Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
---|---|---|---|---|---|---|
CLICL | 48.80 | 49.90 | 46.00 | 48.70 | 0.21 % | 3.72 |
VAMLRBBF | 5.60 | 5.60 | 5.30 | 5.60 | 0.00 % | 0.74 |
NITOLINS | 24.50 | 24.80 | 22.80 | 24.70 | -0.81 % | 0.03 |
MIDLANDBNK | 19.00 | 19.20 | 17.80 | 17.70 | 7.34 % | 61.27 |
COPPERTECH | 18.50 | 18.70 | 17.70 | 17.60 | 5.11 % | 3.74 |
RELIANCE1 | 21.20 | 21.20 | 20.30 | 20.10 | 5.47 % | 17.63 |
QUASEMIND | 33.40 | 33.70 | 31.80 | 32.30 | 3.41 % | 13.28 |
SPCL | 45.80 | 45.80 | 43.40 | 44.40 | 3.15 % | 65.04 |
TILIL | 40.00 | 40.00 | 38.50 | 39.80 | 0.50 % | 1.53 |
HAKKANIPUL | 54.00 | 54.20 | 51.90 | 52.00 | 3.85 % | 5.26 |
SICL | 23.40 | 24.00 | 22.60 | 23.90 | -2.09 % | 0.54 |
SHEPHERD | 15.00 | 15.50 | 14.50 | 15.20 | -1.32 % | 1.7 |
ACFL | 15.20 | 15.80 | 14.50 | 15.20 | 0.00 % | 0.43 |
ICBAMCL2ND | 6.30 | 6.30 | 6.10 | 6.30 | 0.00 % | 0.02 |
PHPMF1 | 3.30 | 3.30 | 3.10 | 3.20 | 3.13 % | 0.73 |
AIBL1STIMF | 6.80 | 6.80 | 6.60 | 6.60 | 3.03 % | 0.11 |
TRUSTB1MF | 3.50 | 3.50 | 3.40 | 3.50 | 0.00 % | 0.35 |
ETL | 8.60 | 8.80 | 8.40 | 8.30 | 3.61 % | 5.54 |
SHARPIND | 17.80 | 18.00 | 17.20 | 17.50 | 1.71 % | 0.79 |
CAPMBDBLMF | 9.00 | 9.00 | 8.70 | 9.00 | 0.00 % | 0.67 |
Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
---|---|---|---|---|---|---|
BENGALBISC | 61.10 | 61.10 | 61.10 | 56.10 | 8.91 % | 0 |
MIDLANDBNK | 19.00 | 19.20 | 17.80 | 17.70 | 7.34 % | 61.27 |
CRAFTSMAN | 29.80 | 29.80 | 29.80 | 28.00 | 6.43 % | 0 |
RELIANCE1 | 21.20 | 21.20 | 20.30 | 20.10 | 5.47 % | 17.63 |
TAMIJTEX | 103.60 | 103.60 | 102.50 | 98.40 | 5.28 % | 0.02 |
COPPERTECH | 18.50 | 18.70 | 17.70 | 17.60 | 5.11 % | 3.74 |
BDPAINTS | 20.00 | 21.00 | 18.20 | 19.10 | 4.71 % | 0 |
CAPITECGBF | 7.20 | 7.30 | 7.00 | 6.90 | 4.35 % | 6.4 |
ACHIASF | 45.70 | 45.70 | 45.70 | 44.00 | 3.86 % | 4.57 |
HAKKANIPUL | 54.00 | 54.20 | 51.90 | 52.00 | 3.85 % | 5.26 |
Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
---|---|---|---|---|---|---|
DESCO | 24.50 | 27.00 | 24.50 | 27.20 | -9.93 % | 11.74 |
STANCERAM | 57.50 | 63.40 | 57.50 | 63.80 | -9.87 % | 0.58 |
EGEN | 19.00 | 20.60 | 18.80 | 20.60 | -7.77 % | 7.62 |
MIRAKHTER | 27.00 | 28.80 | 27.00 | 29.10 | -7.22 % | 17.17 |
GP | 298.40 | 317.00 | 293.50 | 320.50 | -6.90 % | 64.04 |
LIBRAINFU | 713.10 | 761.00 | 707.00 | 763.60 | -6.61 % | 3.78 |
BDTHAI | 11.70 | 12.50 | 11.50 | 12.50 | -6.40 % | 6.38 |
GEMINISEA | 119.00 | 127.10 | 118.60 | 127.00 | -6.30 % | 4.31 |
EMERALDOIL | 18.10 | 19.30 | 18.00 | 19.30 | -6.22 % | 3.31 |
SALVOCHEM | 19.10 | 20.00 | 19.00 | 20.30 | -5.91 % | 2.8 |