AIL Trade
Client PortalTop Market Movers
Top 20 Market Movers * Based on Value
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| ONEBANKPLC | 8.80 | 8.80 | 8.20 | 8.00 | 10.00 % | 96.78 |
| MONNOFABR | 24.50 | 24.50 | 23.50 | 22.30 | 9.87 % | 191.99 |
| LANKABAFIN | 15.60 | 15.60 | 14.60 | 14.20 | 9.86 % | 45.32 |
| ASIAINS | 42.40 | 42.40 | 38.70 | 38.60 | 9.84 % | 102.39 |
| DAFODILCOM | 50.40 | 50.40 | 46.00 | 45.90 | 9.80 % | 13.61 |
| NRBBANK | 7.90 | 7.90 | 7.60 | 7.20 | 9.72 % | 14.7 |
| LRGLOBMF1 | 3.40 | 3.40 | 3.20 | 3.10 | 9.68 % | 3.3 |
| DHAKABANK | 14.80 | 14.80 | 14.40 | 13.50 | 9.63 % | 424.85 |
| VFSTDL | 12.60 | 12.60 | 11.70 | 11.50 | 9.57 % | 68.7 |
| DSSL | 9.20 | 9.20 | 8.60 | 8.40 | 9.52 % | 26.2 |
| ICB3RDNRB | 4.60 | 4.60 | 4.40 | 4.20 | 9.52 % | 2.06 |
| NCCBLMF1 | 4.60 | 4.60 | 4.20 | 4.20 | 9.52 % | 0.56 |
| SHARPIND | 16.10 | 16.10 | 15.00 | 14.70 | 9.52 % | 9.92 |
| ABBANK | 5.80 | 5.80 | 5.80 | 5.30 | 9.43 % | 1.82 |
| GREENDELMF | 3.50 | 3.50 | 3.20 | 3.20 | 9.38 % | 3.28 |
| STANDBANKL | 5.90 | 5.90 | 5.70 | 5.40 | 9.26 % | 19.55 |
| MONNOCERA | 90.90 | 91.50 | 86.00 | 83.20 | 9.25 % | 116.61 |
| ICB | 42.10 | 42.10 | 39.00 | 38.30 | 9.14 % | 17.16 |
| SAIHAMCOT | 20.70 | 20.90 | 19.30 | 19.00 | 8.95 % | 247.37 |
| GOLDENSON | 11.00 | 11.10 | 10.40 | 10.10 | 8.91 % | 21.68 |
Top 10 Gainers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| FAREASTLIF | 24.20 | 24.20 | 24.20 | 22.00 | 10.00 % | 1.26 |
| FIRSTFIN | 4.40 | 4.40 | 4.40 | 4.00 | 10.00 % | 0.24 |
| OAL | 6.60 | 6.60 | 6.20 | 6.00 | 10.00 % | 4.61 |
| ONEBANKPLC | 8.80 | 8.80 | 8.20 | 8.00 | 10.00 % | 96.78 |
| PHOENIXFIN | 4.40 | 4.40 | 4.30 | 4.00 | 10.00 % | 7.05 |
| SALAMCRST | 13.20 | 13.20 | 12.40 | 12.00 | 10.00 % | 2.32 |
| TUNGHAI | 2.20 | 2.20 | 2.20 | 2.00 | 10.00 % | 0.28 |
| ZAHEENSPIN | 5.50 | 5.50 | 5.20 | 5.00 | 10.00 % | 3.59 |
| DACCADYE | 21.00 | 21.00 | 20.10 | 19.10 | 9.95 % | 55.34 |
| MONNOFABR | 24.50 | 24.50 | 23.50 | 22.30 | 9.87 % | 191.99 |
Top 10 Losers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| APSCLBOND | 2256.50 | 2256.50 | 2256.50 | 2375.00 | -4.99 % | 0 |
| ISLAMIBANK | 49.50 | 52.40 | 46.90 | 52.10 | -4.99 % | 218.87 |
| ZEALBANGLA | 138.50 | 149.40 | 136.10 | 144.20 | -3.95 % | 2.41 |
| JUTESPINN | 217.40 | 227.00 | 210.00 | 219.50 | -3.78 % | 0.58 |
| SJIBLPBOND | 6064.00 | 6064.00 | 6064.00 | 6300.00 | -3.75 % | 0.01 |
| APEXSPINN | 221.30 | 234.10 | 217.00 | 229.70 | -3.66 % | 71.36 |
| ISLAMICFIN | 10.60 | 11.00 | 9.90 | 11.00 | -3.64 % | 12.24 |
| IBNSINA | 336.00 | 347.00 | 322.00 | 346.30 | -3.47 % | 68.46 |
| ALARABANK | 17.10 | 17.90 | 16.60 | 17.60 | -2.84 % | 40.78 |
| SHYAMPSUG | 166.10 | 170.50 | 165.00 | 170.50 | -2.58 % | 1.85 |