DSE Trade 
i-Trade
IPO 
i-Reports Top Market Movers
Top 20 Market Movers * Based on Value
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| NATLIFEINS | 94.30 | 94.30 | 83.70 | 85.80 | 9.91 % | 47.32 |
| SHARPIND | 17.80 | 17.80 | 16.30 | 16.20 | 9.88 % | 27.31 |
| SPCL | 41.30 | 41.30 | 38.00 | 37.60 | 9.84 % | 89.38 |
| RAHIMTEXT | 140.20 | 140.20 | 130.00 | 127.50 | 9.96 % | 12.03 |
| EXIM1STMF | 4.90 | 5.00 | 4.60 | 4.60 | 6.52 % | 42.15 |
| NRBCBANK | 7.00 | 7.20 | 6.60 | 6.80 | 2.94 % | 10.52 |
| DOREENPWR | 25.40 | 25.70 | 24.00 | 24.00 | 5.83 % | 43.37 |
| IFIC1STMF | 4.20 | 4.20 | 4.00 | 4.00 | 5.00 % | 13.7 |
| POPULARLIF | 47.50 | 49.30 | 45.10 | 45.20 | 5.09 % | 48.65 |
| SALAMCRST | 22.10 | 22.60 | 20.90 | 20.80 | 6.25 % | 61.69 |
| BPPL | 15.80 | 16.20 | 15.00 | 14.90 | 6.04 % | 109.76 |
| RUPALILIFE | 79.70 | 83.00 | 76.20 | 76.20 | 4.59 % | 42.78 |
| ABBANK | 7.20 | 7.40 | 6.80 | 7.00 | 2.86 % | 24.44 |
| EHL | 77.20 | 77.60 | 73.60 | 74.00 | 4.32 % | 57.77 |
| WATACHEM | 113.50 | 113.90 | 108.70 | 108.70 | 4.42 % | 3.48 |
| DGIC | 24.20 | 24.50 | 23.20 | 23.20 | 4.31 % | 14.54 |
| GREENDELT | 43.80 | 43.80 | 42.00 | 41.80 | 4.78 % | 2.89 |
| SBACBANK | 7.50 | 7.60 | 7.20 | 7.30 | 2.74 % | 10.13 |
| UNIONINS | 30.80 | 30.80 | 29.60 | 29.80 | 3.36 % | 12.37 |
| ANWARGALV | 65.20 | 67.00 | 62.70 | 62.10 | 4.99 % | 30.27 |
Top 10 Gainers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| RAHIMTEXT | 140.20 | 140.20 | 130.00 | 127.50 | 9.96 % | 12.03 |
| NATLIFEINS | 94.30 | 94.30 | 83.70 | 85.80 | 9.91 % | 47.32 |
| SHARPIND | 17.80 | 17.80 | 16.30 | 16.20 | 9.88 % | 27.31 |
| SPCL | 41.30 | 41.30 | 38.00 | 37.60 | 9.84 % | 89.38 |
| FAMILYTEX | 2.40 | 2.40 | 2.20 | 2.20 | 9.09 % | 1.59 |
| REGENTTEX | 3.90 | 3.90 | 3.80 | 3.60 | 8.33 % | 0.68 |
| MIRACLEIND | 29.00 | 29.30 | 27.00 | 26.80 | 8.21 % | 9.33 |
| BDFINANCE | 8.90 | 9.00 | 8.20 | 8.30 | 7.23 % | 2.28 |
| DULAMIACOT | 74.90 | 74.90 | 73.00 | 70.20 | 6.70 % | 0.16 |
| BAYLEASING | 4.80 | 4.80 | 4.40 | 4.50 | 6.67 % | 0.95 |
Top 10 Losers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| HIMADRI | 1437.00 | 1437.00 | 1437.00 | 1596.60 | -10.00 % | 0 |
| SEMLLECMF | 12.30 | 13.30 | 12.20 | 13.50 | -8.89 % | 53.95 |
| NIALCO | 21.00 | 24.30 | 21.00 | 22.70 | -7.49 % | 2.75 |
| YPL | 13.90 | 15.10 | 13.80 | 14.80 | -6.08 % | 7.64 |
| KBSEED | 9.70 | 10.50 | 9.70 | 10.10 | -3.96 % | 0.19 |
| APEXWEAV | 7.40 | 8.10 | 7.10 | 7.70 | -3.90 % | 0.59 |
| HEIDELBCEM | 242.20 | 253.90 | 240.00 | 250.80 | -3.43 % | 15.35 |
| DSHGARME | 112.70 | 119.80 | 111.00 | 116.30 | -3.10 % | 25.98 |
| MOSTFAMETL | 10.00 | 10.50 | 9.90 | 10.30 | -2.91 % | 1.71 |
| FBFIF | 3.60 | 3.70 | 3.60 | 3.70 | -2.70 % | 3.59 |