| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| DSHGARME | 125.00 | 126.00 | 115.00 | 122.30 | 2.21 % | 6.79 |
| SUNLIFEINS | 67.00 | 71.40 | 62.00 | 68.30 | -1.90 % | 27.64 |
| MHSML | 23.70 | 23.70 | 22.00 | 21.80 | 8.72 % | 95.59 |
| SICL | 31.80 | 32.30 | 29.50 | 29.50 | 7.80 % | 42.84 |
| SILCOPHL | 15.70 | 16.00 | 14.80 | 14.80 | 6.08 % | 43.04 |
| APEXSPINN | 349.90 | 349.90 | 330.20 | 330.60 | 5.84 % | 34.83 |
| TECHNODRUG | 40.40 | 40.90 | 38.20 | 38.00 | 6.32 % | 170.85 |
| NFML | 15.70 | 15.90 | 15.00 | 15.80 | -0.63 % | 31.53 |
| JHRML | 51.00 | 52.50 | 48.10 | 48.80 | 4.51 % | 56.32 |
| MONNOCERA | 102.30 | 103.80 | 97.00 | 95.00 | 7.68 % | 282.44 |
| MALEKSPIN | 29.20 | 29.80 | 28.00 | 27.90 | 4.66 % | 160.52 |
| RUNNERAUTO | 41.50 | 41.60 | 39.80 | 39.90 | 4.01 % | 36.02 |
| GREENDELT | 60.30 | 60.90 | 58.30 | 61.10 | -1.31 % | 4.14 |
| EPGL | 18.40 | 19.30 | 17.60 | 17.70 | 3.95 % | 22.88 |
| IBP | 13.60 | 13.90 | 13.20 | 13.40 | 1.49 % | 16.49 |
| INDEXAGRO | 75.30 | 76.30 | 72.60 | 73.40 | 2.59 % | 14.28 |
| MERCINS | 25.60 | 25.60 | 24.90 | 24.90 | 2.81 % | 0.13 |
| SILVAPHL | 11.30 | 11.40 | 10.90 | 10.90 | 3.67 % | 11.81 |
| IFILISLMF1 | 4.10 | 4.10 | 4.00 | 3.90 | 5.13 % | 0.24 |
| AGNISYSL | 25.30 | 25.80 | 24.70 | 24.90 | 1.61 % | 32.75 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| MHSML | 23.70 | 23.70 | 22.00 | 21.80 | 8.72 % | 95.59 |
| SICL | 31.80 | 32.30 | 29.50 | 29.50 | 7.80 % | 42.84 |
| MONNOCERA | 102.30 | 103.80 | 97.00 | 95.00 | 7.68 % | 282.44 |
| TECHNODRUG | 40.40 | 40.90 | 38.20 | 38.00 | 6.32 % | 170.85 |
| SILCOPHL | 15.70 | 16.00 | 14.80 | 14.80 | 6.08 % | 43.04 |
| APEXSPINN | 349.90 | 349.90 | 330.20 | 330.60 | 5.84 % | 34.83 |
| BDPAINTS | 37.50 | 37.50 | 32.00 | 35.50 | 5.63 % | 6.11 |
| IFILISLMF1 | 4.10 | 4.10 | 4.00 | 3.90 | 5.13 % | 0.24 |
| SHURWID | 6.30 | 6.30 | 6.10 | 6.00 | 5.00 % | 0.12 |
| ALLTEX | 17.00 | 17.20 | 16.40 | 16.20 | 4.94 % | 15.86 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| UNITEDINS | 43.00 | 44.00 | 42.30 | 45.80 | -6.11 % | 11.36 |
| PRIMEFIN | 3.40 | 3.60 | 3.40 | 3.60 | -5.56 % | 1.68 |
| IBBL2PBOND | 4000.00 | 4000.00 | 4000.00 | 4200.00 | -4.76 % | 0 |
| HFL | 12.80 | 13.90 | 12.60 | 13.40 | -4.48 % | 2.92 |
| BIFC | 4.40 | 4.70 | 4.40 | 4.60 | -4.35 % | 0.13 |
| FAREASTFIN | 2.20 | 2.30 | 2.20 | 2.30 | -4.35 % | 0.61 |
| ILFSL | 2.20 | 2.40 | 2.20 | 2.30 | -4.35 % | 0.62 |
| PLFSL | 2.20 | 2.40 | 2.20 | 2.30 | -4.35 % | 2.2 |
| PREMIERLEA | 2.20 | 2.40 | 2.10 | 2.30 | -4.35 % | 2.08 |
| BDFINANCE | 11.30 | 12.00 | 11.10 | 11.80 | -4.24 % | 1.56 |