| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| IBBLPBOND | 656.50 | 656.50 | 656.50 | 611.00 | 7.45 % | 0.01 |
| SONARGAON | 30.90 | 31.40 | 28.70 | 29.00 | 6.55 % | 20.96 |
| TAKAFULINS | 33.80 | 34.00 | 33.00 | 32.10 | 5.92 % | 0.02 |
| SONARBAINS | 26.10 | 26.50 | 24.50 | 24.70 | 5.67 % | 0.35 |
| SONALIPAPR | 231.70 | 236.20 | 221.40 | 221.40 | 4.65 % | 108.63 |
| BDTHAIFOOD | 14.00 | 14.30 | 13.20 | 13.40 | 4.48 % | 37.35 |
| TB20Y0545 | 0.00 | 0.00 | 0.00 | 110.32 | 4.24 % | 0 |
| 1JANATAMF | 2.60 | 2.60 | 2.50 | 2.50 | 4.00 % | 0.19 |
| FBFIF | 2.60 | 2.60 | 2.40 | 2.50 | 4.00 % | 1.9 |
| TB20Y0845 | 0.00 | 0.00 | 0.00 | 95.02 | 3.98 % | 0 |
| EXIM1STMF | 2.90 | 2.90 | 2.80 | 2.80 | 3.57 % | 0.03 |
| TB20Y1242 | 0.00 | 0.00 | 0.00 | 85.06 | 3.40 % | 0 |
| TB20Y0143 | 0.00 | 0.00 | 0.00 | 84.56 | 3.23 % | 0 |
| TB20Y0642 | 0.00 | 0.00 | 0.00 | 82.94 | 2.86 % | 0 |
| RELIANCE1 | 15.70 | 15.90 | 14.90 | 15.30 | 2.61 % | 49.58 |
| TB20Y0342 | 0.00 | 0.00 | 0.00 | 76.28 | 2.57 % | 0 |
| CITYGENINS | 83.80 | 84.70 | 81.30 | 81.80 | 2.44 % | 30.3 |
| PRIME1ICBA | 4.30 | 4.30 | 4.30 | 4.20 | 2.38 % | 0.01 |
| RAKCERAMIC | 22.00 | 22.40 | 21.70 | 21.50 | 2.33 % | 5.51 |
| NITOLINS | 27.60 | 29.70 | 26.40 | 27.00 | 2.22 % | 1.2 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| IBBLPBOND | 656.50 | 656.50 | 656.50 | 611.00 | 7.45 % | 0.01 |
| SONARGAON | 30.90 | 31.40 | 28.70 | 29.00 | 6.55 % | 20.96 |
| TAKAFULINS | 33.80 | 34.00 | 33.00 | 32.10 | 5.92 % | 0.02 |
| SONARBAINS | 26.10 | 26.50 | 24.50 | 24.70 | 5.67 % | 0.35 |
| SONALIPAPR | 231.70 | 236.20 | 221.40 | 221.40 | 4.65 % | 108.63 |
| BDTHAIFOOD | 14.00 | 14.30 | 13.20 | 13.40 | 4.48 % | 37.35 |
| FASFIN | 0.70 | 0.70 | 0.67 | 0.67 | 4.48 % | 0.2 |
| TB20Y0545 | 0.00 | 0.00 | 0.00 | 110.32 | 4.24 % | 0 |
| 1JANATAMF | 2.60 | 2.60 | 2.50 | 2.50 | 4.00 % | 0.19 |
| FBFIF | 2.60 | 2.60 | 2.40 | 2.50 | 4.00 % | 1.9 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| ILFSL | 0.57 | 0.60 | 0.57 | 0.63 | -6.35 % | 0.24 |
| NCCBLMF1 | 4.10 | 4.10 | 3.90 | 4.10 | -4.88 % | 0.07 |
| ZAHEENSPIN | 3.90 | 4.00 | 3.90 | 4.10 | -4.88 % | 0.56 |
| NURANI | 2.10 | 2.10 | 1.90 | 2.10 | -4.76 % | 0.04 |
| EBLNRBMF | 2.40 | 2.40 | 2.30 | 2.40 | -4.17 % | 0.65 |
| MAKSONSPIN | 4.80 | 5.10 | 4.70 | 5.00 | -4.00 % | 0.47 |
| TRUSTB1MF | 2.50 | 2.50 | 2.40 | 2.50 | -4.00 % | 0.25 |
| PHOENIXFIN | 2.60 | 2.80 | 2.50 | 2.60 | -3.85 % | 0.22 |
| FIRSTFIN | 2.60 | 2.70 | 2.50 | 2.70 | -3.70 % | 0.36 |
| UNIONCAP | 2.60 | 2.80 | 2.50 | 2.70 | -3.70 % | 1.51 |