| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| STANDARINS | 42.20 | 42.20 | 38.70 | 38.40 | 9.90 % | 29.53 |
| RELIANCINS | 73.40 | 73.40 | 68.00 | 66.80 | 9.88 % | 56.13 |
| PIONEERINS | 54.70 | 54.70 | 49.60 | 49.80 | 9.84 % | 95.14 |
| PHENIXINS | 33.90 | 33.90 | 30.10 | 30.90 | 9.71 % | 54.19 |
| PF1STMF | 5.80 | 5.80 | 5.40 | 5.30 | 9.43 % | 21.33 |
| GOLDENSON | 14.00 | 14.00 | 12.80 | 12.80 | 9.38 % | 131.41 |
| GHAIL | 12.90 | 13.00 | 11.90 | 11.90 | 8.40 % | 43.59 |
| BDAUTOCA | 240.60 | 241.40 | 216.40 | 222.00 | 8.38 % | 90.74 |
| BDTHAIFOOD | 19.50 | 19.60 | 18.10 | 18.00 | 8.33 % | 104.55 |
| PTL | 59.00 | 60.50 | 55.10 | 55.00 | 7.27 % | 194.73 |
| BDCOM | 30.80 | 31.20 | 28.50 | 28.80 | 6.94 % | 131.96 |
| ACMEPL | 26.60 | 27.40 | 24.90 | 25.00 | 6.40 % | 266.36 |
| UNITEDINS | 43.90 | 44.10 | 42.10 | 41.30 | 6.30 % | 6.99 |
| PARAMOUNT | 54.10 | 55.10 | 51.10 | 51.00 | 6.08 % | 34.29 |
| ASIAPACINS | 38.90 | 39.90 | 37.30 | 36.70 | 5.99 % | 15.85 |
| CENTRALINS | 42.60 | 42.90 | 40.20 | 40.30 | 5.71 % | 73.47 |
| BENGALWTL | 23.00 | 23.70 | 21.60 | 21.80 | 5.50 % | 51.64 |
| PEOPLESINS | 49.20 | 50.80 | 46.40 | 46.70 | 5.35 % | 77.6 |
| BBS | 11.90 | 12.10 | 11.30 | 11.30 | 5.31 % | 42.17 |
| BANGAS | 143.40 | 144.50 | 131.80 | 136.30 | 5.21 % | 70.93 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| STANDARINS | 42.20 | 42.20 | 38.70 | 38.40 | 9.90 % | 29.53 |
| RELIANCINS | 73.40 | 73.40 | 68.00 | 66.80 | 9.88 % | 56.13 |
| PIONEERINS | 54.70 | 54.70 | 49.60 | 49.80 | 9.84 % | 95.14 |
| PHENIXINS | 33.90 | 33.90 | 30.10 | 30.90 | 9.71 % | 54.19 |
| PF1STMF | 5.80 | 5.80 | 5.40 | 5.30 | 9.43 % | 21.33 |
| GOLDENSON | 14.00 | 14.00 | 12.80 | 12.80 | 9.38 % | 131.41 |
| ZEALBANGLA | 141.00 | 142.30 | 130.00 | 129.40 | 8.96 % | 9.86 |
| PLFSL | 2.50 | 2.50 | 2.10 | 2.30 | 8.70 % | 19.92 |
| GHAIL | 12.90 | 13.00 | 11.90 | 11.90 | 8.40 % | 43.59 |
| BDAUTOCA | 240.60 | 241.40 | 216.40 | 222.00 | 8.38 % | 90.74 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| TUNGHAI | 3.30 | 3.70 | 3.30 | 3.60 | -8.33 % | 0.89 |
| SHURWID | 6.40 | 6.60 | 6.30 | 6.60 | -4.55 % | 1.24 |
| GSPFINANCE | 4.80 | 5.00 | 4.50 | 4.80 | -4.17 % | 1.36 |
| NORTHERN | 112.40 | 118.90 | 112.30 | 117.50 | -4.17 % | 0.86 |
| ALIF | 4.80 | 5.00 | 4.80 | 5.00 | -4.00 % | 1.49 |
| PREMIERLEA | 2.40 | 2.60 | 2.30 | 2.50 | -4.00 % | 5.11 |
| USMANIAGL | 33.50 | 35.00 | 33.50 | 34.80 | -3.74 % | 0.64 |
| PRIMETEX | 18.10 | 19.40 | 18.00 | 18.80 | -3.72 % | 2.17 |
| RSRMSTEEL | 7.80 | 8.60 | 7.80 | 8.20 | -3.66 % | 0.67 |
| ICBEPMF1S1 | 5.30 | 5.50 | 5.30 | 5.50 | -3.64 % | 4.22 |