| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| SHASHADNIM | 17.60 | 17.60 | 16.10 | 16.00 | 10.00 % | 33.83 |
| ALARABANK | 17.20 | 17.20 | 16.50 | 15.70 | 9.55 % | 52.68 |
| BDTHAIFOOD | 15.40 | 15.50 | 13.90 | 14.10 | 9.22 % | 108.23 |
| 1JANATAMF | 2.60 | 2.60 | 2.40 | 2.40 | 8.33 % | 3.04 |
| FUWANGCER | 11.40 | 11.50 | 10.80 | 10.70 | 6.54 % | 20.05 |
| CAPMIBBLMF | 8.40 | 8.50 | 7.90 | 7.90 | 6.33 % | 12.58 |
| CONFIDCEM | 59.10 | 60.50 | 56.30 | 56.30 | 4.97 % | 38.61 |
| SUMITPOWER | 12.90 | 13.10 | 12.30 | 12.30 | 4.88 % | 19.93 |
| BDTHAI | 11.30 | 11.50 | 10.70 | 10.80 | 4.63 % | 17.21 |
| WALTONHIL | 399.90 | 405.00 | 383.50 | 382.60 | 4.52 % | 23.66 |
| GOLDENSON | 9.60 | 9.60 | 9.20 | 9.10 | 4.40 % | 7.41 |
| GRAMEENS2 | 12.30 | 12.50 | 11.70 | 11.60 | 4.31 % | 12.26 |
| PHPMF1 | 2.50 | 2.60 | 2.40 | 2.40 | 4.17 % | 2.02 |
| TRUSTB1MF | 2.50 | 2.50 | 2.30 | 2.40 | 4.17 % | 2.15 |
| PHARMAID | 579.10 | 585.00 | 567.00 | 556.40 | 4.08 % | 38.21 |
| DOMINAGE | 33.60 | 34.90 | 29.20 | 32.40 | 3.70 % | 201.02 |
| BBSCABLES | 14.40 | 14.90 | 13.80 | 13.90 | 3.60 % | 11.74 |
| GREENDELMF | 3.00 | 3.00 | 3.00 | 2.90 | 3.45 % | 0.01 |
| ISLAMIBANK | 54.20 | 56.20 | 50.80 | 52.40 | 3.44 % | 224.22 |
| MHSML | 18.10 | 18.40 | 17.30 | 17.50 | 3.43 % | 32.06 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| PLFSL | 0.83 | 0.83 | 0.70 | 0.75 | 10.67 % | 1.77 |
| PREMIERLEA | 0.76 | 0.76 | 0.73 | 0.69 | 10.14 % | 2.51 |
| EMERALDOIL | 13.20 | 13.20 | 12.00 | 12.00 | 10.00 % | 2.88 |
| SHASHADNIM | 17.60 | 17.60 | 16.10 | 16.00 | 10.00 % | 33.83 |
| ILFSL | 0.79 | 0.79 | 0.72 | 0.72 | 9.72 % | 2.84 |
| UTTARAFIN | 12.50 | 12.50 | 12.00 | 11.40 | 9.65 % | 1.53 |
| KPPL | 13.70 | 13.70 | 12.40 | 12.50 | 9.60 % | 5.68 |
| FASFIN | 0.80 | 0.80 | 0.75 | 0.73 | 9.59 % | 1.47 |
| ALARABANK | 17.20 | 17.20 | 16.50 | 15.70 | 9.55 % | 52.68 |
| BDTHAIFOOD | 15.40 | 15.50 | 13.90 | 14.10 | 9.22 % | 108.23 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| DBH1STMF | 5.10 | 5.60 | 5.10 | 5.60 | -8.93 % | 28.73 |
| FIRSTFIN | 3.20 | 3.70 | 3.20 | 3.40 | -5.88 % | 5.04 |
| ASIAPACINS | 38.00 | 40.60 | 37.60 | 40.30 | -5.71 % | 25.45 |
| PHOENIXFIN | 3.50 | 3.70 | 3.40 | 3.70 | -5.41 % | 0.72 |
| BAYLEASING | 3.80 | 4.10 | 3.80 | 4.00 | -5.00 % | 1.25 |
| CRYSTALINS | 83.20 | 89.80 | 81.10 | 87.50 | -4.91 % | 190.93 |
| ICBIBANK | 2.30 | 2.40 | 2.20 | 2.30 | -4.35 % | 0.81 |
| GENNEXT | 2.30 | 2.40 | 2.20 | 2.40 | -4.17 % | 3.62 |
| CLICL | 58.80 | 61.50 | 58.50 | 61.30 | -4.08 % | 66.6 |
| IFIC1STMF | 2.60 | 2.60 | 2.50 | 2.60 | -3.85 % | 0.68 |