DSE Trade
i-Trade
IPO
i-Reports
Forms
Notice
Toggle navigation
Home
About Us
Corporate Profile
Board of Directors
Management Profile
Associate Companies
Strategic Alliances
Membership & Registration
Services
BO Account Opening
Value Added Services
Additional Services
Online Services
i-Trade
i-Reports
Online IPO Application
Online Fund Requisition
Market Overview
Top 20 Market Movers
By Trade / By % Change
Data Matrix
Sector Composition
Historical Price & Volume
Declaration & AGM
Rights Entitlement Record Date
EPS/PE
World Markets
News & Events
Notice for Investors
DSE News
CSE News
BSEC Press Release
Bangladesh Bank Circulars
FAQs
Fees & Charges
Contact
Career
Historical Price Chart
Home
Historical Price Chart
Instrument:
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACHIASF
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
AMPL
ANLIMAYARN
ANWARGALV
AOL
AOPLC
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APEXWEAV
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDPAINTS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BEDL
BENGALBISC
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BEXTEX
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCCL
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CMCKAMAL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CRAFTSMAN
CROWNCEMNT
CRYSTALINS
CVOPRL
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXCH
EXIM1STMF
EXIMBANK
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HIMADRI
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL1ST
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
IICICL
ILFSL
IMAMBUTTON
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
ITC
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
KARNAPHULI
KAY&QUE
KBPPWBIL
KBSEED
KDSALTD
KEYACOSMET
KEYADETERG
KFL
KOHINOOR
KPCL
KPPL
KTL
LAFSURCEML
LANKABAFIN
LEGACYFOOT
LHB
LHBL
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
MAKSONSPIN
MALEKSPIN
MAMUNAGRO
MARICO
MASTERAGRO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MICEMENT
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MKFOOTWEAR
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOJTX
MONNOSTAF
MONOSPOOL
MOSTFAMETL
MPETROLEUM
MTB
MTBPBOND
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NIALCO
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMAR
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OCL
OIMEX
OLYMPIC
ONEBANKLTD
ONEBANKPLC
ORIONINFU
ORIONPHARM
ORYZAAGRO
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
QSMDRYCELL
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
REGL
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SADHESIVE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKICL
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
TAKAFULINS
TALLUSPIN
TAMIJTEX
TAUFIKA
TB10Y0126
TB10Y0127
TB10Y0130
TB10Y0132
TB10Y0231
TB10Y0234
TB10Y0333
TB10Y0425
TB10Y0429
TB10Y0434
TB10Y0530
TB10Y0531
TB10Y0532
TB10Y0628
TB10Y0629
TB10Y0630
TB10Y0632
TB10Y0634
TB10Y0726
TB10Y0730
TB10Y0731
TB10Y0825
TB10Y0829
TB10Y0833
TB10Y0932
TB10Y1027
TB10Y1030
TB10Y1031
TB10Y1124
TB10Y1128
TB10Y1229
TB10Y1232
TB15Y0125
TB15Y0127
TB15Y0128
TB15Y0129
TB15Y0225
TB15Y0226
TB15Y0227
TB15Y0228
TB15Y0229
TB15Y0325
TB15Y0326
TB15Y0327
TB15Y0328
TB15Y0329
TB15Y0339
TB15Y0425
TB15Y0426
TB15Y0427
TB15Y0428
TB15Y0429
TB15Y0431
TB15Y0437
TB15Y0525
TB15Y0526
TB15Y0527
TB15Y0528
TB15Y0529
TB15Y0535
TB15Y0625
TB15Y0626
TB15Y0627
TB15Y0628
TB15Y0629
TB15Y0635
TB15Y0637
TB15Y0725
TB15Y0727
TB15Y0728
TB15Y0729
TB15Y0730
TB15Y0736
TB15Y0825
TB15Y0826
TB15Y0828
TB15Y0829
TB15Y0925
TB15Y0926
TB15Y0927
TB15Y0928
TB15Y0929
TB15Y0930
TB15Y0933
TB15Y1024
TB15Y1025
TB15Y1026
TB15Y1027
TB15Y1028
TB15Y1029
TB15Y1125
TB15Y1126
TB15Y1127
TB15Y1128
TB15Y1129
TB15Y1133
TB15Y1224
TB15Y1225
TB15Y1226
TB15Y1227
TB15Y1228
TB20Y0128
TB20Y0129
TB20Y0131
TB20Y0132
TB20Y0133
TB20Y0134
TB20Y0143
TB20Y0228
TB20Y0229
TB20Y0230
TB20Y0231
TB20Y0232
TB20Y0233
TB20Y0234
TB20Y0328
TB20Y0329
TB20Y0330
TB20Y0331
TB20Y0332
TB20Y0333
TB20Y0334
TB20Y0342
TB20Y0428
TB20Y0429
TB20Y0430
TB20Y0431
TB20Y0432
TB20Y0433
TB20Y0434
TB20Y0436
TB20Y0528
TB20Y0529
TB20Y0530
TB20Y0531
TB20Y0532
TB20Y0533
TB20Y0534
TB20Y0540
TB20Y0628
TB20Y0629
TB20Y0630
TB20Y0631
TB20Y0632
TB20Y0633
TB20Y0634
TB20Y0639
TB20Y0640
TB20Y0641
TB20Y0642
TB20Y0727
TB20Y0728
TB20Y0729
TB20Y0730
TB20Y0731
TB20Y0732
TB20Y0733
TB20Y0734
TB20Y0735
TB20Y0744
TB20Y0827
TB20Y0828
TB20Y0829
TB20Y0830
TB20Y0831
TB20Y0832
TB20Y0833
TB20Y0834
TB20Y0927
TB20Y0928
TB20Y0930
TB20Y0931
TB20Y0932
TB20Y0933
TB20Y0934
TB20Y1027
TB20Y1028
TB20Y1029
TB20Y1030
TB20Y1031
TB20Y1032
TB20Y1033
TB20Y1034
TB20Y1127
TB20Y1128
TB20Y1130
TB20Y1131
TB20Y1132
TB20Y1133
TB20Y1134
TB20Y1135
TB20Y1138
TB20Y1227
TB20Y1228
TB20Y1229
TB20Y1230
TB20Y1231
TB20Y1232
TB20Y1233
TB20Y1242
TB2Y0125
TB2Y0126
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0727
TB2Y0826
TB2Y0925
TB2Y1024
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0128
TB5Y0326
TB5Y0327
TB5Y0425
TB5Y0428
TB5Y0429
TB5Y0527
TB5Y0529
TB5Y0625
TB5Y0626
TB5Y0628
TB5Y0725
TB5Y0727
TB5Y0828
TB5Y0926
TB5Y0928
TB5Y1025
TB5Y1029
TB5Y1126
TB5Y1127
TB5Y1128
TB5Y1224
TB5Y1225
TB5Y1228
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
UCB
UCB2PBOND
UCBL
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WEBCOATS
WMSHIPYARD
WONDERTOYS
YPL
YUSUFLOUR
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Search
Date
Open
High
Low
Close
Change
%Change
Volume
Value (mn)
Trades
×
Modal title
Body
DSE Trade 
i-Trade
IPO 
i-Reports