AIL Trade
Client PortalTop Market Movers
Top 20 Market Movers * Based on Value
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| UNITEDFIN | 13.60 | 13.80 | 12.90 | 12.40 | 9.68 % | 41.65 |
| BDTHAIFOOD | 20.50 | 20.50 | 18.90 | 18.70 | 9.63 % | 131.03 |
| ESQUIRENIT | 21.70 | 21.70 | 21.70 | 19.80 | 9.60 % | 7.84 |
| ICBEPMF1S1 | 5.90 | 6.00 | 5.50 | 5.50 | 7.27 % | 15.12 |
| PRIME1ICBA | 4.60 | 4.60 | 4.40 | 4.30 | 6.98 % | 3.85 |
| MIRAKHTER | 35.00 | 35.20 | 33.30 | 32.90 | 6.38 % | 55.24 |
| RUNNERAUTO | 40.10 | 40.70 | 37.70 | 37.70 | 6.37 % | 71.78 |
| SAIHAMCOT | 22.40 | 22.60 | 21.50 | 21.10 | 6.16 % | 142.84 |
| MERCANBANK | 9.20 | 9.40 | 8.80 | 8.70 | 5.75 % | 52.28 |
| POPULARLIF | 55.70 | 57.00 | 52.80 | 52.80 | 5.49 % | 64.19 |
| PUBALIBANK | 39.50 | 39.80 | 37.50 | 37.50 | 5.33 % | 59.05 |
| SICL | 25.70 | 26.50 | 24.10 | 24.40 | 5.33 % | 35.34 |
| TB20Y0845 | 0.00 | 0.00 | 0.00 | 95.95 | 5.04 % | 0 |
| DSHGARME | 136.30 | 142.70 | 124.00 | 129.80 | 5.01 % | 72.4 |
| TB20Y1135 | 0.00 | 0.00 | 0.00 | 90.77 | 5.01 % | 0 |
| BDTHAI | 12.70 | 12.80 | 12.10 | 12.10 | 4.96 % | 25.68 |
| TB20Y0540 | 0.00 | 0.00 | 0.00 | 88.50 | 4.94 % | 0 |
| TB10Y1135 | 0.00 | 0.00 | 0.00 | 100.95 | 4.90 % | 0 |
| TB20Y0545 | 0.00 | 0.00 | 0.00 | 111.52 | 4.90 % | 0 |
| FINEFOODS | 530.50 | 533.00 | 506.00 | 506.30 | 4.78 % | 105.03 |
Top 10 Gainers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| AIL | 30.20 | 30.20 | 27.60 | 27.50 | 9.82 % | 7.2 |
| UNITEDFIN | 13.60 | 13.80 | 12.90 | 12.40 | 9.68 % | 41.65 |
| BDTHAIFOOD | 20.50 | 20.50 | 18.90 | 18.70 | 9.63 % | 131.03 |
| ESQUIRENIT | 21.70 | 21.70 | 21.70 | 19.80 | 9.60 % | 7.84 |
| ALIF | 5.10 | 5.10 | 4.50 | 4.70 | 8.51 % | 11.89 |
| HFL | 15.00 | 15.30 | 13.50 | 14.00 | 7.86 % | 4.44 |
| ICBEPMF1S1 | 5.90 | 6.00 | 5.50 | 5.50 | 7.27 % | 15.12 |
| PRIME1ICBA | 4.60 | 4.60 | 4.40 | 4.30 | 6.98 % | 3.85 |
| MIRAKHTER | 35.00 | 35.20 | 33.30 | 32.90 | 6.38 % | 55.24 |
| RUNNERAUTO | 40.10 | 40.70 | 37.70 | 37.70 | 6.37 % | 71.78 |
Top 10 Losers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| PRIMEBANK | 29.80 | 31.20 | 29.60 | 33.70 | -11.57 % | 23.11 |
| BIFC | 4.20 | 4.80 | 4.20 | 4.60 | -8.70 % | 1.63 |
| ISNLTD | 63.50 | 68.50 | 61.70 | 68.50 | -7.30 % | 112.28 |
| AL-HAJTEX | 98.20 | 105.60 | 97.30 | 105.40 | -6.83 % | 53.27 |
| SAIFPOWER | 6.10 | 6.50 | 6.00 | 6.40 | -4.69 % | 2.23 |
| BANKASIA | 20.90 | 22.10 | 20.50 | 21.90 | -4.57 % | 195.68 |
| FAREASTFIN | 2.10 | 2.30 | 2.10 | 2.20 | -4.55 % | 1.16 |
| SBACBANK | 6.50 | 6.80 | 6.40 | 6.70 | -4.48 % | 2.08 |
| JMISMDL | 121.40 | 128.00 | 116.00 | 127.00 | -4.41 % | 10.09 |
| CRYSTALINS | 82.60 | 87.00 | 81.60 | 86.40 | -4.40 % | 44.56 |