| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| PARAMOUNT | 48.10 | 48.10 | 44.50 | 43.80 | 9.82 % | 53.81 |
| COPPERTECH | 20.80 | 21.00 | 19.60 | 19.40 | 7.22 % | 31.46 |
| CAPMIBBLMF | 8.10 | 8.20 | 7.70 | 7.60 | 6.58 % | 7.18 |
| ASIATICLAB | 47.30 | 48.10 | 44.70 | 44.90 | 5.35 % | 70.67 |
| BNICL | 51.90 | 53.50 | 49.30 | 49.30 | 5.27 % | 63.05 |
| SONARBAINS | 25.60 | 26.40 | 25.00 | 24.50 | 4.49 % | 5.81 |
| DESHBANDHU | 15.50 | 16.00 | 14.40 | 14.90 | 4.03 % | 9.38 |
| CRYSTALINS | 67.70 | 69.70 | 65.10 | 65.10 | 3.99 % | 85.11 |
| STANDARINS | 40.60 | 41.50 | 39.60 | 39.20 | 3.57 % | 14.97 |
| BGIC | 32.30 | 32.60 | 31.60 | 31.20 | 3.53 % | 1.67 |
| REPUBLIC | 28.40 | 28.80 | 27.20 | 27.50 | 3.27 % | 3.1 |
| GLOBALINS | 26.30 | 26.50 | 25.80 | 25.50 | 3.14 % | 4.43 |
| PIONEERINS | 50.10 | 50.80 | 48.90 | 48.60 | 3.09 % | 27.21 |
| ANWARGALV | 91.80 | 92.20 | 88.20 | 89.10 | 3.03 % | 69.64 |
| JANATAINS | 24.20 | 24.60 | 23.70 | 23.50 | 2.98 % | 8.38 |
| ASIAINS | 27.90 | 28.60 | 27.10 | 27.10 | 2.95 % | 7.99 |
| UNIONINS | 36.10 | 36.60 | 35.30 | 35.10 | 2.85 % | 19.89 |
| APEXSPINN | 181.80 | 183.80 | 173.10 | 176.80 | 2.83 % | 14.04 |
| MEGHNAINS | 29.20 | 30.40 | 28.40 | 28.40 | 2.82 % | 52.24 |
| RUPALIINS | 21.90 | 22.50 | 21.40 | 21.30 | 2.82 % | 5.52 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| FAREASTFIN | 0.41 | 0.41 | 0.39 | 0.37 | 10.81 % | 0.24 |
| PARAMOUNT | 48.10 | 48.10 | 44.50 | 43.80 | 9.82 % | 53.81 |
| FASFIN | 0.46 | 0.46 | 0.41 | 0.42 | 9.52 % | 0.82 |
| PLFSL | 0.46 | 0.46 | 0.42 | 0.42 | 9.52 % | 0.88 |
| BDWELDING | 16.30 | 16.30 | 15.20 | 14.90 | 9.40 % | 7.09 |
| GSPFINANCE | 1.30 | 1.30 | 1.10 | 1.20 | 8.33 % | 0.23 |
| MEGHNACEM | 30.80 | 30.90 | 29.80 | 28.60 | 7.69 % | 0.1 |
| COPPERTECH | 20.80 | 21.00 | 19.60 | 19.40 | 7.22 % | 31.46 |
| BAYLEASING | 3.10 | 3.30 | 2.90 | 3.00 | 6.67 % | 0.42 |
| TUNGHAI | 1.60 | 1.60 | 1.50 | 1.50 | 6.67 % | 0.09 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| PREMIERLEA | 0.36 | 0.38 | 0.32 | 0.36 | -11.11 % | 0.65 |
| BEACHHATCH | 32.40 | 36.70 | 32.40 | 36.00 | -10.00 % | 37 |
| BIFC | 1.00 | 1.10 | 1.00 | 1.10 | -9.09 % | 0.1 |
| AIL | 28.10 | 31.50 | 27.90 | 30.80 | -8.77 % | 19.92 |
| ILFSL | 0.34 | 0.40 | 0.33 | 0.37 | -8.11 % | 2.04 |
| GQBALLPEN | 485.00 | 522.90 | 481.00 | 519.90 | -6.71 % | 35.14 |
| AL-HAJTEX | 126.50 | 134.70 | 125.60 | 133.20 | -5.03 % | 14.15 |
| ICB3RDNRB | 4.00 | 4.00 | 4.00 | 4.20 | -4.76 % | 0.01 |
| NCCBLMF1 | 4.00 | 4.50 | 4.00 | 4.20 | -4.76 % | 0.01 |
| ZAHEENSPIN | 4.00 | 4.20 | 4.00 | 4.20 | -4.76 % | 0.34 |