 0.00 -15.87 -18.08 -37.99 0.11 91.67 3.03
ICBAGRANI1 6.20 6.20 0.00 6.20 0.00 0.00 -10.14 12.73 -8.82 0.00 0.00 0.00
ICBIBANK 2.90 2.90 0.00 2.90 0.00 0.00 -6.45 -9.38 -29.27 0.00 0.00 0.00
ICBSONALI1 7.60 7.60 0.00 7.60 0.00 0.00 10.14 33.33 7.04 0.02 4.76 0.05
IDLC 41.90 41.90 0.00 41.90 0.00 0.00 -10.09 -19.42 -31.76 0.00 0.00 0.00
IFADAUTOS 38.50 38.50 0.00 38.50 0.00 0.00 -22.69 -6.10 -51.94 0.01 100.00 0.12
IFIC 8.60 8.60 8.60 8.60 0.00 0.00 -9.47 -9.47 -31.75 0.24 4.07 0.36
IFILISLMF1 5.60 5.60 5.60 5.60 0.00 0.00 -9.68 -5.08 -18.84 0.04 4.04 0.04
IMAMBUTTON 19.10 19.10 0.00 19.10 0.00 0.00 -18.72 -4.50 -33.22 0.00 0.00 0.00
INTRACO 12.70 12.70 0.00 12.70 0.00 0.00 -20.13 -22.56 -45.02 0.01 2.38 0.02
ISLAMIBANK 16.70 16.70 16.70 16.70 0.00 0.00 -10.70 -8.74 -95.24 1.56 11.99 1.58
ISLAMICFIN 12.10 12.10 12.10 12.10 0.00 0.00 -15.38 -21.43 -27.11 0.01 3.70 0.01
ISLAMIINS 21.00 21.00 0.00 21.00 0.00 0.00 -20.75 -12.50 7.14 0.21 10.66 0.38
ISNLTD 33.80 33.80 33.80 33.80 0.00 0.00 -19.52 -5.85 0.60 0.00 0.00 0.00
ITC 29.40 29.40 0.00 29.40 0.00 0.00 -21.39 -16.24 -32.26 0.00 0.00 0.00
JAMUNABANK 16.00 16.00 16.00 16.00 0.00 0.00 -9.09 -13.98 -11.11 0.02 0.32 0.03
JAMUNAOIL 138.20 138.20 138.20 138.20 0.00 0.00 -5.86 -16.80 -18.03 0.04 0.49 0.05
JANATAINS 14.70 14.70 0.00 14.70 0.00 0.00 -11.45 -20.97 -5.77 0.02 50.00 0.35
JMISMDL 284.70 282.00 283.00 287.30 -1.50 0.00 -9.87 -28.63 -11.42 2.46 6.68 2.79
JUTESPINN 77.00 77.00 0.00 77.00 0.00 0.00 -4.58 -4.23 -21.83 0.00 0.00 0.00
KARNAPHULI 19.00 19.00 0.00 19.00 0.00 0.00 -17.39 -1.04 4.97 0.01 0.32 0.01
KAY&QUE 207.80 207.80 0.00 207.80 0.00 0.00 -7.69 -1.24 -9.73 0.02 20.00 0.03
KDSALTD 38.60 38.60 0.00 38.60 0.00 0.00 -12.47 -11.67 -30.82 0.00 0.00 0.00
KEYACOSMET 2.60 2.50 2.50 2.50 0.00 0.00 -16.67 -26.47 -48.98 0.53 1.39 0.54
KPCL 45.30 45.30 45.30 45.30 0.00 0.00 -19.68 6.09 -14.37 0.00 0.00 0.00
KPPL 17.60 17.60 17.60 17.60 0.00 0.00 5.39 28.47 12.10 0.00 0.00 0.00
KTL 9.30 9.30 0.00 9.30 0.00 0.00 -23.77 -30.08 -55.50 0.00 0.00 0.00
LANKABAFIN 12.90 12.90 12.90 12.90 0.00 0.00 -18.35 -31.02 -42.15 0.03 11.11 0.04
LHBL 35.90 35.90 35.90 35.90 0.00 0.00 -19.14 12.54 -11.14 0.06 0.16 0.06
LINDEBD 1230.20 1220.10 1220.10 1223.50 -0.28 0.00 -8.10 -6.07 7.15 3.00 33.98 2.93
