| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| MIRAKHTER | 37.50 | 37.90 | 33.50 | 35.00 | 7.14 % | 85.51 |
| SHEPHERD | 16.20 | 16.50 | 15.10 | 16.30 | -0.61 % | 43.17 |
| BDAUTOCA | 239.20 | 242.00 | 223.10 | 225.50 | 6.08 % | 34.61 |
| DAFODILCOM | 111.50 | 113.00 | 106.60 | 109.40 | 1.92 % | 5.34 |
| SAMATALETH | 119.00 | 121.00 | 114.00 | 115.60 | 2.94 % | 18.02 |
| ORIONINFU | 323.80 | 327.10 | 312.00 | 316.90 | 2.18 % | 48.88 |
| RELIANCE1 | 12.10 | 12.20 | 11.60 | 11.60 | 4.31 % | 17.83 |
| TRUSTB1MF | 3.10 | 3.10 | 3.00 | 3.10 | 0.00 % | 1.45 |
| SHARPIND | 15.60 | 15.60 | 15.10 | 15.20 | 2.63 % | 0.26 |
| SIMTEX | 25.00 | 25.20 | 24.20 | 24.10 | 3.73 % | 61.04 |
| NRBBANK | 6.50 | 6.60 | 6.20 | 6.30 | 3.17 % | 1.38 |
| SONARGAON | 35.00 | 35.40 | 34.00 | 35.30 | -0.85 % | 1.49 |
| COPPERTECH | 22.40 | 22.60 | 21.80 | 22.10 | 1.36 % | 1.74 |
| MONNOFABR | 22.50 | 22.60 | 21.90 | 21.90 | 2.74 % | 15.45 |
| EBL1STMF | 3.90 | 3.90 | 3.80 | 3.80 | 2.63 % | 0.04 |
| PURABIGEN | 28.70 | 29.90 | 27.90 | 27.70 | 3.61 % | 24.84 |
| BDLAMPS | 194.50 | 198.80 | 190.00 | 189.50 | 2.64 % | 16.78 |
| FEDERALINS | 22.50 | 22.50 | 22.00 | 22.00 | 2.27 % | 1 |
| APEXFOODS | 266.80 | 271.30 | 261.10 | 264.10 | 1.02 % | 4.2 |
| ASIAPACINS | 38.80 | 38.80 | 38.00 | 38.20 | 1.57 % | 0.23 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| PREMIERCEM | 39.80 | 39.80 | 37.50 | 36.20 | 9.94 % | 50.02 |
| AIL | 33.20 | 33.20 | 31.00 | 30.20 | 9.93 % | 14.17 |
| ALIF | 5.60 | 5.60 | 5.30 | 5.10 | 9.80 % | 23.28 |
| BARKAPOWER | 8.00 | 8.10 | 7.80 | 7.40 | 8.11 % | 17.72 |
| BPPL | 16.50 | 16.90 | 16.20 | 15.40 | 7.14 % | 165.57 |
| MIRAKHTER | 37.50 | 37.90 | 33.50 | 35.00 | 7.14 % | 85.51 |
| OIMEX | 13.80 | 14.10 | 13.20 | 12.90 | 6.98 % | 3.75 |
| BDAUTOCA | 239.20 | 242.00 | 223.10 | 225.50 | 6.08 % | 34.61 |
| AZIZPIPES | 60.00 | 60.50 | 56.00 | 56.60 | 6.01 % | 6.43 |
| ARAMITCEM | 11.30 | 11.40 | 11.30 | 10.70 | 5.61 % | 0.02 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| SBACBANK | 6.00 | 6.50 | 6.00 | 6.40 | -6.25 % | 1.27 |
| DESCO | 22.80 | 23.80 | 22.80 | 24.30 | -6.17 % | 2.57 |
| STANDBANKL | 4.60 | 4.80 | 4.50 | 4.90 | -6.12 % | 4.1 |
| APEXSPINN | 349.20 | 367.90 | 348.00 | 369.10 | -5.39 % | 31.07 |
| BIFC | 4.00 | 4.40 | 4.00 | 4.20 | -4.76 % | 0.44 |
| FEKDIL | 14.40 | 14.60 | 14.30 | 15.10 | -4.64 % | 20.48 |
| ISLAMIBANK | 33.10 | 34.70 | 32.60 | 34.70 | -4.61 % | 16.74 |
| PRIME1ICBA | 4.40 | 4.50 | 4.40 | 4.60 | -4.35 % | 0.06 |
| ONEBANKPLC | 6.90 | 7.30 | 6.80 | 7.20 | -4.17 % | 5.28 |
| SOUTHEASTB | 10.10 | 10.80 | 9.80 | 10.50 | -3.81 % | 29.46 |