Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
---|---|---|---|---|---|---|
EPGL | 18.20 | 18.20 | 16.70 | 16.60 | 9.64 % | 18.95 |
LANKABAFIN | 15.50 | 15.60 | 14.50 | 15.50 | 0.00 % | 3.47 |
TAMIJTEX | 122.70 | 123.90 | 116.40 | 116.70 | 5.14 % | 4.84 |
AL-HAJTEX | 129.80 | 130.40 | 124.20 | 124.10 | 4.59 % | 4.42 |
SICL | 22.40 | 22.70 | 21.50 | 21.50 | 4.19 % | 0.17 |
RAHIMAFOOD | 93.60 | 93.60 | 90.00 | 93.00 | 0.65 % | 8.02 |
NITOLINS | 24.60 | 24.60 | 23.10 | 24.20 | 1.65 % | 1.16 |
SHARPIND | 19.30 | 19.40 | 17.90 | 17.80 | 8.43 % | 11.96 |
RDFOOD | 24.40 | 24.50 | 23.60 | 24.40 | 0.00 % | 3.93 |
REPUBLIC | 27.60 | 27.80 | 26.80 | 27.40 | 0.73 % | 0.12 |
1JANATAMF | 3.60 | 3.70 | 3.50 | 3.50 | 2.86 % | 3.73 |
DGIC | 25.20 | 25.30 | 24.50 | 24.30 | 3.70 % | 1.54 |
RAHIMTEXT | 154.20 | 154.20 | 150.00 | 140.20 | 9.99 % | 10.95 |
BRACBANK | 57.90 | 58.20 | 56.40 | 56.40 | 2.66 % | 26.62 |
LHB | 48.30 | 48.30 | 46.20 | 47.10 | 2.55 % | 33.43 |
SANDHANINS | 20.30 | 20.30 | 19.80 | 19.90 | 2.01 % | 0.01 |
GREENDELMF | 4.10 | 4.10 | 4.00 | 4.10 | 0.00 % | 0.3 |
BDAUTOCA | 96.30 | 98.90 | 94.00 | 93.60 | 2.88 % | 0.47 |
ONEBANKPLC | 8.40 | 8.40 | 8.20 | 8.20 | 2.44 % | 4.18 |
DSHGARME | 117.80 | 121.00 | 111.00 | 112.40 | 4.80 % | 8.98 |
Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
---|---|---|---|---|---|---|
HIMADRI | 1580.70 | 1580.70 | 1580.70 | 1437.00 | 10.00 % | 0 |
RAHIMTEXT | 154.20 | 154.20 | 150.00 | 140.20 | 9.99 % | 10.95 |
EPGL | 18.20 | 18.20 | 16.70 | 16.60 | 9.64 % | 18.95 |
WONDERTOYS | 24.20 | 24.20 | 24.20 | 22.10 | 9.50 % | 0 |
SHARPIND | 19.30 | 19.40 | 17.90 | 17.80 | 8.43 % | 11.96 |
CENTRALPHL | 11.60 | 11.60 | 10.80 | 10.80 | 7.41 % | 11.98 |
METROSPIN | 12.00 | 12.20 | 11.50 | 11.20 | 7.14 % | 0.11 |
MOSTFAMETL | 10.70 | 10.70 | 10.70 | 10.00 | 7.00 % | 0 |
ILFSL | 3.10 | 3.10 | 3.00 | 2.90 | 6.90 % | 0.46 |
HAMI | 107.20 | 107.20 | 107.20 | 101.40 | 5.72 % | 0.01 |
Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
---|---|---|---|---|---|---|
RELIANCINS | 52.40 | 52.40 | 52.40 | 53.50 | -2.06 % | 0 |
NTLTUBES | 85.30 | 87.40 | 84.60 | 86.60 | -1.50 % | 7.22 |
PREMIERCEM | 52.60 | 53.00 | 52.60 | 53.40 | -1.50 % | 1.43 |
ECABLES | 115.00 | 118.00 | 111.50 | 116.50 | -1.29 % | 0.19 |
SIMTEX | 16.00 | 16.20 | 16.00 | 16.20 | -1.23 % | 4.38 |
BEACONPHAR | 113.00 | 113.80 | 112.70 | 114.30 | -1.14 % | 1.43 |
MARICO | 2494.50 | 2595.00 | 2494.50 | 2521.00 | -1.05 % | 0.01 |
SAFKOSPINN | 11.70 | 11.70 | 11.70 | 11.80 | -0.85 % | 0 |
STANDARINS | 37.40 | 37.90 | 37.40 | 37.70 | -0.80 % | 0.77 |
MATINSPINN | 44.70 | 45.40 | 44.70 | 45.00 | -0.67 % | 0.66 |