Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
---|---|---|---|---|---|---|
ASIATICLAB | 42.60 | 42.60 | 42.60 | 38.80 | 9.79 % | 8.05 |
WEBCOATS | 16.00 | 16.00 | 16.00 | 14.60 | 9.59 % | 0 |
BARKAPOWER | 17.50 | 17.70 | 15.90 | 16.10 | 8.70 % | 37.16 |
BPPL | 20.00 | 20.30 | 18.70 | 18.50 | 8.11 % | 32.94 |
ADNTEL | 121.80 | 126.50 | 117.30 | 116.50 | 4.55 % | 26.18 |
WMSHIPYARD | 14.00 | 14.30 | 13.50 | 13.40 | 4.48 % | 62.11 |
BANGAS | 123.60 | 124.70 | 120.00 | 119.00 | 3.87 % | 23.24 |
IBBLPBOND | 889.00 | 889.00 | 889.00 | 859.00 | 3.49 % | 2.03 |
KARNAPHULI | 45.80 | 46.30 | 44.30 | 44.50 | 2.92 % | 28.07 |
DOREENPWR | 39.50 | 41.40 | 38.90 | 38.40 | 2.86 % | 9.27 |
ORYZAAGRO | 35.20 | 36.80 | 34.00 | 34.30 | 2.62 % | 41.87 |
IBNSINA | 266.80 | 269.00 | 257.00 | 260.40 | 2.46 % | 3.68 |
BAYLEASING | 13.60 | 14.40 | 13.30 | 13.30 | 2.26 % | 11.21 |
SIMTEX | 23.00 | 23.80 | 22.20 | 22.50 | 2.22 % | 41.5 |
BRACBANK | 42.00 | 42.60 | 40.50 | 41.10 | 2.19 % | 24.73 |
RELIANCINS | 64.60 | 65.90 | 61.30 | 63.40 | 1.89 % | 10.45 |
TRUSTBANK | 27.10 | 27.90 | 27.00 | 27.00 | 1.85 % | 0.35 |
PRAGATIINS | 59.00 | 60.60 | 59.00 | 58.90 | 1.70 % | 0.38 |
GIB | 7.90 | 8.00 | 7.80 | 7.80 | 1.28 % | 31.19 |
METROSPIN | 19.00 | 20.50 | 18.70 | 18.80 | 1.06 % | 5.21 |
Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
---|---|---|---|---|---|---|
ASIATICLAB | 42.60 | 42.60 | 42.60 | 38.80 | 9.79 % | 8.05 |
WEBCOATS | 16.00 | 16.00 | 16.00 | 14.60 | 9.59 % | 0 |
BARKAPOWER | 17.50 | 17.70 | 15.90 | 16.10 | 8.70 % | 37.16 |
PLFSL | 5.00 | 5.00 | 5.00 | 4.60 | 8.70 % | 2.01 |
BPPL | 20.00 | 20.30 | 18.70 | 18.50 | 8.11 % | 32.94 |
ADNTEL | 121.80 | 126.50 | 117.30 | 116.50 | 4.55 % | 26.18 |
WMSHIPYARD | 14.00 | 14.30 | 13.50 | 13.40 | 4.48 % | 62.11 |
BANGAS | 123.60 | 124.70 | 120.00 | 119.00 | 3.87 % | 23.24 |
IBBLPBOND | 889.00 | 889.00 | 889.00 | 859.00 | 3.49 % | 2.03 |
KARNAPHULI | 45.80 | 46.30 | 44.30 | 44.50 | 2.92 % | 28.07 |
Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
---|---|---|---|---|---|---|
GOLDENSON | 21.10 | 23.60 | 20.90 | 23.20 | -9.05 % | 199.8 |
KPPL | 26.30 | 30.00 | 26.10 | 28.90 | -9.00 % | 21.69 |
AFTABAUTO | 46.10 | 51.70 | 45.40 | 50.30 | -8.35 % | 94.19 |
HRTEX | 84.80 | 93.00 | 83.20 | 92.00 | -7.83 % | 14.98 |
SSSTEEL | 15.00 | 16.50 | 14.80 | 16.20 | -7.41 % | 115.58 |
ORIONINFU | 546.40 | 599.00 | 545.50 | 589.70 | -7.34 % | 88.46 |
CAPMBDBLMF | 7.80 | 8.60 | 7.80 | 8.40 | -7.14 % | 0.59 |
MONOSPOOL | 175.00 | 188.10 | 172.30 | 187.80 | -6.82 % | 8.46 |
TUNGHAI | 4.40 | 4.60 | 4.20 | 4.60 | -6.52 % | 0.52 |
UNIONCAP | 8.60 | 9.70 | 8.40 | 9.20 | -6.52 % | 4.8 |