DSE Trade 
i-Trade
IPO 
i-Reports Top Market Movers
Top 20 Market Movers * Based on Value
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| KTL | 11.00 | 11.00 | 10.10 | 10.00 | 10.00 % | 31.24 |
| SONARGAON | 33.50 | 33.50 | 32.50 | 30.50 | 9.84 % | 43.09 |
| ESQUIRENIT | 22.90 | 22.90 | 21.00 | 20.90 | 9.57 % | 24.85 |
| MONNOFABR | 13.50 | 13.60 | 12.50 | 12.40 | 8.87 % | 33.69 |
| SHARPIND | 17.30 | 17.60 | 16.40 | 16.00 | 8.13 % | 10.59 |
| GHAIL | 11.10 | 11.20 | 10.50 | 10.50 | 5.71 % | 8.27 |
| UCB | 11.30 | 11.60 | 10.60 | 10.70 | 5.61 % | 33.58 |
| DESCO | 22.00 | 22.00 | 21.00 | 21.00 | 4.76 % | 1.12 |
| CAPMIBBLMF | 8.90 | 9.00 | 8.50 | 8.50 | 4.71 % | 2.03 |
| KBSEED | 8.90 | 8.90 | 8.90 | 8.50 | 4.71 % | 0 |
| SIMTEX | 15.40 | 16.10 | 14.80 | 14.80 | 4.05 % | 14.83 |
| MHSML | 12.90 | 13.30 | 12.50 | 12.40 | 4.03 % | 7.53 |
| QUEENSOUTH | 11.30 | 11.90 | 10.90 | 10.90 | 3.67 % | 7.65 |
| MLDYEING | 8.60 | 8.90 | 8.30 | 8.30 | 3.61 % | 2.89 |
| DSSL | 9.10 | 9.30 | 8.90 | 8.80 | 3.41 % | 15.04 |
| VAMLRBBF | 5.80 | 6.10 | 5.80 | 5.90 | 3.39 % | 1.42 |
| ZAHEENSPIN | 6.10 | 6.20 | 5.90 | 5.90 | 3.39 % | 2.14 |
| RELIANCE1 | 19.20 | 19.50 | 18.80 | 18.60 | 3.23 % | 15.38 |
| AIBL1STIMF | 6.60 | 6.60 | 6.40 | 6.40 | 3.13 % | 3.29 |
| ORIONINFU | 358.00 | 363.80 | 333.30 | 347.30 | 3.08 % | 140.26 |
Top 10 Gainers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| KTL | 11.00 | 11.00 | 10.10 | 10.00 | 10.00 % | 31.24 |
| SONARGAON | 33.50 | 33.50 | 32.50 | 30.50 | 9.84 % | 43.09 |
| ESQUIRENIT | 22.90 | 22.90 | 21.00 | 20.90 | 9.57 % | 24.85 |
| MONNOFABR | 13.50 | 13.60 | 12.50 | 12.40 | 8.87 % | 33.69 |
| SHARPIND | 17.30 | 17.60 | 16.40 | 16.00 | 8.13 % | 10.59 |
| REGENTTEX | 3.50 | 3.50 | 3.20 | 3.20 | 6.25 % | 0.1 |
| FIRSTFIN | 3.70 | 3.70 | 3.50 | 3.50 | 5.71 % | 0.28 |
| GHAIL | 11.10 | 11.20 | 10.50 | 10.50 | 5.71 % | 8.27 |
| UCB | 11.30 | 11.60 | 10.60 | 10.70 | 5.61 % | 33.58 |
| DESCO | 22.00 | 22.00 | 21.00 | 21.00 | 4.76 % | 1.12 |
Top 10 Losers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| MEGCONMILK | 19.80 | 20.80 | 19.80 | 22.00 | -10.00 % | 0.52 |
| MIDLANDBNK | 22.50 | 24.90 | 22.40 | 24.80 | -9.27 % | 96.93 |
| WONDERTOYS | 18.80 | 21.60 | 17.90 | 19.80 | -8.59 % | 0.22 |
| FBFIF | 3.50 | 3.80 | 3.40 | 3.70 | -8.11 % | 56.05 |
| BENGALBISC | 53.80 | 54.70 | 50.30 | 54.90 | -8.01 % | 0.12 |
| IBBLPBOND | 630.00 | 630.00 | 630.00 | 681.00 | -7.49 % | 0.01 |
| CAPMBDBLMF | 8.80 | 9.50 | 8.70 | 9.50 | -7.37 % | 7.18 |
| NTC | 140.10 | 156.50 | 139.90 | 148.90 | -5.91 % | 0.3 |
| EBLNRBMF | 3.50 | 3.60 | 3.40 | 3.70 | -5.41 % | 1.05 |
| IFIC1STMF | 3.60 | 4.00 | 3.50 | 3.80 | -5.26 % | 11.87 |