Indices DSEX
5786.08 16.37 0.28
Indices DSES/DS30
1156.12 4.96 0.43
2162.52 -0.45 -0.02
Initial Public Offering (IPO)
There are no data
SECTOR MOVEMENT
MOVERS
Company LTP Change(%) High Low Value(mn)
SHARPIND 34.10 10.00 34.10 30.60 200.51
SICL 40.00 9.89 40.00 36.60 155.43
SHYAMPSUG 306.20 8.74 306.20 275.30 16.22
ZEALBANGLA 203.20 8.49 206.00 187.00 5.29
HIMADRI 477.20 8.45 490.00 477.20 0
ALARABANK 18.20 6.94 18.80 17.00 16.91
BENGALBISC 81.00 6.33 83.00 79.00 0.04
YPL 23.20 5.45 23.60 22.20 7.06
WONDERTOYS 32.90 5.45 32.90 32.90 0
PRIME1ICBA 6.00 5.26 6.10 5.70 2.71
Company LTP Change(%) High Low Value(mn)
GBBPOWER 13.60 -9.33 15.00 13.50 36.71
DOMINAGE 61.70 -4.78 64.90 61.00 109.88
SOUTHEASTB 11.10 -4.31 11.70 11.00 149.36
PREMIERLEA 2.30 -4.17 2.50 2.30 1.22
SADHESIVE 68.90 -4.17 70.00 64.00 1.2
SAMATALETH 97.50 -4.13 102.90 96.80 18.47
FAMILYTEX 2.60 -3.70 2.80 2.50 7.7
NORTHERN 107.70 -3.58 111.80 102.10 2.18
CAPMBDBLMF 8.80 -3.30 9.30 8.40 18.51
HFL 15.40 -3.14 15.90 15.30 1.34
NEWS

UTTARAFIN [20-Aug-2026]: (Cont. News of UTTARAFIN): The detail information of the appointed Administrator/Associate Administrator of UFIL are given below: 1. Mr. Md. Mostakur Rahman, Director, Bangladesh Bank; 2. Mr. Md. Mokaddasul Alam, Additional Director, Bangladesh Bank; 3. Mr. Md. Mosharaf Hossain, Additional Director, Bangladesh Bank; 4. Mr. Bimal Kumar Gain, Joint Director, Bangladesh Bank. (end) more...

UTTARAFIN [20-Aug-2026]: The company has informed that Bangladesh Bank (Central Bank of Bangladesh) vide letter no. FCRPD(C)1054/25/2026-2652 dated August 18, 2026 has recently appointed 04 (four) Administrator/Associate administrator of Uttara Finance and Investments Limited (UFIL) in accordance with the Financial Company Act, 2023 of 20(2) & 48(3). Subsequently the following Administrator/Associate Administrator joined on August 19, 2026. (cont.) more...

MITHUNKNIT [20-Aug-2026]: In response to the DSE query dated August 17, 2026, the company has informed that there is no undisclosed price sensitive information of the company for recent unusual price hike and increase in trading volume of shares. The company has also provided an update on the status of its business and operational activities. To view more details, please visit the following link: https://www.dsebd.org/Annexure/Reply-to-Query-for-Unusual-Hike-in-Price-2026.pdf more...

DGIC [20-Aug-2026]: (Q2 Un-audited): EPS was Tk. 0.35 for April-June 2026 as against Tk. 0.04 for April-June 2025; EPS was Tk. 0.49 for January-June 2026 as against Tk. 0.09 for January-June 2025. NOCFPS was Tk. 0.21 for January-June 2026 as against Tk. (0.14) for January-June 2025. NAV per share was Tk. 11.84 as on June 30, 2026 and Tk. 11.35 as on December 31, 2025. more...

AFCAGRO [20-Aug-2026]: A team of DSE visited the factory premises of AFC Agro Biotech Limited on July 09, 2026 and found the operation/production closed. more...

ABBANK [20-Aug-2026]: The company has informed that Bangladesh Bank has approved the appointment of Mr. Areef Billah Adil Chowdhury as Managing Director of the company with immediate effect. more...

ACTIVEFINE [20-Aug-2026]: A team of DSE visited the factory premises of Active Fine Chemicals Limited on June 25, 2026 and found the operation/production closed. more...

GLDNJMF [20-Aug-2026]: On the close of operation on 19-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.40 per unit on the basis of current market price and Tk. 11.46 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,039,602,197.04 on the basis of current market price and Tk. 1,146,348,091.64 on the basis of cost price after considering all assets and liabilities of the Fund. more...

EXCH [20-Aug-2026]: Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations. more...

ICBAGRANI1 [20-Aug-2026]: On the close of operation on 19-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.38 per unit on the basis of current market price and Tk. 12.56 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,019,080,569.33 on the basis of current market price and Tk. 1,232,514,638.24 on the basis of cost price after considering all assets and liabilities of the Fund. more...

EXCH [20-Aug-2026]: The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually. more...

ICBSONALI1 [20-Aug-2026]: On the close of operation on 19-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.26 per unit on the basis of current market price and Tk. 12.50 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 925,679,400.61 on the basis of current market price and Tk. 1,250,089,474.38 on the basis of cost price after considering all assets and liabilities of the Fund. more...

EXCH [20-Aug-2026]: DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000. more...

IFILISLMF1 [20-Aug-2026]: On the close of operation on 19-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.66 per unit on the basis of current market price and Tk. 11.24 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 765,666,699.32 on the basis of current market price and Tk. 1,124,101,890.26 on the basis of cost price after considering all assets and liabilities of the Fund. more...

EXCH [20-Aug-2026]: (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end) more...

PF1STMF [20-Aug-2026]: On the close of operation on 19-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.90 per unit on the basis of current market price and Tk. 12.20 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 533,735,227.03 on the basis of current market price and Tk. 731,823,649.94 on the basis of cost price after considering all assets and liabilities of the Fund. more...

EXCH [20-Aug-2026]: DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.) more...

ICB3RDNRB [20-Aug-2026]: On the close of operation on 19-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.71 per unit on the basis of current market price and Tk. 12.19 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 871,343,066.76 on the basis of current market price and Tk. 1,218,819,926.46 on the basis of cost price after considering all assets and liabilities of the Fund. more...

REGL [20-Aug-2026]: (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end) more...

RUPALILIFE [20-Aug-2026]: Dhaka Stock Exchange PLC. (DSE) has approved the proposed name change of the Company. Accordingly, the name of the Company will be 'Rupali Life Insurance PLC.' instead of 'Rupali Life Insurance Company Limited' with effect from August 23, 2026. Other information (except name) will remain unchanged. more...

Core Values