| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| KBPPWBIL | 48.80 | 48.80 | 45.50 | 44.40 | 9.91 % | 96.31 |
| REPUBLIC | 33.40 | 33.40 | 30.00 | 30.40 | 9.87 % | 25.99 |
| LRGLOBMF1 | 3.00 | 3.00 | 2.70 | 2.80 | 7.14 % | 1.83 |
| SEMLIBBLSF | 6.00 | 6.20 | 5.70 | 5.70 | 7.02 % | 0.33 |
| ASIATICLAB | 51.20 | 51.50 | 48.30 | 48.10 | 6.44 % | 90.85 |
| SILVAPHL | 10.10 | 10.20 | 9.50 | 9.50 | 6.32 % | 5.12 |
| AIBL1STIMF | 3.40 | 3.50 | 3.30 | 3.20 | 6.25 % | 0.47 |
| ICBEPMF1S1 | 3.60 | 3.60 | 3.40 | 3.40 | 5.88 % | 0.71 |
| SEAPEARL | 32.70 | 32.90 | 31.30 | 31.10 | 5.14 % | 26.33 |
| RELIANCE1 | 15.50 | 15.60 | 14.50 | 14.80 | 4.73 % | 38.49 |
| INTRACO | 20.20 | 20.40 | 19.40 | 19.30 | 4.66 % | 13.7 |
| EBLNRBMF | 2.30 | 2.40 | 2.20 | 2.20 | 4.55 % | 6.24 |
| PHPMF1 | 2.40 | 2.40 | 2.20 | 2.20 | 4.55 % | 2.54 |
| TRUSTB1MF | 2.40 | 2.40 | 2.30 | 2.30 | 4.35 % | 0.15 |
| IBP | 12.40 | 12.60 | 11.90 | 11.90 | 4.20 % | 20.26 |
| FBFIF | 2.50 | 2.50 | 2.30 | 2.40 | 4.17 % | 1.42 |
| IFIC1STMF | 2.60 | 2.60 | 2.40 | 2.40 | 4.17 % | 6.49 |
| BXPHARMA | 115.80 | 116.40 | 110.70 | 111.20 | 4.14 % | 108.24 |
| PF1STMF | 5.20 | 5.30 | 4.90 | 4.90 | 4.08 % | 7.71 |
| NORTHRNINS | 31.10 | 32.50 | 30.00 | 29.90 | 4.01 % | 4.61 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| ILFSL | 0.50 | 0.50 | 0.46 | 0.45 | 11.11 % | 1.8 |
| FAREASTFIN | 0.61 | 0.61 | 0.55 | 0.55 | 10.91 % | 0.95 |
| FASFIN | 0.65 | 0.65 | 0.62 | 0.59 | 10.17 % | 0.53 |
| BIFC | 1.20 | 1.20 | 1.20 | 1.09 | 10.09 % | 0.49 |
| KBPPWBIL | 48.80 | 48.80 | 45.50 | 44.40 | 9.91 % | 96.31 |
| REPUBLIC | 33.40 | 33.40 | 30.00 | 30.40 | 9.87 % | 25.99 |
| PREMIERLEA | 0.47 | 0.47 | 0.43 | 0.43 | 9.30 % | 1.45 |
| FAMILYTEX | 1.20 | 1.20 | 1.10 | 1.10 | 9.09 % | 0.85 |
| MEGHNACEM | 29.70 | 29.90 | 28.00 | 27.30 | 8.79 % | 0.08 |
| ISLAMICFIN | 10.60 | 10.60 | 9.70 | 9.70 | 8.25 % | 15.04 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| NCCBLMF1 | 4.00 | 4.00 | 3.70 | 4.00 | -7.50 % | 0.32 |
| PRIMEFIN | 1.00 | 1.20 | 1.00 | 1.08 | -7.41 % | 1.59 |
| GSPFINANCE | 1.40 | 1.50 | 1.40 | 1.50 | -6.67 % | 0.27 |
| EASTERNINS | 54.50 | 57.40 | 53.70 | 56.60 | -3.71 % | 14.53 |
| ZEALBANGLA | 135.10 | 143.90 | 134.40 | 140.20 | -3.64 % | 3.99 |
| SHYAMPSUG | 129.40 | 134.90 | 125.00 | 134.90 | -3.48 % | 6.21 |
| BDWELDING | 17.90 | 19.30 | 17.40 | 18.50 | -3.24 % | 6.18 |
| BDLAMPS | 141.30 | 148.90 | 139.10 | 145.50 | -2.89 % | 6.71 |
| TB15Y0840 | 0.00 | 0.00 | 0.00 | 99.96 | -2.78 % | 0 |
| ZAHEENSPIN | 3.90 | 4.00 | 3.90 | 4.00 | -2.50 % | 0.54 |