MAKSONSPIN 5.10 5.10 0.00 5.10 0.00 0.00 -10.53 6.25 -21.54 0.00 0.00 0.00
MALEKSPIN 12.80 12.80 0.00 12.80 0.00 0.00 -12.93 -0.78 -17.42 0.00 0.00 0.00
MARICO 1562.50 1562.50 1562.50 1562.50 0.00 0.00 -5.39 -8.53 11.29 0.04 0.14 0.06
MBL1STMF 6.50 6.50 0.00 6.50 0.00 0.00 -16.67 4.84 -10.96 0.00 0.00 0.00
MEGHNAPET 8.80 8.80 0.00 9.40 -6.38 0.00 -8.33 -1.12 -32.31 0.01 1.35 0.02
MERCANBANK 10.60 10.60 10.60 10.60 0.00 0.00 -12.40 -18.46 -37.28 0.03 0.52 0.05
METROSPIN 8.50 8.50 0.00 8.50 0.00 0.00 -15.00 34.92 11.84 0.00 0.00 0.00
MIRACLEIND 17.20 17.20 17.20 17.20 0.00 0.00 -21.10 -21.82 -33.59 0.04 2.78 0.10
MJLBD 64.70 64.70 0.00 64.70 0.00 0.00 -18.82 -16.19 -27.14 0.00 0.00 0.00
MLDYEING 50.00 50.00 0.00 50.00 0.00 0.00 -22.72 31.93 42.45 0.00 0.00 0.00
MONNOCERA 126.80 126.80 126.80 126.80 0.00 0.00 9.31 -6.83 -46.13 0.72 70.59 0.73
MPETROLEUM 157.80 157.80 157.80 157.80 0.00 0.00 -4.36 -18.53 -19.04 0.00 0.00 0.00
MTB 24.70 24.70 0.00 24.70 0.00 0.00 -10.18 -13.94 -25.38 0.00 0.00 0.00
NATLIFEINS 220.40 215.70 215.70 220.30 -2.09 0.00 -16.46 -15.25 22.84 0.43 11.62 0.49
NBL 6.80 6.80 6.80 6.80 0.00 0.00 -9.33 -18.07 -31.31 0.18 1.39 0.18
NCCBANK 11.70 11.60 11.60 11.90 -2.52 0.00 -6.45 -3.33 -24.18 0.41 3.16 0.42
NFML 8.70 8.70 8.70 8.70 0.00 0.00 -25.64 -11.22 -28.10 0.01 0.31 0.01
NITOLINS 21.80 21.80 21.80 21.80 0.00 0.00 -23.24 -23.51 -8.02 0.55 24.23 0.97
NLI1STMF 9.60 9.60 9.60 9.60 0.00 0.00 -16.52 -11.93 -25.00 0.04 4.65 0.06
NORTHERN 324.90 324.90 0.00 324.90 0.00 0.00 -15.10 -56.47 -72.88 0.00 0.00 0.00
NORTHRNINS 16.60 16.60 16.60 16.60 0.00 0.00 -24.20 -29.96 -20.57 0.33 7.71 0.34
NPOLYMAR 56.60 56.60 0.00 56.60 0.00 0.00 -22.99 -19.94 -45.84 0.00 0.00 0.00
NTC 474.90 453.10 464.90 453.10 2.60 0.00 -7.59 -19.09 -34.81 0.66 80.49 1.33
NTLTUBES 103.10 103.10 0.00 103.10 0.00 0.00 -16.59 -33.14 -11.88 0.01 14.29 0.02
NURANI 7.70 7.70 7.70 7.70 0.00 0.00 -14.44 -19.79 -49.01 0.01 0.27 0.01
OIMEX 24.30 24.30 0.00 24.30 0.00 0.00 -9.33 4.74 -29.77 0.00 0.00 0.00
OLYMPIC 150.20 150.20 150.20 150.20 0.00 0.00 -18.81 -17.83 -32.04 0.01 1.37 0.03
ONEBANKLTD 8.70 8.70 8.70 8.70 0.00 0.00 -10.31 -15.53 -40.00 0.24 3.72 0.32
ORIONPHARM 42.10 42.00 42.00 42.00 0.00 0.00 -8.70 31.25 22.45 1.73 4.37 1.69
