| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| RELIANCE1 | 14.80 | 14.80 | 13.00 | 13.60 | 8.82 % | 20.19 |
| 1STPRIMFMF | 20.90 | 20.90 | 19.20 | 19.00 | 10.00 % | 26.33 |
| DSHGARME | 118.00 | 119.00 | 110.00 | 109.50 | 7.76 % | 21.98 |
| KTL | 12.90 | 13.20 | 12.20 | 12.10 | 6.61 % | 37.47 |
| BANGAS | 121.30 | 123.50 | 114.90 | 113.50 | 6.87 % | 28.58 |
| EBL1STMF | 3.90 | 4.00 | 3.70 | 3.80 | 2.63 % | 0.23 |
| BEXGSUKUK | 61.00 | 61.00 | 58.00 | 61.00 | 0.00 % | 0.05 |
| RAHIMTEXT | 188.90 | 188.90 | 180.50 | 184.80 | 2.22 % | 9.27 |
| MLDYEING | 9.10 | 9.10 | 8.70 | 8.70 | 4.60 % | 5.9 |
| HWAWELLTEX | 41.00 | 41.40 | 39.00 | 41.10 | -0.24 % | 0.04 |
| SALVO | 32.20 | 32.30 | 30.80 | 30.70 | 4.89 % | 50.32 |
| CAPMIBBLMF | 7.00 | 7.10 | 6.70 | 6.80 | 2.94 % | 2.37 |
| IBP | 12.30 | 12.50 | 11.80 | 12.20 | 0.82 % | 1.88 |
| APEXTANRY | 61.10 | 61.30 | 57.90 | 57.60 | 6.08 % | 1.98 |
| CAPMBDBLMF | 11.20 | 11.30 | 10.70 | 10.80 | 3.70 % | 9.05 |
| PHPMF1 | 2.80 | 2.80 | 2.70 | 2.70 | 3.70 % | 0.41 |
| ABB1STMF | 2.90 | 2.90 | 2.80 | 2.80 | 3.57 % | 0.24 |
| FBFIF | 2.90 | 2.90 | 2.80 | 2.80 | 3.57 % | 0.05 |
| EXIM1STMF | 3.10 | 3.10 | 3.00 | 3.00 | 3.33 % | 0.17 |
| BBS | 9.70 | 9.80 | 9.40 | 9.60 | 1.04 % | 3.21 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| 1STPRIMFMF | 20.90 | 20.90 | 19.20 | 19.00 | 10.00 % | 26.33 |
| VFSTDL | 12.90 | 12.90 | 12.30 | 11.80 | 9.32 % | 8.18 |
| RELIANCE1 | 14.80 | 14.80 | 13.00 | 13.60 | 8.82 % | 20.19 |
| FAMILYTEX | 1.30 | 1.30 | 1.20 | 1.20 | 8.33 % | 0.26 |
| PRIMEFIN | 1.30 | 1.30 | 1.20 | 1.20 | 8.33 % | 0.68 |
| DSHGARME | 118.00 | 119.00 | 110.00 | 109.50 | 7.76 % | 21.98 |
| BAYLEASING | 3.10 | 3.10 | 3.00 | 2.90 | 6.90 % | 0.21 |
| BANGAS | 121.30 | 123.50 | 114.90 | 113.50 | 6.87 % | 28.58 |
| KTL | 12.90 | 13.20 | 12.20 | 12.10 | 6.61 % | 37.47 |
| TUNGHAI | 1.70 | 1.70 | 1.60 | 1.60 | 6.25 % | 0.01 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| NORTHERN | 102.00 | 111.70 | 102.00 | 111.70 | -8.68 % | 0.93 |
| MEGCONMILK | 14.40 | 15.50 | 14.40 | 15.40 | -6.49 % | 0.27 |
| GSPFINANCE | 1.60 | 1.60 | 1.60 | 1.70 | -5.88 % | 0.1 |
| SHYAMPSUG | 192.00 | 204.80 | 192.00 | 202.50 | -5.19 % | 4.9 |
| FAREASTFIN | 0.67 | 0.73 | 0.63 | 0.70 | -4.29 % | 0.07 |
| PLFSL | 0.60 | 0.61 | 0.59 | 0.62 | -3.23 % | 0.04 |
| GHCL | 21.30 | 22.10 | 21.20 | 22.00 | -3.18 % | 1.48 |
| MEGHNACEM | 30.60 | 31.80 | 30.60 | 31.60 | -3.16 % | 0.02 |
| ILFSL | 0.71 | 0.73 | 0.68 | 0.73 | -2.74 % | 0 |
| ZEALBANGLA | 166.90 | 178.00 | 161.00 | 171.60 | -2.74 % | 5.1 |