Top Market Movers

Top 20 Market Movers * Based on Value

Company LTP High Low YCP Change(%) Value (mn)
PRAGATILIF 210.30 210.30 193.00 191.20 9.99 % 67.69
ASIAINS 37.90 38.20 35.00 34.90 8.60 % 28.52
IBBLPBOND 670.00 670.00 631.00 646.50 3.63 % 0.01
ASIAPACINS 36.00 36.80 34.10 33.70 6.82 % 4.77
ICB3RDNRB 4.30 4.50 4.10 4.20 2.38 % 0.01
PIONEERINS 51.40 52.00 49.10 48.90 5.11 % 6.35
SONARBAINS 27.60 27.90 25.70 25.80 6.98 % 1.94
BRACBANK 78.80 80.00 74.60 74.30 6.06 % 140.46
MIDLANDBNK 16.40 16.80 15.70 15.50 5.81 % 13.79
HEIDELBCEM 223.10 227.20 214.20 216.10 3.24 % 0.55
NAHEEACP 20.50 20.70 19.20 19.30 6.22 % 7.83
PHENIXINS 28.40 29.30 27.30 28.10 1.07 % 1.87
WATACHEM 122.80 123.00 118.10 119.70 2.59 % 1.98
GP 250.00 250.40 240.00 239.70 4.30 % 27.22
HWAWELLTEX 44.70 45.00 43.00 42.60 4.93 % 23.2
1JANATAMF 2.80 2.80 2.70 2.60 7.69 % 1
PHPMF1 2.80 2.80 2.60 2.70 3.70 % 1.45
ROBI 31.20 31.40 30.10 30.00 4.00 % 120.47
PHARMAID 543.60 545.00 525.10 531.00 2.37 % 2.8
KAY&QUE 450.30 456.80 435.00 430.70 4.55 % 52.19

Top 10 Gainers * Based on % Change

Company LTP High Low YCP Change(%) Value (mn)
MEGCONMILK 31.90 31.90 28.80 29.00 10.00 % 15.55
PRAGATILIF 210.30 210.30 193.00 191.20 9.99 % 67.69
FIRSTFIN 5.80 5.80 5.30 5.30 9.43 % 4.33
GSPFINANCE 5.80 5.80 5.50 5.30 9.43 % 6.85
BIFC 7.00 7.00 6.80 6.40 9.38 % 3.06
BAYLEASING 6.00 6.00 5.70 5.50 9.09 % 4.92
TUNGHAI 3.70 3.70 3.40 3.40 8.82 % 3.9
PHOENIXFIN 5.00 5.00 4.70 4.60 8.70 % 12.25
ASIAINS 37.90 38.20 35.00 34.90 8.60 % 28.52
PRIMEFIN 5.10 5.10 4.90 4.70 8.51 % 12.88

Top 10 Losers * Based on % Change

Company LTP High Low YCP Change(%) Value (mn)
NEWLINE 5.60 6.00 5.60 5.70 -1.75 % 2.12
STANDBANKL 5.90 6.20 5.90 6.00 -1.67 % 13.43
ZAHINTEX 7.00 7.30 6.90 7.10 -1.41 % 0.63
CAPMBDBLMF 9.90 10.00 9.90 10.00 -1.00 % 0.88
TB10Y0135 109.85 114.30 109.85 110.51 -0.60 % 2.24
KOHINOOR 511.20 518.00 507.10 511.90 -0.14 % 1.54
FINEFOODS 463.00 466.10 461.50 463.40 -0.09 % 6.48
ABB1STMF 2.80 2.90 2.80 2.80 0.00 % 4.4
ABBANK 6.60 6.80 6.50 6.60 0.00 % 20.09
ACMEPL 16.70 16.90 16.60 16.70 0.00 % 16.73