| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| DESHBANDHU | 17.70 | 17.80 | 16.40 | 16.20 | 9.26 % | 29.03 |
| MONNOAGML | 339.60 | 339.60 | 314.00 | 312.30 | 8.74 % | 19.82 |
| MONNOFABR | 22.70 | 22.80 | 21.00 | 20.90 | 8.61 % | 116.75 |
| MEGHNAINS | 28.80 | 29.20 | 26.50 | 26.60 | 8.27 % | 31.21 |
| 1JANATAMF | 2.80 | 2.80 | 2.60 | 2.60 | 7.69 % | 4.78 |
| SHEPHERD | 14.30 | 14.50 | 13.40 | 13.30 | 7.52 % | 26.95 |
| OIMEX | 16.70 | 16.90 | 15.40 | 15.60 | 7.05 % | 17.67 |
| COPPERTECH | 20.00 | 20.30 | 18.60 | 18.70 | 6.95 % | 12.37 |
| DBH1STMF | 6.30 | 6.40 | 5.90 | 5.90 | 6.78 % | 6.45 |
| INTECH | 33.20 | 33.50 | 30.30 | 31.10 | 6.75 % | 69.34 |
| SONARGAON | 32.20 | 32.90 | 29.20 | 30.20 | 6.62 % | 33.29 |
| MONNOCERA | 83.20 | 83.90 | 77.80 | 78.30 | 6.26 % | 48.31 |
| BBSCABLES | 16.00 | 16.20 | 15.10 | 15.10 | 5.96 % | 10 |
| SALAMCRST | 16.20 | 16.50 | 15.30 | 15.30 | 5.88 % | 18.21 |
| SALVO | 30.70 | 30.90 | 29.10 | 29.30 | 4.78 % | 22.59 |
| APEXFOODS | 221.60 | 224.00 | 211.90 | 211.80 | 4.63 % | 10.51 |
| ACI | 198.20 | 199.30 | 189.10 | 189.50 | 4.59 % | 38.25 |
| STANDARINS | 44.10 | 44.70 | 42.90 | 42.20 | 4.50 % | 60.64 |
| PHENIXINS | 27.90 | 28.10 | 26.60 | 26.70 | 4.49 % | 18.77 |
| SINOBANGLA | 46.80 | 47.00 | 44.70 | 44.80 | 4.46 % | 36.33 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| YPL | 18.30 | 18.30 | 17.30 | 16.70 | 9.58 % | 26.96 |
| DESHBANDHU | 17.70 | 17.80 | 16.40 | 16.20 | 9.26 % | 29.03 |
| VFSTDL | 11.80 | 11.80 | 10.50 | 10.80 | 9.26 % | 30.41 |
| FAMILYTEX | 1.20 | 1.20 | 1.10 | 1.10 | 9.09 % | 0.92 |
| MONNOAGML | 339.60 | 339.60 | 314.00 | 312.30 | 8.74 % | 19.82 |
| MONNOFABR | 22.70 | 22.80 | 21.00 | 20.90 | 8.61 % | 116.75 |
| MEGHNAINS | 28.80 | 29.20 | 26.50 | 26.60 | 8.27 % | 31.21 |
| 1JANATAMF | 2.80 | 2.80 | 2.60 | 2.60 | 7.69 % | 4.78 |
| SHEPHERD | 14.30 | 14.50 | 13.40 | 13.30 | 7.52 % | 26.95 |
| OIMEX | 16.70 | 16.90 | 15.40 | 15.60 | 7.05 % | 17.67 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| MPETROLEUM | 192.10 | 192.60 | 190.80 | 209.00 | -8.09 % | 69.3 |
| PRIMEFIN | 1.30 | 1.40 | 1.20 | 1.30 | -7.69 % | 0.26 |
| FASFIN | 0.81 | 0.93 | 0.79 | 0.86 | -5.81 % | 0.82 |
| HFL | 6.80 | 7.30 | 6.30 | 6.90 | -5.80 % | 0.71 |
| GSPFINANCE | 1.70 | 1.90 | 1.70 | 1.80 | -5.56 % | 1.32 |
| NURANI | 2.10 | 2.20 | 2.00 | 2.20 | -4.55 % | 0.25 |
| AIBLPBOND | 3450.00 | 3450.00 | 3450.00 | 3610.00 | -4.43 % | 0 |
| GENNEXT | 2.40 | 2.40 | 2.30 | 2.40 | -4.17 % | 1.72 |
| SAPORTL | 39.90 | 41.70 | 39.30 | 41.60 | -4.09 % | 57.98 |
| SHYAMPSUG | 202.50 | 208.80 | 191.40 | 209.70 | -3.43 % | 19.37 |