DSE Trade 
i-Trade
IPO 
i-Reports Top Market Movers
Top 20 Market Movers * Based on Value
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| ABB1STMF | 4.50 | 4.50 | 4.10 | 4.10 | 9.76 % | 59.4 |
| SPCERAMICS | 26.20 | 26.20 | 24.20 | 23.90 | 9.62 % | 114.28 |
| 1JANATAMF | 3.50 | 3.50 | 3.20 | 3.20 | 9.38 % | 9.28 |
| SALAMCRST | 29.50 | 30.00 | 27.50 | 27.30 | 8.06 % | 67.86 |
| PRIME1ICBA | 4.80 | 4.90 | 4.50 | 4.50 | 6.67 % | 1.6 |
| POPULAR1MF | 3.40 | 3.50 | 3.20 | 3.20 | 6.25 % | 9.1 |
| EXIM1STMF | 3.70 | 3.80 | 3.40 | 3.50 | 5.71 % | 7.49 |
| EBLNRBMF | 3.80 | 3.80 | 3.60 | 3.60 | 5.56 % | 2.24 |
| VAMLRBBF | 5.80 | 6.00 | 5.70 | 5.60 | 5.36 % | 0.64 |
| BENGALBISC | 52.30 | 54.90 | 52.00 | 51.30 | 5.26 % | 0.12 |
| SEMLFBSLGF | 5.00 | 5.10 | 4.80 | 4.80 | 4.17 % | 1.94 |
| WEBCOATS | 12.50 | 12.50 | 12.10 | 12.00 | 4.17 % | 0.03 |
| BPML | 40.80 | 41.50 | 39.60 | 39.20 | 4.08 % | 25.69 |
| NCCBLMF1 | 5.20 | 5.30 | 5.00 | 5.00 | 4.00 % | 1.08 |
| KFL | 16.00 | 16.40 | 14.80 | 15.30 | 3.92 % | 0.38 |
| EASTRNLUB | 1985.70 | 1999.90 | 1870.00 | 1913.50 | 3.77 % | 28.62 |
| EIL | 52.40 | 52.90 | 50.00 | 50.50 | 3.76 % | 16.79 |
| KTL | 14.20 | 14.30 | 13.60 | 13.70 | 3.65 % | 15.99 |
| ICBSONALI1 | 5.90 | 5.90 | 5.70 | 5.70 | 3.51 % | 2.82 |
| FUWANGCER | 15.10 | 15.40 | 14.40 | 14.60 | 3.42 % | 46.41 |
Top 10 Gainers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| ABB1STMF | 4.50 | 4.50 | 4.10 | 4.10 | 9.76 % | 59.4 |
| SPCERAMICS | 26.20 | 26.20 | 24.20 | 23.90 | 9.62 % | 114.28 |
| 1JANATAMF | 3.50 | 3.50 | 3.20 | 3.20 | 9.38 % | 9.28 |
| SALAMCRST | 29.50 | 30.00 | 27.50 | 27.30 | 8.06 % | 67.86 |
| PROGRESLIF | 68.10 | 68.60 | 62.10 | 63.10 | 7.92 % | 7.39 |
| PRIME1ICBA | 4.80 | 4.90 | 4.50 | 4.50 | 6.67 % | 1.6 |
| POPULAR1MF | 3.40 | 3.50 | 3.20 | 3.20 | 6.25 % | 9.1 |
| EXIM1STMF | 3.70 | 3.80 | 3.40 | 3.50 | 5.71 % | 7.49 |
| EBLNRBMF | 3.80 | 3.80 | 3.60 | 3.60 | 5.56 % | 2.24 |
| VAMLRBBF | 5.80 | 6.00 | 5.70 | 5.60 | 5.36 % | 0.64 |
Top 10 Losers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| BEACHHATCH | 110.00 | 118.00 | 109.30 | 121.40 | -9.39 % | 104.15 |
| EBL1STMF | 5.80 | 6.50 | 5.70 | 6.30 | -7.94 % | 9.83 |
| TB15Y0535 | 0.00 | 0.00 | 0.00 | 87.30 | -6.07 % | 0 |
| TB15Y0635 | 0.00 | 0.00 | 0.00 | 85.84 | -6.01 % | 0 |
| BDPAINTS | 18.90 | 21.90 | 18.60 | 20.10 | -5.97 % | 6.58 |
| TB10Y0135 | 0.00 | 0.00 | 0.00 | 106.81 | -5.95 % | 0 |
| TB10Y0335 | 0.00 | 0.00 | 0.00 | 106.47 | -5.84 % | 0 |
| TB20Y0735 | 0.00 | 0.00 | 0.00 | 95.72 | -5.74 % | 0 |
| TB20Y1135 | 0.00 | 0.00 | 0.00 | 84.94 | -5.65 % | 0 |
| TB15Y0736 | 0.00 | 0.00 | 0.00 | 64.26 | -5.46 % | 0 |