| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| DAFODILCOM | 41.00 | 41.00 | 37.00 | 37.30 | 9.92 % | 8.04 |
| SPCERAMICS | 16.10 | 16.10 | 14.80 | 14.70 | 9.52 % | 63.83 |
| NCCBLMF1 | 4.00 | 4.00 | 3.90 | 3.70 | 8.11 % | 0.03 |
| SICL | 22.00 | 22.20 | 20.50 | 20.60 | 6.80 % | 13.09 |
| ASIATICLAB | 54.40 | 56.20 | 50.40 | 51.20 | 6.25 % | 147.84 |
| JANATAINS | 26.70 | 26.80 | 24.80 | 25.00 | 6.00 % | 13.19 |
| PF1STMF | 5.40 | 5.60 | 5.00 | 5.10 | 5.88 % | 27.38 |
| ICBAMCL2ND | 5.40 | 5.60 | 5.30 | 5.20 | 5.77 % | 0.11 |
| BDAUTOCA | 134.20 | 136.00 | 126.90 | 127.00 | 5.67 % | 24.93 |
| ASIAINS | 31.30 | 32.40 | 29.30 | 29.70 | 5.39 % | 27.35 |
| KBPPWBIL | 51.30 | 53.20 | 50.40 | 48.80 | 5.12 % | 158.34 |
| SILVAPHL | 10.60 | 10.60 | 10.10 | 10.10 | 4.95 % | 14.76 |
| ORIONINFU | 381.00 | 387.70 | 364.10 | 364.00 | 4.67 % | 261.57 |
| NATLIFEINS | 102.80 | 105.10 | 99.90 | 98.30 | 4.58 % | 18.55 |
| PHPMF1 | 2.40 | 2.40 | 2.30 | 2.30 | 4.35 % | 0.05 |
| NPOLYMER | 27.80 | 28.10 | 26.50 | 26.70 | 4.12 % | 5.06 |
| IFIC1STMF | 2.60 | 2.60 | 2.50 | 2.50 | 4.00 % | 1.57 |
| SINGERBD | 87.90 | 89.10 | 84.00 | 84.60 | 3.90 % | 10.22 |
| REPUBLIC | 34.70 | 36.10 | 33.50 | 33.40 | 3.89 % | 71.78 |
| GENEXIL | 26.90 | 27.20 | 25.90 | 26.00 | 3.46 % | 49.81 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| FASFIN | 0.72 | 0.72 | 0.66 | 0.65 | 10.77 % | 0.47 |
| PLFSL | 0.72 | 0.72 | 0.66 | 0.65 | 10.77 % | 1.71 |
| PRIMEFIN | 1.10 | 1.10 | 1.10 | 1.00 | 10.00 % | 0.91 |
| DAFODILCOM | 41.00 | 41.00 | 37.00 | 37.30 | 9.92 % | 8.04 |
| APEXWEAV | 7.80 | 7.80 | 6.90 | 7.10 | 9.86 % | 1.14 |
| FAREASTFIN | 0.67 | 0.67 | 0.63 | 0.61 | 9.84 % | 0.67 |
| SPCERAMICS | 16.10 | 16.10 | 14.80 | 14.70 | 9.52 % | 63.83 |
| PREMIERLEA | 0.52 | 0.52 | 0.50 | 0.47 | 8.51 % | 0.35 |
| BIFC | 1.30 | 1.30 | 1.30 | 1.20 | 8.33 % | 0.29 |
| NCCBLMF1 | 4.00 | 4.00 | 3.90 | 3.70 | 8.11 % | 0.03 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| IBBLPBOND | 651.00 | 651.00 | 651.00 | 700.00 | -7.00 % | 0.01 |
| APEXTANRY | 68.10 | 73.50 | 67.00 | 71.90 | -5.29 % | 13.23 |
| REGENTTEX | 3.60 | 3.90 | 3.50 | 3.80 | -5.26 % | 0.72 |
| BDWELDING | 17.00 | 18.20 | 16.90 | 17.90 | -5.03 % | 5.54 |
| NURANI | 2.00 | 2.10 | 2.00 | 2.10 | -4.76 % | 0.2 |
| CNATEX | 2.30 | 2.40 | 2.20 | 2.30 | -4.35 % | 0.24 |
| ICBIBANK | 2.30 | 2.30 | 2.20 | 2.30 | -4.35 % | 0.03 |
| FBFIF | 2.40 | 2.50 | 2.40 | 2.50 | -4.00 % | 0.73 |
| MIDASFIN | 5.00 | 5.00 | 4.90 | 5.10 | -3.92 % | 0.1 |
| HRTEX | 15.90 | 17.20 | 15.90 | 16.70 | -3.59 % | 1.39 |