PADMAOIL 166.30 166.20 166.20 166.60 -0.24 0.00 -7.31 22.12 -26.49 0.01 0.15 0.01
PARAMOUNT 38.40 38.40 38.40 39.80 -3.52 0.00 2.13 56.73 120.69 0.10 2.70 0.11
PDL 8.50 8.50 0.00 8.50 0.00 0.00 -19.81 -24.78 -46.20 0.02 1.06 0.05
PEOPLESINS 15.10 15.10 15.10 15.30 -1.31 0.00 -17.93 -30.41 -15.64 0.05 1.54 0.06
PF1STMF 8.00 7.90 7.90 8.00 -1.25 0.00 -3.66 41.07 36.21 0.31 27.68 0.30
PHARMAID 371.80 371.80 371.80 371.80 0.00 0.00 -13.51 -20.52 -37.89 0.30 1.03 0.41
PHENIXINS 21.60 21.40 0.00 21.40 0.00 0.00 -18.01 -21.32 -24.11 0.00 0.00 0.00
PIONEERINS 30.00 29.40 29.40 29.40 0.00 0.00 -24.81 -16.00 -3.92 0.97 22.05 0.95
POPULAR1MF 4.20 4.20 0.00 4.20 0.00 0.00 -10.64 0.00 -2.33 0.00 0.00 0.00
POWERGRID 40.40 40.40 40.40 40.40 0.00 0.00 -16.01 -31.18 -34.52 0.07 1.41 0.13
PRAGATIINS 32.20 32.20 0.00 32.20 0.00 0.00 -10.31 -17.86 2.88 0.00 0.00 0.00
PRAGATILIF 88.30 88.30 0.00 88.30 0.00 0.00 -19.36 -35.69 -23.35 0.00 0.00 0.00
PREMIERBAN 9.90 9.90 9.90 9.90 0.00 0.00 -10.81 -22.66 -20.80 0.70 10.82 0.94
PRIME1ICBA 5.00 5.00 5.00 5.00 0.00 0.00 -19.35 -1.96 -16.67 0.03 3.57 0.05
PRIMEBANK 14.30 14.20 14.20 14.20 0.00 0.00 -11.80 -24.87 -17.44 2.82 20.01 2.78
PRIMETEX 15.80 15.80 15.80 15.80 0.00 0.00 -27.19 -27.19 -42.12 0.01 0.27 0.01
PROGRESLIF 103.20 103.20 0.00 103.20 0.00 0.00 -28.68 19.31 16.09 0.00 0.00 0.00
PROVATIINS 19.40 19.40 19.40 19.40 0.00 0.00 -25.10 -35.76 -40.12 0.26 8.36 0.36
PUBALIBANK 20.50 20.50 20.50 20.50 0.00 0.00 -12.77 -17.34 -19.92 0.21 1.61 0.21
PURABIGEN 12.00 12.00 0.00 12.00 0.00 0.00 -21.57 -35.48 -18.37 0.00 0.00 0.00
QUASEMIND 34.90 34.90 34.90 34.90 0.00 0.00 -22.10 -0.85 -0.29 0.02 0.56 0.03
QUEENSOUTH 24.00 24.00 0.00 24.00 0.00 0.00 -27.93 -30.03 -34.07 0.00 0.00 0.00
RAKCERAMIC 26.00 26.00 26.00 26.00 0.00 0.00 -14.75 -17.46 -20.49 0.13 12.87 0.16
RANFOUNDRY 119.30 119.30 119.30 119.30 0.00 0.00 -9.35 -1.97 -20.99 0.06 37.50 0.07
RDFOOD 11.80 11.80 11.80 11.80 0.00 0.00 -27.16 -0.84 -22.37 0.00 0.00 0.00
RECKITTBEN 3094.50 3094.50 3094.50 3147.60 -1.69 0.00 -3.53 9.95 47.84 4.52 12.28 5.12
REGENTTEX 7.80 7.80 0.00 7.80 0.00 0.00 -25.00 -27.78 -50.94 0.00 0.00 0.00
RELIANCE1 8.10 8.10 8.10 8.10 0.00 0.00 -8.99 -1.22 -11.96 0.07 8.05 0.09
