DSE Trade 
i-Trade
IPO 
i-Reports Top Market Movers
Top 20 Market Movers * Based on Value
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| KFL | 10.00 | 10.00 | 9.00 | 9.10 | 9.89 % | 2.53 |
| INTECH | 41.20 | 41.20 | 37.60 | 37.50 | 9.87 % | 229.21 |
| ORYZAAGRO | 9.40 | 9.40 | 8.70 | 8.60 | 9.30 % | 1.49 |
| WEBCOATS | 11.70 | 11.70 | 10.70 | 10.70 | 8.41 % | 0.16 |
| MASTERAGRO | 5.30 | 5.30 | 4.80 | 4.90 | 8.16 % | 0.59 |
| BDCOM | 32.80 | 33.40 | 31.00 | 30.40 | 7.89 % | 196.6 |
| GOLDENSON | 13.20 | 13.40 | 12.40 | 12.30 | 7.32 % | 99.72 |
| FUWANGCER | 14.70 | 14.80 | 13.80 | 13.70 | 7.30 % | 137.79 |
| BEXGSUKUK | 58.50 | 60.00 | 55.50 | 55.50 | 7.21 % | 1.74 |
| IBBLPBOND | 711.50 | 711.50 | 701.00 | 662.00 | 7.18 % | 0.4 |
| APEXWEAV | 6.10 | 6.10 | 5.50 | 5.60 | 7.14 % | 0.92 |
| 1STPRIMFMF | 23.10 | 23.30 | 22.00 | 21.70 | 6.45 % | 68.97 |
| POPULAR1MF | 3.30 | 3.30 | 3.10 | 3.10 | 6.45 % | 1.51 |
| MOSTFAMETL | 8.80 | 9.00 | 8.30 | 8.30 | 6.02 % | 1.01 |
| MONNOCERA | 96.50 | 99.00 | 92.30 | 91.60 | 5.35 % | 175.63 |
| MAMUNAGRO | 25.90 | 26.30 | 23.00 | 24.50 | 5.31 % | 6.78 |
| SONALIPAPR | 291.00 | 293.00 | 274.20 | 276.40 | 5.28 % | 222.45 |
| KBSEED | 8.40 | 8.80 | 7.80 | 8.00 | 5.00 % | 1.12 |
| AIBL1STIMF | 4.30 | 4.40 | 4.10 | 4.10 | 4.88 % | 4.39 |
| NIALCO | 19.80 | 20.20 | 18.00 | 18.50 | 4.86 % | 1.08 |
Top 10 Gainers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| KFL | 10.00 | 10.00 | 9.00 | 9.10 | 9.89 % | 2.53 |
| INTECH | 41.20 | 41.20 | 37.60 | 37.50 | 9.87 % | 229.21 |
| ORYZAAGRO | 9.40 | 9.40 | 8.70 | 8.60 | 9.30 % | 1.49 |
| ZAHINTEX | 6.00 | 6.00 | 5.50 | 5.50 | 9.09 % | 3.52 |
| WEBCOATS | 11.70 | 11.70 | 10.70 | 10.70 | 8.41 % | 0.16 |
| MASTERAGRO | 5.30 | 5.30 | 4.80 | 4.90 | 8.16 % | 0.59 |
| NURANI | 2.70 | 2.70 | 2.50 | 2.50 | 8.00 % | 0.65 |
| BDCOM | 32.80 | 33.40 | 31.00 | 30.40 | 7.89 % | 196.6 |
| GOLDENSON | 13.20 | 13.40 | 12.40 | 12.30 | 7.32 % | 99.72 |
| FUWANGCER | 14.70 | 14.80 | 13.80 | 13.70 | 7.30 % | 137.79 |
Top 10 Losers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| HRTEX | 30.60 | 32.00 | 30.60 | 34.00 | -10.00 % | 22.56 |
| PRIMEFIN | 2.40 | 2.50 | 2.30 | 2.50 | -8.00 % | 2.88 |
| PLFSL | 1.40 | 1.40 | 1.30 | 1.40 | -7.14 % | 2.05 |
| BIFC | 4.20 | 4.20 | 3.90 | 4.30 | -6.98 % | 0.26 |
| FAREASTFIN | 1.60 | 1.70 | 1.60 | 1.70 | -5.88 % | 0.98 |
| FASFIN | 1.60 | 1.60 | 1.60 | 1.70 | -5.88 % | 0.08 |
| ILFSL | 1.90 | 2.00 | 1.80 | 1.90 | -5.26 % | 0.86 |
| PREMIERLEA | 1.90 | 2.00 | 1.80 | 1.90 | -5.26 % | 0.08 |
| HIMADRI | 1100.00 | 1100.00 | 940.00 | 1021.00 | -5.13 % | 0.19 |
| SAMATALETH | 107.40 | 115.00 | 106.10 | 113.00 | -4.96 % | 26.15 |