AIL Trade
Client PortalTop Market Movers
Top 20 Market Movers * Based on Value
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| PRAGATILIF | 210.30 | 210.30 | 193.00 | 191.20 | 9.99 % | 67.69 |
| ASIAINS | 37.90 | 38.20 | 35.00 | 34.90 | 8.60 % | 28.52 |
| IBBLPBOND | 670.00 | 670.00 | 631.00 | 646.50 | 3.63 % | 0.01 |
| ASIAPACINS | 36.00 | 36.80 | 34.10 | 33.70 | 6.82 % | 4.77 |
| ICB3RDNRB | 4.30 | 4.50 | 4.10 | 4.20 | 2.38 % | 0.01 |
| PIONEERINS | 51.40 | 52.00 | 49.10 | 48.90 | 5.11 % | 6.35 |
| SONARBAINS | 27.60 | 27.90 | 25.70 | 25.80 | 6.98 % | 1.94 |
| BRACBANK | 78.80 | 80.00 | 74.60 | 74.30 | 6.06 % | 140.46 |
| MIDLANDBNK | 16.40 | 16.80 | 15.70 | 15.50 | 5.81 % | 13.79 |
| HEIDELBCEM | 223.10 | 227.20 | 214.20 | 216.10 | 3.24 % | 0.55 |
| NAHEEACP | 20.50 | 20.70 | 19.20 | 19.30 | 6.22 % | 7.83 |
| PHENIXINS | 28.40 | 29.30 | 27.30 | 28.10 | 1.07 % | 1.87 |
| WATACHEM | 122.80 | 123.00 | 118.10 | 119.70 | 2.59 % | 1.98 |
| GP | 250.00 | 250.40 | 240.00 | 239.70 | 4.30 % | 27.22 |
| HWAWELLTEX | 44.70 | 45.00 | 43.00 | 42.60 | 4.93 % | 23.2 |
| 1JANATAMF | 2.80 | 2.80 | 2.70 | 2.60 | 7.69 % | 1 |
| PHPMF1 | 2.80 | 2.80 | 2.60 | 2.70 | 3.70 % | 1.45 |
| ROBI | 31.20 | 31.40 | 30.10 | 30.00 | 4.00 % | 120.47 |
| PHARMAID | 543.60 | 545.00 | 525.10 | 531.00 | 2.37 % | 2.8 |
| KAY&QUE | 450.30 | 456.80 | 435.00 | 430.70 | 4.55 % | 52.19 |
Top 10 Gainers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| MEGCONMILK | 31.90 | 31.90 | 28.80 | 29.00 | 10.00 % | 15.55 |
| PRAGATILIF | 210.30 | 210.30 | 193.00 | 191.20 | 9.99 % | 67.69 |
| FIRSTFIN | 5.80 | 5.80 | 5.30 | 5.30 | 9.43 % | 4.33 |
| GSPFINANCE | 5.80 | 5.80 | 5.50 | 5.30 | 9.43 % | 6.85 |
| BIFC | 7.00 | 7.00 | 6.80 | 6.40 | 9.38 % | 3.06 |
| BAYLEASING | 6.00 | 6.00 | 5.70 | 5.50 | 9.09 % | 4.92 |
| TUNGHAI | 3.70 | 3.70 | 3.40 | 3.40 | 8.82 % | 3.9 |
| PHOENIXFIN | 5.00 | 5.00 | 4.70 | 4.60 | 8.70 % | 12.25 |
| ASIAINS | 37.90 | 38.20 | 35.00 | 34.90 | 8.60 % | 28.52 |
| PRIMEFIN | 5.10 | 5.10 | 4.90 | 4.70 | 8.51 % | 12.88 |
Top 10 Losers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| NEWLINE | 5.60 | 6.00 | 5.60 | 5.70 | -1.75 % | 2.12 |
| STANDBANKL | 5.90 | 6.20 | 5.90 | 6.00 | -1.67 % | 13.43 |
| ZAHINTEX | 7.00 | 7.30 | 6.90 | 7.10 | -1.41 % | 0.63 |
| CAPMBDBLMF | 9.90 | 10.00 | 9.90 | 10.00 | -1.00 % | 0.88 |
| TB10Y0135 | 109.85 | 114.30 | 109.85 | 110.51 | -0.60 % | 2.24 |
| KOHINOOR | 511.20 | 518.00 | 507.10 | 511.90 | -0.14 % | 1.54 |
| FINEFOODS | 463.00 | 466.10 | 461.50 | 463.40 | -0.09 % | 6.48 |
| ABB1STMF | 2.80 | 2.90 | 2.80 | 2.80 | 0.00 % | 4.4 |
| ABBANK | 6.60 | 6.80 | 6.50 | 6.60 | 0.00 % | 20.09 |
| ACMEPL | 16.70 | 16.90 | 16.60 | 16.70 | 0.00 % | 16.73 |