Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
---|---|---|---|---|---|---|
LEGACYFOOT | 56.20 | 56.20 | 49.90 | 51.10 | 9.98 % | 28.18 |
APEXWEAV | 16.60 | 16.60 | 15.00 | 15.10 | 9.93 % | 3.81 |
SAMATALETH | 59.00 | 59.00 | 53.60 | 53.70 | 9.87 % | 7.18 |
HAKKANIPUL | 55.40 | 55.50 | 49.30 | 50.50 | 9.70 % | 23.57 |
ACHIASF | 23.10 | 23.20 | 20.60 | 21.10 | 9.48 % | 7.25 |
BDPAINTS | 35.60 | 35.70 | 31.30 | 32.60 | 9.20 % | 4.38 |
MASTERAGRO | 12.40 | 12.60 | 11.50 | 11.60 | 7.76 % | 5.11 |
KFL | 18.60 | 18.90 | 17.90 | 17.70 | 6.78 % | 2.65 |
ORYZAAGRO | 13.20 | 13.60 | 12.60 | 12.40 | 6.45 % | 1.82 |
ISNLTD | 47.00 | 47.80 | 43.50 | 44.20 | 6.33 % | 12.6 |
GQBALLPEN | 81.90 | 84.00 | 77.50 | 77.50 | 5.68 % | 5.17 |
EHL | 102.80 | 104.30 | 95.80 | 97.30 | 5.65 % | 167.21 |
SINOBANGLA | 55.10 | 56.00 | 52.40 | 52.40 | 5.15 % | 40.91 |
MOSTFAMETL | 14.40 | 14.40 | 13.70 | 13.70 | 5.11 % | 2.81 |
SEAPEARL | 316.90 | 320.00 | 304.50 | 304.10 | 4.21 % | 342.27 |
SAMORITA | 68.80 | 70.00 | 66.50 | 66.60 | 3.30 % | 7.17 |
PRIMELIFE | 56.60 | 57.20 | 54.60 | 54.80 | 3.28 % | 8.31 |
NFML | 13.90 | 14.00 | 13.40 | 13.50 | 2.96 % | 6.79 |
GEMINISEA | 471.20 | 474.00 | 453.10 | 458.10 | 2.86 % | 63.2 |
KBSEED | 21.80 | 22.80 | 20.90 | 21.40 | 2.80 % | 3.44 |
Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
---|---|---|---|---|---|---|
LEGACYFOOT | 56.20 | 56.20 | 49.90 | 51.10 | 9.98 % | 28.18 |
APEXWEAV | 16.60 | 16.60 | 15.00 | 15.10 | 9.93 % | 3.81 |
SAMATALETH | 59.00 | 59.00 | 53.60 | 53.70 | 9.87 % | 7.18 |
HAKKANIPUL | 55.40 | 55.50 | 49.30 | 50.50 | 9.70 % | 23.57 |
ACHIASF | 23.10 | 23.20 | 20.60 | 21.10 | 9.48 % | 7.25 |
BDPAINTS | 35.60 | 35.70 | 31.30 | 32.60 | 9.20 % | 4.38 |
MASTERAGRO | 12.40 | 12.60 | 11.50 | 11.60 | 7.76 % | 5.11 |
IMAMBUTTON | 90.20 | 90.20 | 83.40 | 84.20 | 7.13 % | 2.77 |
KFL | 18.60 | 18.90 | 17.90 | 17.70 | 6.78 % | 2.65 |
ORYZAAGRO | 13.20 | 13.60 | 12.60 | 12.40 | 6.45 % | 1.82 |
Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
---|---|---|---|---|---|---|
WONDERTOYS | 27.70 | 30.20 | 26.20 | 27.50 | -1.82 % | 1.98 |
BENGALWTL | 29.20 | 29.50 | 28.50 | 29.70 | -1.68 % | 49.8 |
ORIONINFU | 265.10 | 269.00 | 261.80 | 268.80 | -1.38 % | 37.44 |
DELTALIFE | 142.90 | 144.50 | 142.10 | 144.70 | -1.24 % | 16.77 |
JUTESPINN | 256.90 | 260.80 | 247.00 | 260.10 | -1.23 % | 0.16 |
OIMEX | 16.30 | 16.70 | 16.20 | 16.50 | -1.21 % | 1.25 |
UNIONINS | 42.10 | 42.80 | 42.00 | 42.60 | -1.17 % | 7.52 |
RSRMSTEEL | 16.40 | 16.50 | 16.30 | 16.50 | -0.61 % | 1.13 |
AAMRATECH | 34.40 | 34.80 | 34.00 | 34.60 | -0.58 % | 5.84 |
OLYMPIC | 157.70 | 160.80 | 156.30 | 158.60 | -0.57 % | 68.45 |