RELIANCINS 35.90 35.90 35.90 35.90 0.00 0.00 -15.33 -19.87 -19.33 0.00 0.00 0.00
RENATA 1030.90 1026.20 1029.00 1030.90 -0.18 0.00 -5.95 -11.99 -11.86 1.16 2.95 1.14
REPUBLIC 18.60 18.60 18.60 18.60 0.00 0.00 -17.33 -26.48 -16.22 0.54 12.56 0.53
RINGSHINE 6.40 6.40 6.40 6.40 0.00 0.00 -22.89 -66.14 -62.79 0.05 0.39 0.05
RNSPIN 3.80 3.70 3.70 3.70 0.00 0.00 -7.50 0.00 -39.34 2.51 68.77 2.95
RSRMSTEEL 22.90 22.90 0.00 22.90 0.00 0.00 -21.03 -20.76 -52.19 0.00 0.00 0.00
RUPALIBANK 24.40 24.40 0.00 24.40 0.00 0.00 -18.12 -20.00 -41.35 0.00 0.00 0.00
RUPALIINS 15.80 15.80 0.00 15.80 0.00 0.00 -18.97 -24.76 -14.59 0.00 0.00 0.00
RUPALILIFE 39.10 39.10 39.10 39.10 0.00 0.00 -22.73 -23.18 -54.32 0.01 0.35 0.02
SAIFPOWER 13.00 13.00 13.00 13.00 0.00 0.00 -22.62 -10.34 -35.96 0.01 100.00 0.02
SAIHAMTEX 24.50 24.50 0.00 24.50 0.00 0.00 -31.18 -34.84 -48.20 0.00 0.00 0.00
SALAMCRST 18.60 18.60 0.00 18.60 0.00 0.00 -22.50 -19.83 -34.51 0.01 5.00 0.01
SAVAREFR 98.10 98.10 0.00 98.20 -0.10 0.00 -13.87 -8.91 -14.99 0.01 0.47 0.02
SEAPEARL 79.10 79.10 79.10 79.10 0.00 0.00 31.83 122.82 -7.59 0.00 0.00 0.00
SEBL1STMF 9.30 9.30 9.30 9.30 0.00 0.00 -10.58 -6.06 -20.51 0.05 5.95 0.08
SEMLLECMF 5.40 5.30 5.30 5.30 0.00 0.00 -14.52 -18.46 -23.19 0.28 32.18 0.41
SHEPHERD 15.10 15.10 0.00 15.10 0.00 0.00 -31.98 -52.37 -53.68 0.00 0.00 0.00
SHURWID 21.70 21.70 0.00 21.70 0.00 0.00 -23.32 -30.67 -38.70 0.00 0.00 0.00
SHYAMPSUG 26.00 26.00 0.00 25.60 1.56 0.00 -3.70 27.45 -15.58 0.00 0.00 0.00
SIBL 11.80 11.80 11.80 11.80 0.00 0.00 -7.81 -19.18 -28.48 0.00 0.00 0.00
SILCOPHL 22.50 22.40 22.40 22.50 -0.44 0.00 -13.51 -34.12 -26.80 1.24 28.18 1.21
SILVAPHL 18.50 18.40 18.50 18.60 -0.54 0.00 -8.87 0.00 -26.59 0.65 6.34 0.70
SIMTEX 14.60 14.60 0.00 14.60 0.00 0.00 -14.12 -18.44 -43.85 0.00 0.00 0.00
SINGERBD 147.00 147.00 147.00 147.00 0.00 0.00 -13.22 -17.65 -17.79 0.02 25.00 0.04
SINOBANGLA 48.20 48.20 0.00 48.20 0.00 0.00 -15.59 -31.63 -5.30 0.00 0.00 0.00
SKTRIMS 62.20 62.20 0.00 62.20 0.00 0.00 -14.09 34.34 28.51 0.00 0.00 0.00
SONALIANSH 340.90 340.90 0.00 340.90 0.00 0.00 -10.62 -11.91 -15.54 0.06 100.00 0.49
SOUTHEASTB 11.30 11.30 11.30 11.30 0.00 0.00 -9.60 -12.40 -24.67 0.29 4.49 0.39
SPCERAMICS 8.70 8.50 8.50 8.70 -2.30 0.00 -8.60 -5.56 -38.41 0.18 17.48 0.18
