Indices DSEX
5578.33 -17.89 -0.32
Indices DSES/DS30
1115.89 -3.44 -0.31
2112.13 -10.60 -0.50
Initial Public Offering (IPO)
There are no data
SECTOR MOVEMENT
MOVERS
Company LTP Change(%) High Low Value(mn)
CNATEX 3.30 10.00 3.30 3.10 14.89
SIPLC 148.90 9.97 148.90 135.40 123.75
ORIONPHARM 30.20 9.82 30.20 29.40 58.66
EMERALDOIL 29.40 7.69 29.70 27.40 16.47
TUNGHAI 4.20 7.69 4.20 4.00 0.97
PRIME1ICBA 7.20 7.58 7.20 6.30 11.52
BNICL 167.50 7.17 169.30 156.30 80.39
FAREASTLIF 18.80 6.21 19.20 17.90 2.95
ICBAMCL2ND 10.40 6.12 10.50 9.60 22.17
MERCINS 51.30 5.99 53.20 49.30 173.91
Company LTP Change(%) High Low Value(mn)
WONDERTOYS 27.40 -9.87 30.60 27.40 0.26
SAIHAMTEX 34.90 -6.68 37.80 34.40 156.59
APSCLBOND 1060.00 -5.94 1060.00 1060.00 0
PLFSL 1.80 -5.56 1.90 1.70 1.11
SEB1PBOND 4380.00 -4.78 4380.00 4380.00 0.01
KBPPWBIL 37.90 -4.53 40.60 37.70 95.62
PREMIERCEM 42.50 -4.28 44.90 41.90 21.98
MEGHNAPET 77.90 -4.18 84.80 76.30 25.22
HIMADRI 425.70 -4.16 427.30 410.00 1.32
ISNLTD 55.10 -4.01 57.60 52.00 16.71
NEWS

GLOBALINS [24-Sep-2026]: National Credit Ratings Limited (NCR) has assigned Surveillance entity rating of the Company as "AAA" in the long term and "ST-2" in the short term along with Developing outlook based on audited financial statements as on December 31, 2025. more...

ICBSONALI1 [24-Sep-2026]: On the close of operation on 23-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.93 per unit on the basis of current market price and Tk. 12.50 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 892,540,874.32 on the basis of current market price and Tk. 1,249,731,590.49 on the basis of cost price after considering all assets and liabilities of the Fund. more...

IFILISLMF1 [24-Sep-2026]: On the close of operation on 23-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.36 per unit on the basis of current market price and Tk. 11.23 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 736,271,074.85 on the basis of current market price and Tk. 1,123,189,527.48 on the basis of cost price after considering all assets and liabilities of the Fund. more...

ICB3RDNRB [24-Sep-2026]: On the close of operation on 23-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.44 per unit on the basis of current market price and Tk. 12.22 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 844,301,573.29 on the basis of current market price and Tk. 1,221,727,392.68 on the basis of cost price after considering all assets and liabilities of the Fund. more...

PRIME1ICBA [24-Sep-2026]: On the close of operation on 23-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.51 per unit on the basis of current market price and Tk. 12.71 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 851,136,498.63 on the basis of current market price and Tk. 1,270,636,433.04 on the basis of cost price after considering all assets and liabilities of the Fund. more...

ICBEPMF1S1 [24-Sep-2026]: On the close of operation on 23-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.35 per unit on the basis of current market price and Tk. 12.14 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 626,047,761.16 on the basis of current market price and Tk. 910,707,205.28 on the basis of cost price after considering all assets and liabilities of the Fund. more...

ICBAMCL2ND [24-Sep-2026]: On the close of operation on 23-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.29 per unit on the basis of current market price and Tk. 13.02 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 464,334,824.53 on the basis of current market price and Tk. 650,812,452.68 on the basis of cost price after considering all assets and liabilities of the Fund. more...

1STPRIMFMF [24-Sep-2026]: On the close of operation on 23-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.17 per unit on the basis of current market price and Tk. 15.00 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 183,323,126.91 on the basis of current market price and Tk. 300,065,025.85 on the basis of cost price after considering all assets and liabilities of the Fund. more...

SEMLIBBLSF [24-Sep-2026]: On the close of operation on 23-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.86 per unit on the basis of current market price and Tk. 11.72 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 986,044,501.57 on the basis of current market price and Tk. 1,172,097,337.70 on the basis of cost price after considering all assets and liabilities of the Fund. more...

SEMLFBSLGF [24-Sep-2026]: On the close of operation on 23-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.87 per unit on the basis of current market price and Tk. 11.69 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 720,246,557.70 on the basis of current market price and Tk. 852,803,908.97 on the basis of cost price after considering all assets and liabilities of the Fund. more...

VAMLRBBF [24-Sep-2026]: On the close of operation on 23-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.42 per unit on the basis of current market price and Tk. 10.48 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,494,894,704.00 on the basis of current market price and Tk. 1,663,919,484.00 on the basis of cost price after considering all assets and liabilities of the Fund. more...

CAPITECGBF [24-Sep-2026]: On the close of operation on 23-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.58 per unit on the basis of current market price and Tk. 10.30 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,491,375,134.52 on the basis of current market price and Tk. 1,603,322,415.19 on the basis of cost price after considering all assets and liabilities of the Fund. more...

AFCAGRO [24-Sep-2026]: A team of DSE visited the factory premises of AFC Agro Biotech Limited on July 09, 2026 and found the operation/production closed. more...

ACTIVEFINE [24-Sep-2026]: A team of DSE visited the factory premises of Active Fine Chemicals Limited on June 25, 2026 and found the operation/production closed. more...

EXCH [24-Sep-2026]: Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations. more...

EXCH [24-Sep-2026]: The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually. more...

EXCH [24-Sep-2026]: DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000. more...

EXCH [24-Sep-2026]: (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end) more...

EXCH [24-Sep-2026]: DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.) more...

REGL [24-Sep-2026]: (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end) more...

Core Values