DSE Trade 
i-Trade
IPO 
i-Reports Top Market Movers
Top 20 Market Movers * Based on Value
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| MIDLANDBNK | 35.50 | 35.70 | 33.60 | 33.60 | 5.65 % | 96.26 |
| TAMIJTEX | 118.60 | 120.00 | 113.50 | 118.10 | 0.42 % | 0.11 |
| KDSALTD | 35.70 | 36.80 | 34.20 | 34.00 | 5.00 % | 21.26 |
| QUEENSOUTH | 13.30 | 13.40 | 12.60 | 12.50 | 6.40 % | 14.12 |
| SHASHADNIM | 20.20 | 20.60 | 19.40 | 21.20 | -4.72 % | 2.23 |
| AL-HAJTEX | 107.70 | 108.70 | 104.00 | 106.20 | 1.41 % | 0.92 |
| KBPPWBIL | 154.10 | 155.40 | 145.10 | 145.80 | 5.69 % | 36.84 |
| PHPMF1 | 3.30 | 3.40 | 3.20 | 3.30 | 0.00 % | 0.07 |
| GHCL | 23.50 | 25.50 | 20.40 | 24.10 | -2.49 % | 30.85 |
| 1JANATAMF | 3.40 | 3.40 | 3.30 | 3.40 | 0.00 % | 0.01 |
| TRUSTB1MF | 3.50 | 3.50 | 3.40 | 3.40 | 2.94 % | 0.01 |
| RELIANCE1 | 18.70 | 18.70 | 18.20 | 18.30 | 2.19 % | 5.34 |
| RUPALILIFE | 105.50 | 106.50 | 102.10 | 103.40 | 2.03 % | 23.59 |
| ARAMIT | 172.40 | 172.40 | 168.60 | 171.10 | 0.76 % | 0.07 |
| GENEXIL | 27.30 | 27.70 | 26.70 | 27.00 | 1.11 % | 26.58 |
| STYLECRAFT | 46.50 | 47.30 | 45.50 | 46.70 | -0.43 % | 0.89 |
| GQBALLPEN | 131.20 | 135.90 | 128.40 | 129.50 | 1.31 % | 3.13 |
| RAHIMTEXT | 115.70 | 116.20 | 113.30 | 115.50 | 0.17 % | 0.15 |
| LOVELLO | 89.80 | 90.50 | 87.40 | 87.20 | 2.98 % | 67.96 |
| CNATEX | 5.10 | 5.20 | 5.00 | 4.90 | 4.08 % | 11.68 |
Top 10 Gainers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| JUTESPINN | 243.60 | 243.60 | 243.60 | 224.00 | 8.75 % | 0.65 |
| KPCL | 13.90 | 14.10 | 13.00 | 12.90 | 7.75 % | 10.37 |
| CRAFTSMAN | 29.00 | 29.00 | 27.10 | 27.00 | 7.41 % | 0.05 |
| QUEENSOUTH | 13.30 | 13.40 | 12.60 | 12.50 | 6.40 % | 14.12 |
| KBPPWBIL | 154.10 | 155.40 | 145.10 | 145.80 | 5.69 % | 36.84 |
| MIDLANDBNK | 35.50 | 35.70 | 33.60 | 33.60 | 5.65 % | 96.26 |
| DULAMIACOT | 73.00 | 73.00 | 73.00 | 69.40 | 5.19 % | 0 |
| KDSALTD | 35.70 | 36.80 | 34.20 | 34.00 | 5.00 % | 21.26 |
| NORTHERN | 124.40 | 124.60 | 120.20 | 118.50 | 4.98 % | 0.29 |
| MITHUNKNIT | 14.90 | 15.10 | 14.10 | 14.20 | 4.93 % | 1.03 |
Top 10 Losers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| HIMADRI | 997.40 | 1217.00 | 997.40 | 1108.20 | -10.00 % | 0.36 |
| PHENIXINS | 25.90 | 27.70 | 25.90 | 27.90 | -7.17 % | 2.8 |
| SPCERAMICS | 12.30 | 13.30 | 11.90 | 13.10 | -6.11 % | 11.81 |
| MASTERAGRO | 7.80 | 8.30 | 7.80 | 8.30 | -6.02 % | 0 |
| EMERALDOIL | 25.60 | 26.90 | 25.20 | 27.10 | -5.54 % | 36.83 |
| ICBEPMF1S1 | 5.20 | 5.50 | 5.20 | 5.50 | -5.45 % | 0.11 |
| DOREENPWR | 24.70 | 25.50 | 24.50 | 26.10 | -5.36 % | 9.86 |
| 1STPRIMFMF | 40.80 | 43.90 | 40.30 | 43.00 | -5.12 % | 14.06 |
| ICB | 69.20 | 74.00 | 69.00 | 72.70 | -4.81 % | 63.02 |
| SHASHADNIM | 20.20 | 20.60 | 19.40 | 21.20 | -4.72 % | 2.23 |