| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| BDTHAIFOOD | 13.90 | 13.90 | 12.90 | 12.70 | 9.45 % | 74.48 |
| BDTHAI | 11.30 | 11.50 | 10.60 | 10.50 | 7.62 % | 24.15 |
| TB20Y0845 | 0.00 | 0.00 | 0.00 | 90.00 | 7.47 % | 0 |
| EASTERNINS | 54.80 | 55.90 | 50.60 | 51.40 | 6.61 % | 16.54 |
| TB20Y0545 | 0.00 | 0.00 | 0.00 | 105.63 | 6.46 % | 0 |
| KBPPWBIL | 44.00 | 44.30 | 41.70 | 41.50 | 6.02 % | 59.95 |
| CAPMBDBLMF | 10.00 | 10.00 | 9.40 | 9.50 | 5.26 % | 12.59 |
| ICB3RDNRB | 4.20 | 4.20 | 4.10 | 4.00 | 5.00 % | 0.37 |
| ACIFORMULA | 135.20 | 136.00 | 130.70 | 129.20 | 4.64 % | 12.98 |
| PARAMOUNT | 50.30 | 51.70 | 47.60 | 48.10 | 4.57 % | 34.41 |
| LINDEBD | 821.50 | 825.20 | 786.50 | 786.20 | 4.49 % | 17.09 |
| MEGHNAINS | 30.50 | 31.00 | 28.90 | 29.20 | 4.45 % | 59.79 |
| APEXTANRY | 59.90 | 60.90 | 57.10 | 57.10 | 4.38 % | 2.54 |
| ACI | 212.10 | 213.00 | 204.90 | 203.60 | 4.17 % | 138.78 |
| RAKCERAMIC | 23.60 | 23.70 | 22.80 | 22.70 | 3.96 % | 5.62 |
| DGIC | 21.40 | 21.50 | 20.50 | 20.60 | 3.88 % | 6.1 |
| TB20Y0744 | 0.00 | 0.00 | 0.00 | 112.08 | 3.84 % | 0 |
| EXIM1STMF | 2.90 | 2.90 | 2.80 | 2.80 | 3.57 % | 0.74 |
| GREENDELMF | 2.90 | 2.90 | 2.80 | 2.80 | 3.57 % | 0.2 |
| RELIANCE1 | 14.90 | 15.10 | 14.40 | 14.40 | 3.47 % | 24.15 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| FASFIN | 0.51 | 0.51 | 0.45 | 0.46 | 10.87 % | 0.29 |
| PLFSL | 0.51 | 0.51 | 0.43 | 0.46 | 10.87 % | 0.85 |
| BDWELDING | 17.90 | 17.90 | 16.70 | 16.30 | 9.82 % | 12.56 |
| FAREASTFIN | 0.45 | 0.45 | 0.40 | 0.41 | 9.76 % | 0.09 |
| PRIMEFIN | 0.90 | 0.90 | 0.84 | 0.82 | 9.76 % | 1.41 |
| BDTHAIFOOD | 13.90 | 13.90 | 12.90 | 12.70 | 9.45 % | 74.48 |
| PREMIERLEA | 0.35 | 0.35 | 0.30 | 0.32 | 9.38 % | 2.35 |
| FAMILYTEX | 1.20 | 1.20 | 1.10 | 1.10 | 9.09 % | 0.28 |
| MIDASFIN | 4.80 | 4.80 | 4.40 | 4.40 | 9.09 % | 0.52 |
| ILFSL | 0.37 | 0.37 | 0.32 | 0.34 | 8.82 % | 1.69 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| BIFC | 0.90 | 1.10 | 0.90 | 1.00 | -10.00 % | 0.46 |
| SHYAMPSUG | 122.40 | 138.00 | 120.30 | 133.60 | -8.38 % | 5.99 |
| MEGHNACEM | 29.00 | 29.00 | 28.60 | 30.80 | -6.82 % | 0.12 |
| BAYLEASING | 3.00 | 3.20 | 3.00 | 3.20 | -6.25 % | 0.19 |
| NCCBLMF1 | 4.00 | 4.10 | 3.80 | 4.00 | -5.00 % | 0.02 |
| REGENTTEX | 3.90 | 4.10 | 3.80 | 4.00 | -5.00 % | 0.15 |
| CLICL | 59.30 | 61.90 | 58.60 | 62.40 | -4.97 % | 39.32 |
| SHURWID | 4.10 | 4.40 | 4.00 | 4.30 | -4.65 % | 0.35 |
| HRTEX | 15.00 | 16.50 | 15.00 | 16.00 | -4.38 % | 0.78 |
| POPULAR1MF | 2.30 | 2.30 | 2.20 | 2.30 | -4.35 % | 0.14 |