DSE Trade 
i-Trade
IPO 
i-Reports Top Market Movers
Top 20 Market Movers * Based on Value
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| HIMADRI | 1453.30 | 1453.30 | 1453.30 | 1321.20 | 10.00 % | 0 |
| YUSUFLOUR | 2201.00 | 2201.00 | 2201.00 | 2001.00 | 10.00 % | 0 |
| RUPALIBANK | 21.00 | 21.00 | 20.10 | 19.10 | 9.95 % | 12.28 |
| IBP | 13.90 | 13.90 | 12.50 | 12.70 | 9.45 % | 59.48 |
| CAPMIBBLMF | 9.10 | 9.20 | 8.50 | 8.40 | 8.33 % | 7.65 |
| APEXWEAV | 7.80 | 8.00 | 7.30 | 7.30 | 6.85 % | 0.6 |
| 1STPRIMFMF | 19.80 | 20.30 | 18.60 | 18.60 | 6.45 % | 42.34 |
| MIDLANDBNK | 27.10 | 28.00 | 25.50 | 25.50 | 6.27 % | 149.58 |
| GPHISPAT | 18.90 | 19.00 | 17.80 | 17.80 | 6.18 % | 31.68 |
| PRIMEBANK | 24.50 | 24.70 | 23.20 | 23.10 | 6.06 % | 32.8 |
| ONEBANKPLC | 7.50 | 7.60 | 7.00 | 7.10 | 5.63 % | 24.45 |
| SEMLLECMF | 13.40 | 13.50 | 12.70 | 12.70 | 5.51 % | 35.26 |
| SALAMCRST | 21.10 | 21.70 | 19.90 | 20.00 | 5.50 % | 42.11 |
| ICBSONALI1 | 6.00 | 6.20 | 5.70 | 5.70 | 5.26 % | 18.08 |
| VAMLRBBF | 5.80 | 6.00 | 5.80 | 5.70 | 5.26 % | 1.96 |
| STANDARINS | 38.20 | 38.50 | 36.30 | 36.30 | 5.23 % | 32.9 |
| BRACBANK | 53.80 | 54.00 | 51.20 | 51.20 | 5.08 % | 248.81 |
| IDLC | 30.00 | 30.40 | 28.80 | 28.80 | 4.17 % | 16.59 |
| NCCBANK | 10.20 | 10.30 | 10.00 | 9.80 | 4.08 % | 5.17 |
| ACMEPL | 12.80 | 12.90 | 12.40 | 12.30 | 4.07 % | 22.2 |
Top 10 Gainers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| YUSUFLOUR | 2201.00 | 2201.00 | 2201.00 | 2001.00 | 10.00 % | 0 |
| HIMADRI | 1453.30 | 1453.30 | 1453.30 | 1321.20 | 10.00 % | 0 |
| RUPALIBANK | 21.00 | 21.00 | 20.10 | 19.10 | 9.95 % | 12.28 |
| IBP | 13.90 | 13.90 | 12.50 | 12.70 | 9.45 % | 59.48 |
| CAPMIBBLMF | 9.10 | 9.20 | 8.50 | 8.40 | 8.33 % | 7.65 |
| PREMIERLEA | 3.00 | 3.00 | 2.90 | 2.80 | 7.14 % | 0.3 |
| APEXWEAV | 7.80 | 8.00 | 7.30 | 7.30 | 6.85 % | 0.6 |
| 1STPRIMFMF | 19.80 | 20.30 | 18.60 | 18.60 | 6.45 % | 42.34 |
| UNIONCAP | 5.00 | 5.10 | 4.70 | 4.70 | 6.38 % | 2.74 |
| MIDLANDBNK | 27.10 | 28.00 | 25.50 | 25.50 | 6.27 % | 149.58 |
Top 10 Losers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| ISLAMICFIN | 8.00 | 8.60 | 8.00 | 8.80 | -9.09 % | 5.29 |
| FAREASTFIN | 3.80 | 3.80 | 3.60 | 3.90 | -7.69 % | 1.3 |
| TB15Y0535 | 0.00 | 0.00 | 0.00 | 86.47 | -5.11 % | 0 |
| TB15Y0635 | 0.00 | 0.00 | 0.00 | 85.07 | -5.00 % | 0 |
| TB10Y0335 | 0.00 | 0.00 | 0.00 | 105.15 | -4.95 % | 0 |
| TB10Y0535 | 0.00 | 0.00 | 0.00 | 103.97 | -4.81 % | 0 |
| TB20Y0735 | 0.00 | 0.00 | 0.00 | 94.72 | -4.74 % | 0 |
| LOVELLO | 96.20 | 101.30 | 94.10 | 100.90 | -4.66 % | 107.17 |
| TB20Y1135 | 0.00 | 0.00 | 0.00 | 84.19 | -4.55 % | 0 |
| BAYLEASING | 4.50 | 4.70 | 4.30 | 4.50 | -4.44 % | 0.73 |