dse trade DSE Trade i-trade i-Trade ipo IPO i-reports i-Reports Forms Notice
Leading Brokerage House in Bangladesh
bsec-logo.png জেনে ও বুঝে বিনিয়োগ করুন,পুজিবাজার ঝুকিপূর্ণ Bank Account Information Bidding Process by Eligible Investors or Qualified Investors Registration Process of Eligible Investors (EIs) or Qualified Investors (QIs)
Indices DSEX
4775.26 -15.82 -0.33
Indices DSES/DS30
1042.39 -3.77 -0.36
1772.14 -8.14 -0.46
Initial Public Offering (IPO)
There are no data
SECTOR MOVEMENT
MOVERS
Company LTP Change(%) High Low Value(mn)
KTL 11.00 10.00 11.00 10.10 26.87
SONARGAON 33.50 9.84 33.50 32.50 42.35
CRAFTSMAN 28.10 9.77 28.10 28.10 0
ESQUIRENIT 22.90 9.57 22.90 21.00 24.69
MONNOFABR 13.50 8.87 13.60 12.50 27.98
SHARPIND 17.30 8.13 17.60 16.40 10.25
REGENTTEX 3.40 6.25 3.40 3.20 0.08
FIRSTFIN 3.70 5.71 3.70 3.50 0.07
SIMTEX 15.50 4.73 16.10 14.80 12.45
KBSEED 8.90 4.71 8.90 8.90 0
Company LTP Change(%) High Low Value(mn)
ACHIASF 36.90 -10.00 44.90 36.90 0.25
MIDLANDBNK 22.40 -9.68 24.90 22.40 51.19
MEGCONMILK 19.90 -9.55 20.80 19.80 0.46
WONDERTOYS 18.00 -9.09 21.60 17.90 0.21
IBBLPBOND 630.00 -7.49 630.00 630.00 0.01
ABB1STMF 4.30 -6.52 4.80 4.20 72.33
CAPMBDBLMF 8.90 -6.32 9.50 8.70 3.61
NTC 140.60 -5.57 156.50 140.00 0.14
FBFIF 3.50 -5.41 3.80 3.40 45.96
EXIM1STMF 3.60 -5.26 3.80 3.60 0.86
NEWS

TB20Y0540 [19-May-2025]: Trading of 20Y BGTB 20/05/2040 Government Securities will resume on 20.05.2025. more...

TB10Y1128 [19-May-2025]: Trading of 10Y BGTB 22/11/2028 Government Securities will be suspended on record date i.e., 21.05.2025 and day before the record date i.e., 20.05.2025. Trading of the Government Securities will resume on 22.05.2025. more...

TB15Y0528 [19-May-2025]: Trading of 15Y BGTB 22/05/2028 Government Securities will be suspended on record date i.e., 21.05.2025 and day before the record date i.e., 20.05.2025. Trading of the Government Securities will resume on 22.05.2025. more...

TB20Y1133 [19-May-2025]: Record date for entitlement of coupon payment of 20Y BGTB 27/11/2033 Government Securities is 26.05.2025. more...

TB20Y0529 [19-May-2025]: Record date for entitlement of coupon payment of 20Y BGTB 27/05/2029 Government Securities is 26.05.2025. more...

TB15Y1128 [19-May-2025]: Record date for entitlement of coupon payment of 15Y BGTB 27/11/2028 Government Securities is 26.05.2025. more...

PRAGATIINS [19-May-2025]: Trading of the shares of the company will resume on 20.05.2025. more...

UNITEDINS [19-May-2025]: Trading of the shares of the company will remain suspended on record date i.e., 20.05.2025. more...

HEIDELBCEM [19-May-2025]: Trading of the shares of the company will remain suspended on record date i.e., 20.05.2025. more...

PROGRESLIF [19-May-2025]: Trading of the shares of the company will remain suspended on record date i.e., 20.05.2025. more...

BNICL [19-May-2025]: Trading of the shares of the company will remain suspended on record date i.e., 20.05.2025. more...

AGRANINS [19-May-2025]: Trading of the shares of the company will remain suspended on record date i.e., 20.05.2025. more...

STANDARINS [19-May-2025]: Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 20.05.2025 to 21.05.2025 and trading of the shares will remain suspended on record date i.e., 22.05.2025. more...

SHAHJABANK [19-May-2025]: Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 20.05.2025 to 21.05.2025 and trading of the shares will remain suspended on record date i.e., 22.05.2025. more...

PUBALIBANK [19-May-2025]: Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 20.05.2025 to 21.05.2025 and trading of the shares will remain suspended on record date i.e., 22.05.2025. more...

MTBPBOND [19-May-2025]: Trading of Mutual Trust Bank Perpetual Bond will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 20.05.2025 to 21.05.2025 and trading of Mutual Trust Bank Perpetual Bond will remain suspended on record date i.e., 22.05.2025. more...

MTB [19-May-2025]: Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 20.05.2025 to 21.05.2025 and trading of the shares will remain suspended on record date i.e., 22.05.2025. more...

MIDLANDBNK [19-May-2025]: Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 20.05.2025 to 21.05.2025 and trading of the shares will remain suspended on record date i.e., 22.05.2025. more...

DUTCHBANGL [19-May-2025]: Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 20.05.2025 to 21.05.2025 and trading of the shares will remain suspended on record date i.e., 22.05.2025. more...

CITYBANK [19-May-2025]: Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 20.05.2025 to 21.05.2025 and trading of the shares will remain suspended on record date i.e., 22.05.2025. more...