AIL Trade
IPO 
i-Reports Top Market Movers
Top 20 Market Movers * Based on Value
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| RAHIMAFOOD | 138.60 | 138.60 | 126.70 | 126.00 | 10.00 % | 50.5 |
| INTECH | 28.20 | 28.20 | 25.90 | 25.70 | 9.73 % | 6 |
| ASIATICLAB | 54.60 | 55.30 | 50.00 | 50.50 | 8.12 % | 196.7 |
| TB20Y0845 | 0.00 | 0.00 | 0.00 | 95.24 | 6.21 % | 0 |
| TB20Y0545 | 0.00 | 0.00 | 0.00 | 110.86 | 5.99 % | 0 |
| ISNLTD | 84.50 | 84.90 | 81.40 | 79.90 | 5.76 % | 22.06 |
| RAHIMTEXT | 186.60 | 192.90 | 172.00 | 176.90 | 5.48 % | 13.18 |
| SBACBANK | 5.90 | 5.90 | 5.60 | 5.60 | 5.36 % | 0.73 |
| PTL | 51.20 | 51.50 | 49.50 | 48.90 | 4.70 % | 9.1 |
| NITOLINS | 26.00 | 27.50 | 25.00 | 25.60 | 4.69 % | 1.05 |
| ACMEPL | 17.90 | 18.20 | 17.10 | 17.10 | 4.68 % | 115.93 |
| STANDARINS | 38.90 | 38.90 | 36.10 | 36.30 | 4.68 % | 9.19 |
| MONNOFABR | 21.00 | 21.20 | 20.20 | 20.10 | 4.48 % | 77.4 |
| TECHNODRUG | 30.30 | 30.50 | 29.30 | 29.00 | 4.48 % | 21.26 |
| RUNNERAUTO | 37.90 | 38.50 | 36.70 | 36.30 | 4.41 % | 29.53 |
| SAMATALETH | 81.30 | 82.40 | 80.00 | 78.40 | 4.21 % | 2.77 |
| MONNOCERA | 79.10 | 79.70 | 76.90 | 76.00 | 4.08 % | 25.37 |
| TB20Y0744 | 0.00 | 0.00 | 0.00 | 114.62 | 4.01 % | 0 |
| DSHGARME | 109.00 | 109.90 | 105.90 | 104.90 | 3.91 % | 8.65 |
| SALVO | 29.20 | 29.40 | 28.10 | 28.10 | 3.91 % | 14.45 |
Top 10 Gainers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| RAHIMAFOOD | 138.60 | 138.60 | 126.70 | 126.00 | 10.00 % | 50.5 |
| ZEALBANGLA | 159.80 | 159.80 | 148.00 | 145.30 | 9.98 % | 15.07 |
| MEGHNAPET | 22.40 | 22.40 | 20.40 | 20.40 | 9.80 % | 1.27 |
| INTECH | 28.20 | 28.20 | 25.90 | 25.70 | 9.73 % | 6 |
| SHYAMPSUG | 217.70 | 217.70 | 203.00 | 200.20 | 8.74 % | 14.48 |
| FIRSTFIN | 2.60 | 2.60 | 2.40 | 2.40 | 8.33 % | 0.42 |
| HFL | 6.60 | 6.60 | 6.10 | 6.00 | 8.33 % | 0.85 |
| PRIMEFIN | 1.30 | 1.30 | 1.20 | 1.20 | 8.33 % | 0.55 |
| ASIATICLAB | 54.60 | 55.30 | 50.00 | 50.50 | 8.12 % | 196.7 |
| REGENTTEX | 2.80 | 2.80 | 2.60 | 2.60 | 7.69 % | 1.35 |
Top 10 Losers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| FASFIN | 0.74 | 0.89 | 0.73 | 0.81 | -8.64 % | 3.23 |
| FAMILYTEX | 1.10 | 1.20 | 1.10 | 1.20 | -8.33 % | 1.6 |
| BDTHAIFOOD | 15.20 | 17.20 | 14.80 | 16.40 | -7.32 % | 115.75 |
| IBBLPBOND | 630.00 | 650.00 | 629.00 | 679.00 | -7.29 % | 0.05 |
| NEWLINE | 4.10 | 4.50 | 4.10 | 4.40 | -6.82 % | 0.91 |
| DBH1STMF | 6.00 | 6.50 | 6.00 | 6.30 | -4.76 % | 1.86 |
| POPULAR1MF | 2.60 | 2.60 | 2.50 | 2.60 | -3.85 % | 0.77 |
| DBLPBOND | 5903.00 | 5903.00 | 5903.00 | 6131.50 | -3.73 % | 0.01 |
| ABB1STMF | 2.70 | 2.70 | 2.60 | 2.70 | -3.70 % | 0.47 |
| ALLTEX | 13.60 | 14.00 | 13.00 | 13.90 | -3.60 % | 5.28 |