| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| VAMLRBBF | 5.40 | 5.40 | 4.80 | 5.30 | 1.89 % | 0 |
| SAMORITA | 70.80 | 72.00 | 64.00 | 70.80 | 0.00 % | 0 |
| SONARGAON | 28.30 | 29.00 | 26.10 | 28.60 | -1.05 % | 2.68 |
| FBFIF | 2.70 | 2.80 | 2.50 | 2.60 | 3.85 % | 0.03 |
| RELIANCE1 | 16.50 | 16.60 | 15.00 | 15.60 | 5.77 % | 16.59 |
| SONARBAINS | 23.80 | 24.40 | 22.60 | 24.80 | -4.03 % | 0.26 |
| AMBEEPHA | 719.10 | 719.10 | 690.30 | 706.90 | 1.73 % | 0 |
| PHPMF1 | 2.60 | 2.60 | 2.40 | 2.50 | 4.00 % | 0.28 |
| TRUSTB1MF | 2.60 | 2.60 | 2.50 | 2.50 | 4.00 % | 0.09 |
| IFIC1STMF | 2.70 | 2.70 | 2.60 | 2.70 | 0.00 % | 0.34 |
| PURABIGEN | 19.00 | 19.00 | 18.30 | 19.00 | 0.00 % | 0.06 |
| TOSRIFA | 16.70 | 16.90 | 16.10 | 16.80 | -0.60 % | 0.33 |
| TILIL | 43.20 | 43.30 | 41.00 | 41.70 | 3.60 % | 10.51 |
| NITOLINS | 27.00 | 27.00 | 26.00 | 26.40 | 2.27 % | 0 |
| SINOBANGLA | 42.40 | 42.50 | 41.00 | 42.80 | -0.93 % | 6.82 |
| AIBL1STIMF | 3.40 | 3.40 | 3.30 | 3.40 | 0.00 % | 0.11 |
| IFILISLMF1 | 3.40 | 3.40 | 3.30 | 3.30 | 3.03 % | 0 |
| TAKAFULINS | 34.00 | 34.00 | 32.50 | 32.90 | 3.34 % | 0.02 |
| UNIONINS | 35.70 | 35.90 | 34.70 | 35.10 | 1.71 % | 8.08 |
| EBL1STMF | 3.60 | 3.70 | 3.40 | 3.60 | 0.00 % | 0.26 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| ZEALBANGLA | 155.90 | 155.90 | 130.80 | 141.80 | 9.94 % | 9.48 |
| RSRMSTEEL | 6.00 | 6.00 | 5.50 | 5.50 | 9.09 % | 0.03 |
| SHYAMPSUG | 172.30 | 174.90 | 150.00 | 160.40 | 7.42 % | 1.65 |
| MEGHNAPET | 21.90 | 22.40 | 21.90 | 20.40 | 7.35 % | 0 |
| ANLIMAYARN | 20.50 | 20.50 | 18.70 | 19.10 | 7.33 % | 0.33 |
| PREMIERLEA | 0.63 | 0.63 | 0.55 | 0.59 | 6.78 % | 0.01 |
| RELIANCE1 | 16.50 | 16.60 | 15.00 | 15.60 | 5.77 % | 16.59 |
| NURANI | 2.00 | 2.00 | 1.80 | 1.90 | 5.26 % | 0.12 |
| APOLOISPAT | 2.10 | 2.10 | 2.00 | 2.00 | 5.00 % | 0.11 |
| EMERALDOIL | 14.70 | 15.00 | 13.20 | 14.00 | 5.00 % | 1.08 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| BIFC | 1.70 | 1.80 | 1.70 | 1.80 | -5.56 % | 0.02 |
| ILFSL | 0.69 | 0.75 | 0.68 | 0.73 | -5.48 % | 0.01 |
| MBL1STMF | 3.50 | 3.60 | 3.50 | 3.70 | -5.41 % | 0.01 |
| ASIATICLAB | 46.50 | 49.30 | 46.20 | 48.70 | -4.52 % | 6.25 |
| PRAGATILIF | 145.60 | 152.20 | 145.40 | 152.20 | -4.34 % | 8.67 |
| SONARBAINS | 23.80 | 24.40 | 22.60 | 24.80 | -4.03 % | 0.26 |
| ICBIBANK | 2.40 | 2.60 | 2.40 | 2.50 | -4.00 % | 0.02 |
| MAKSONSPIN | 4.80 | 5.30 | 4.80 | 5.00 | -4.00 % | 0.17 |
| VFSTDL | 12.00 | 12.50 | 11.90 | 12.50 | -4.00 % | 5.04 |
| SAIHAMTEX | 15.00 | 15.60 | 15.00 | 15.60 | -3.85 % | 3.87 |