| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| RELIANCINS | 81.20 | 81.20 | 73.20 | 73.90 | 9.88 % | 485.69 |
| BGIC | 39.10 | 39.10 | 35.10 | 35.60 | 9.83 % | 33.45 |
| EBLNRBMF | 3.30 | 3.30 | 3.10 | 3.10 | 6.45 % | 11.79 |
| GREENDELT | 64.20 | 64.70 | 59.10 | 60.40 | 6.29 % | 32.91 |
| SHEPHERD | 15.60 | 15.90 | 14.70 | 14.70 | 6.12 % | 86.6 |
| PARAMOUNT | 55.60 | 56.40 | 52.50 | 52.60 | 5.70 % | 41.94 |
| EASTERNINS | 61.30 | 61.90 | 58.20 | 58.00 | 5.69 % | 30.27 |
| SPCL | 55.40 | 57.00 | 52.90 | 52.70 | 5.12 % | 215.19 |
| PRAGATIINS | 78.20 | 79.00 | 73.90 | 74.40 | 5.11 % | 115.49 |
| DOREENPWR | 29.90 | 30.20 | 28.50 | 28.50 | 4.91 % | 51.82 |
| KARNAPHULI | 33.30 | 33.50 | 32.00 | 32.20 | 3.42 % | 66.17 |
| JANATAINS | 36.80 | 37.60 | 35.60 | 35.60 | 3.37 % | 75.72 |
| DSHGARME | 126.80 | 128.40 | 116.00 | 122.70 | 3.34 % | 31.63 |
| 1JANATAMF | 3.10 | 3.10 | 3.00 | 3.00 | 3.33 % | 3.51 |
| PIONEERINS | 65.70 | 67.70 | 62.50 | 63.60 | 3.30 % | 122.81 |
| DOMINAGE | 63.00 | 63.80 | 56.90 | 61.00 | 3.28 % | 263.46 |
| SONARBAINS | 35.10 | 36.50 | 34.20 | 34.00 | 3.24 % | 52.09 |
| DGIC | 23.20 | 23.60 | 22.50 | 22.50 | 3.11 % | 11.55 |
| UNITEDINS | 50.10 | 50.40 | 48.00 | 48.60 | 3.09 % | 18.03 |
| BSRMLTD | 85.70 | 86.40 | 83.50 | 83.20 | 3.00 % | 8.21 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| RELIANCINS | 81.20 | 81.20 | 73.20 | 73.90 | 9.88 % | 485.69 |
| BGIC | 39.10 | 39.10 | 35.10 | 35.60 | 9.83 % | 33.45 |
| EBLNRBMF | 3.30 | 3.30 | 3.10 | 3.10 | 6.45 % | 11.79 |
| GREENDELT | 64.20 | 64.70 | 59.10 | 60.40 | 6.29 % | 32.91 |
| SHEPHERD | 15.60 | 15.90 | 14.70 | 14.70 | 6.12 % | 86.6 |
| PARAMOUNT | 55.60 | 56.40 | 52.50 | 52.60 | 5.70 % | 41.94 |
| EASTERNINS | 61.30 | 61.90 | 58.20 | 58.00 | 5.69 % | 30.27 |
| BDFINANCE | 12.20 | 12.50 | 11.20 | 11.60 | 5.17 % | 3.51 |
| SPCL | 55.40 | 57.00 | 52.90 | 52.70 | 5.12 % | 215.19 |
| PRAGATIINS | 78.20 | 79.00 | 73.90 | 74.40 | 5.11 % | 115.49 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| MEGHNACEM | 31.50 | 34.50 | 31.10 | 34.50 | -8.70 % | 1.64 |
| ECABLES | 122.50 | 134.40 | 122.00 | 132.70 | -7.54 % | 7.72 |
| TUNGHAI | 2.90 | 3.20 | 2.90 | 3.10 | -6.45 % | 0.77 |
| JMISMDL | 129.60 | 138.70 | 129.50 | 138.70 | -5.98 % | 12.34 |
| HFL | 15.10 | 16.20 | 14.40 | 16.00 | -5.63 % | 3.52 |
| APEXFOODS | 263.50 | 282.10 | 261.50 | 279.10 | -5.59 % | 43.36 |
| MIRAKHTER | 34.10 | 36.40 | 33.70 | 36.10 | -5.54 % | 66.49 |
| APEXSPINN | 339.60 | 361.80 | 328.00 | 359.40 | -5.51 % | 129.89 |
| BENGALWTL | 24.30 | 26.00 | 23.90 | 25.60 | -5.08 % | 30.85 |
| SOUTHEASTB | 9.70 | 10.30 | 9.60 | 10.20 | -4.90 % | 29.52 |