| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| ACMEPL | 21.20 | 21.40 | 19.40 | 19.70 | 7.61 % | 239.89 |
| SILVAPHL | 11.00 | 11.10 | 10.10 | 10.30 | 6.80 % | 21.04 |
| BDTHAI | 13.30 | 13.50 | 12.30 | 12.50 | 6.40 % | 64.44 |
| DSSL | 9.70 | 9.80 | 9.10 | 9.20 | 5.43 % | 58.77 |
| BDTHAIFOOD | 19.20 | 19.90 | 18.10 | 18.40 | 4.35 % | 124.78 |
| SALVO | 34.10 | 34.90 | 32.60 | 32.70 | 4.28 % | 132.56 |
| TB20Y0845 | 0.00 | 0.00 | 0.00 | 100.49 | 4.15 % | 0 |
| ECABLES | 124.80 | 125.50 | 119.80 | 120.00 | 4.00 % | 6.72 |
| CLICL | 62.80 | 63.50 | 60.00 | 60.40 | 3.97 % | 72.72 |
| JANATAINS | 27.00 | 27.40 | 26.10 | 26.00 | 3.85 % | 14.75 |
| TECHNODRUG | 35.30 | 35.90 | 33.30 | 34.00 | 3.82 % | 176.49 |
| CAPMBDBLMF | 11.10 | 11.20 | 10.50 | 10.70 | 3.74 % | 20.65 |
| SINOBANGLA | 51.40 | 52.70 | 50.20 | 49.60 | 3.63 % | 130.06 |
| PEOPLESINS | 41.50 | 41.90 | 40.00 | 40.10 | 3.49 % | 28.42 |
| GOLDENSON | 12.20 | 12.30 | 11.40 | 11.80 | 3.39 % | 56.56 |
| DOMINAGE | 42.90 | 43.20 | 41.50 | 41.50 | 3.37 % | 162.79 |
| PHENIXINS | 29.50 | 29.80 | 28.50 | 28.70 | 2.79 % | 6.37 |
| CRYSTALINS | 81.40 | 82.80 | 79.90 | 79.20 | 2.78 % | 56.71 |
| NTLTUBES | 63.60 | 64.30 | 62.30 | 62.00 | 2.58 % | 29.24 |
| CAPMIBBLMF | 8.10 | 8.20 | 7.90 | 7.90 | 2.53 % | 4.67 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| SALAMCRST | 17.30 | 17.40 | 15.90 | 15.90 | 8.81 % | 29.43 |
| YPL | 18.70 | 18.90 | 17.50 | 17.30 | 8.09 % | 30.5 |
| ACMEPL | 21.20 | 21.40 | 19.40 | 19.70 | 7.61 % | 239.89 |
| SILVAPHL | 11.00 | 11.10 | 10.10 | 10.30 | 6.80 % | 21.04 |
| BDTHAI | 13.30 | 13.50 | 12.30 | 12.50 | 6.40 % | 64.44 |
| STYLECRAFT | 56.00 | 57.50 | 53.00 | 52.80 | 6.06 % | 7.12 |
| DSSL | 9.70 | 9.80 | 9.10 | 9.20 | 5.43 % | 58.77 |
| BDTHAIFOOD | 19.20 | 19.90 | 18.10 | 18.40 | 4.35 % | 124.78 |
| SALVO | 34.10 | 34.90 | 32.60 | 32.70 | 4.28 % | 132.56 |
| TB20Y0845 | 0.00 | 0.00 | 0.00 | 100.49 | 4.15 % | 0 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| CNATEX | 3.80 | 4.20 | 3.80 | 4.20 | -9.52 % | 10.53 |
| FASFIN | 2.90 | 3.20 | 2.90 | 3.20 | -9.38 % | 9.08 |
| FAREASTFIN | 3.00 | 3.20 | 3.00 | 3.30 | -9.09 % | 4.22 |
| PLFSL | 3.00 | 3.30 | 3.00 | 3.30 | -9.09 % | 10.47 |
| FBFIF | 3.10 | 3.30 | 3.10 | 3.40 | -8.82 % | 5.84 |
| BIFC | 5.20 | 5.90 | 5.20 | 5.70 | -8.77 % | 1.3 |
| ILFSL | 3.20 | 3.50 | 3.20 | 3.50 | -8.57 % | 12.83 |
| PREMIERLEA | 3.30 | 3.50 | 3.30 | 3.60 | -8.33 % | 7.66 |
| PRIMEFIN | 4.50 | 4.90 | 4.50 | 4.90 | -8.16 % | 7.41 |
| FAMILYTEX | 3.40 | 3.70 | 3.40 | 3.70 | -8.11 % | 14.54 |