DSE Trade 
i-Trade
IPO 
i-Reports Top Market Movers
Top 20 Market Movers * Based on Value
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| APEXTANRY | 102.80 | 102.80 | 95.30 | 93.50 | 9.95 % | 9.43 |
| SINOBANGLA | 44.20 | 44.20 | 41.00 | 40.20 | 9.95 % | 40.62 |
| FARCHEM | 22.20 | 22.20 | 22.20 | 20.20 | 9.90 % | 2.1 |
| GPHISPAT | 28.10 | 28.10 | 26.40 | 25.60 | 9.77 % | 31.44 |
| MIRACLEIND | 38.70 | 38.70 | 34.50 | 35.20 | 9.66 % | 21.35 |
| NPOLYMER | 46.60 | 46.70 | 42.70 | 42.50 | 9.65 % | 26.99 |
| FEKDIL | 15.00 | 15.00 | 15.00 | 13.70 | 9.49 % | 2.01 |
| GLDNJMF | 12.80 | 12.80 | 11.40 | 11.70 | 9.40 % | 34.68 |
| NATLIFEINS | 104.40 | 105.10 | 96.80 | 95.60 | 9.21 % | 9.75 |
| SILVAPHL | 14.80 | 14.90 | 13.80 | 13.60 | 8.82 % | 2.38 |
| BDPAINTS | 46.60 | 46.60 | 42.10 | 42.40 | 8.73 % | 12.93 |
| BARKAPOWER | 13.90 | 14.00 | 13.00 | 12.80 | 8.59 % | 15.67 |
| SAIHAMCOT | 15.90 | 16.10 | 15.50 | 14.70 | 8.16 % | 26.53 |
| SAIHAMTEX | 16.30 | 16.60 | 15.90 | 15.10 | 7.95 % | 18.13 |
| QUASEMIND | 39.90 | 40.70 | 37.50 | 37.00 | 7.84 % | 24.48 |
| CVOPRL | 151.50 | 153.70 | 142.10 | 140.90 | 7.52 % | 29.43 |
| SONALIANSH | 643.80 | 643.80 | 618.90 | 598.90 | 7.50 % | 48.86 |
| ASIATICLAB | 64.80 | 65.40 | 58.70 | 60.30 | 7.46 % | 359.25 |
| AOPLC | 37.10 | 37.90 | 34.00 | 34.70 | 6.92 % | 5.89 |
| INDEXAGRO | 71.80 | 72.80 | 66.00 | 66.60 | 6.91 % | 4.41 |
Top 10 Gainers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| APEXTANRY | 102.80 | 102.80 | 95.30 | 93.50 | 9.95 % | 9.43 |
| SINOBANGLA | 44.20 | 44.20 | 41.00 | 40.20 | 9.95 % | 40.62 |
| FARCHEM | 22.20 | 22.20 | 22.20 | 20.20 | 9.90 % | 2.1 |
| GPHISPAT | 28.10 | 28.10 | 26.40 | 25.60 | 9.77 % | 31.44 |
| MIRACLEIND | 38.70 | 38.70 | 34.50 | 35.20 | 9.66 % | 21.35 |
| NPOLYMER | 46.60 | 46.70 | 42.70 | 42.50 | 9.65 % | 26.99 |
| ACTIVEFINE | 13.70 | 13.70 | 12.50 | 12.50 | 9.60 % | 15.34 |
| FEKDIL | 15.00 | 15.00 | 15.00 | 13.70 | 9.49 % | 2.01 |
| GLDNJMF | 12.80 | 12.80 | 11.40 | 11.70 | 9.40 % | 34.68 |
| ALLTEX | 14.00 | 14.00 | 14.00 | 12.80 | 9.38 % | 2.06 |
Top 10 Losers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| RUPALIBANK | 23.10 | 26.00 | 22.70 | 27.20 | -15.07 % | 53.17 |
| SBACBANK | 7.60 | 7.90 | 7.50 | 8.00 | -5.00 % | 6.56 |
| SOUTHEASTB | 10.10 | 10.60 | 10.00 | 10.60 | -4.72 % | 4.95 |
| ADNTEL | 106.70 | 106.70 | 106.70 | 110.00 | -3.00 % | 3.67 |
| ECABLES | 152.90 | 153.00 | 152.90 | 157.60 | -2.98 % | 0.1 |
| PHARMAID | 764.50 | 795.00 | 764.40 | 788.00 | -2.98 % | 72.72 |
| DOREENPWR | 29.40 | 30.00 | 29.40 | 30.30 | -2.97 % | 7.42 |
| BDCOM | 29.50 | 30.40 | 29.50 | 30.40 | -2.96 % | 6.04 |
| HWAWELLTEX | 46.20 | 47.00 | 46.20 | 47.60 | -2.94 % | 1.46 |
| TOSRIFA | 20.10 | 20.10 | 20.10 | 20.70 | -2.90 % | 0.53 |