SPCL 73.10 72.30 72.40 73.10 -0.96 0.00 -17.91 -3.34 -17.63 3.09 35.68 3.10
SQUARETEXT 29.00 29.00 0.00 29.00 0.00 0.00 -13.43 -17.14 -34.54 0.00 0.00 0.00
SQURPHARMA 172.50 172.50 172.50 172.50 0.00 0.00 -12.48 -18.79 -31.66 5.65 14.26 5.52
SSSTEEL 10.30 10.30 10.30 10.30 0.00 0.00 -21.37 -65.55 -66.67 0.01 0.04 0.01
STANDBANKL 7.90 7.90 0.00 7.90 0.00 0.00 -8.14 -5.95 -30.09 0.11 3.04 0.50
STYLECRAFT 146.30 146.30 146.30 146.30 0.00 0.00 -19.66 -79.79 -78.10 0.09 2.53 0.12
SUMITPOWER 35.30 35.10 35.20 35.30 -0.28 0.00 -10.66 -6.38 -11.56 1.40 16.34 1.42
TALLUSPIN 2.70 2.70 2.70 2.70 0.00 0.00 -10.00 -25.00 -49.06 0.08 2.25 0.11
TITASGAS 29.70 29.70 29.70 29.70 0.00 0.00 -12.90 -10.81 -23.85 0.01 0.13 0.01
TRUSTB1MF 4.70 4.70 0.00 4.70 0.00 0.00 -6.00 4.44 2.17 0.00 0.00 0.00
TRUSTBANK 24.40 24.40 24.40 24.40 0.00 0.00 -11.27 -16.44 -26.06 3.70 36.10 4.01
TUNGHAI 1.90 1.90 1.90 1.90 0.00 0.00 -9.52 -13.64 -52.50 0.07 2.38 0.12
UNIONCAP 4.80 4.80 4.80 4.80 0.00 0.00 -9.43 -22.58 -60.00 0.05 22.73 0.29
UNIQUEHRL 39.50 39.50 0.00 39.50 0.00 0.00 -16.31 -17.54 -19.72 0.00 0.00 0.00
UNITEDAIR 1.40 1.40 1.40 1.40 0.00 0.00 -17.65 -6.67 -46.15 0.00 0.00 0.00
UNITEDFIN 12.50 12.50 0.00 12.50 0.00 0.00 -14.97 -26.90 -35.23 0.00 0.00 0.00
UPGDCL 220.20 220.20 220.20 220.20 0.00 0.00 -15.44 -15.92 -31.04 0.01 0.12 0.01
UTTARABANK 23.70 23.70 23.70 25.00 -5.20 0.00 -9.89 -13.50 -22.30 0.24 1.70 0.23
UTTARAFIN 43.60 43.60 43.60 43.60 0.00 0.00 -16.48 -26.60 -29.68 0.05 21.74 0.24
VAMLBDMF1 5.00 5.00 0.00 5.00 0.00 0.00 -9.09 -15.25 -28.57 0.00 0.00 0.00
VAMLRBBF 4.40 4.40 4.40 4.50 -2.22 0.00 -15.38 -13.73 -34.33 0.01 1.14 0.01
VFSTDL 22.50 22.50 0.00 22.50 0.00 0.00 -24.50 -10.71 -56.23 0.00 0.00 0.00
WATACHEM 306.80 306.80 0.00 306.80 0.00 0.00 -12.77 -33.75 -38.95 0.00 0.00 0.00
WMSHIPYARD 11.50 11.50 11.50 11.50 0.00 0.00 -25.32 0.88 -34.66 0.01 5.00 0.01
ZAHEENSPIN 6.30 6.30 0.00 6.30 0.00 0.00 -14.86 -5.97 -33.68 0.00 0.00 0.00
ZAHINTEX 3.60 3.60 0.00 3.60 0.00 0.00 -7.69 -5.26 -58.14 0.00 0.00 0.00
ZEALBANGLA 31.70 31.60 31.70 32.50 -2.46 0.00 -8.12 -3.94 -87.44 0.00 0.00 0.00
Copyright © 2017-2020 Apex Investments Limited, All rights reserved.
Developed & Maintenance by: AIL IT Team