By Trade / By % Change

DSE Trade i-Trade IPO i-Reports apexMobi (App) Forms Download Notice Board

	1JANATAMF	0.30
	7.00	4.48%

	1STPRIMFMF	0.70
	21.00	3.45%

	AAMRANET	0.30
	42.30	0.71%

	AAMRATECH	0.00
	26.90	0.00%

	ABB1STMF	0.20
	6.90	2.99%

	ABBANK	-0.60
	13.10	-4.38%

	ACFL	-0.80
	45.60	-1.70%

	ACI	-2.00
	262.50	-0.76%

	ACIFORMULA	-0.70
	143.00	-0.50%

	ACMELAB	2.80
	73.80	3.94%

	ACTIVEFINE	1.40
	18.00	8.43%

	ADNTEL	-1.60
	51.50	-3.01%

	ADVENT	-0.40
	26.20	-1.50%

	AFCAGRO	1.70
	19.80	9.39%

	AFTABAUTO	0.20
	28.80	0.70%

	AGNISYSL	-0.40
	20.60	-1.90%

	AGRANINS	5.80
	64.20	9.93%

	AIBL1STIMF	0.10
	9.40	1.08%

	AIL	3.10
	34.20	9.97%

	AL-HAJTEX	-0.10
	46.80	-0.21%

	ALARABANK	-2.30
	21.50	-9.66%

	ALIF	-0.40
	11.60	-3.33%

	ALLTEX	0.90
	10.50	9.38%

	AMANFEED	0.00
	49.40	0.00%

	AMBEEPHA	6.00
	418.00	1.46%

	AMCL(PRAN)	1.30
	192.50	0.68%

	ANLIMAYARN	0.10
	36.50	0.27%

	ANWARGALV	1.20
	172.20	0.70%

	AOL	1.80
	50.90	3.67%

	APEXFOODS	-2.50
	125.20	-1.96%

	APEXFOOT	-3.50
	222.50	-1.54%

	APEXSPINN	-2.20
	124.10	-1.74%

	APEXTANRY	-2.30
	114.60	-1.97%

	APOLOISPAT	0.70
	8.00	9.59%

	APSCLBOND	30.50
	5200.00	0.59%

	ARAMIT	1.10
	295.10	0.37%

	ARAMITCEM	1.10
	33.20	3.45%

	ARGONDENIM	-0.40
	21.90	-1.79%

	ASIAINS	-1.80
	100.00	-1.77%

	ASIAPACINS	-1.30
	67.30	-1.90%

	ATCSLGF	0.30
	11.30	2.73%

	ATLASBANG	2.20
	108.00	2.07%

	AZIZPIPES	-1.90
	94.90	-1.96%

	BANGAS	-2.30
	115.70	-1.95%

	BANKASIA	-0.30
	18.00	-1.64%

	BARKAPOWER	-0.50
	27.20	-1.81%

	BATASHOE	-11.30
	643.60	-1.73%

	BATBC	1.50
	534.20	0.28%

	BAYLEASING	-0.80
	26.90	-2.90%

	BBS	-0.20
	17.00	-1.16%

	BBSCABLES	-1.20
	59.70	-1.97%

	BDAUTOCA	-1.80
	135.60	-1.31%

	BDCOM	-0.50
	24.00	-2.04%

	BDFINANCE	-1.40
	42.20	-3.21%

	BDLAMPS	4.80
	177.40	2.78%

	BDTHAI	0.00
	25.50	0.00%

	BDWELDING	0.50
	17.00	3.03%

	BEACHHATCH	0.00
	13.90	0.00%

	BEACONPHAR	-0.10
	118.40	-0.08%

	BENGALWTL	-0.10
	20.00	-0.50%

	BERGERPBL	-14.50
	1749.50	-0.82%

	BEXIMCO	-0.30
	96.10	-0.31%

	BGIC	-2.20
	52.70	-4.01%

	BIFC	0.40
	4.40	10.00%

	BNICL	-7.20
	122.20	-5.56%

	BPML	-0.60
	44.90	-1.33%

	BRACBANK	-0.40
	48.20	-0.82%

	BSC	-0.20
	43.40	-0.46%

	BSCCL	-2.60
	170.90	-1.50%

	BSRMLTD	-2.50
	86.80	-2.80%

	BSRMSTEEL	0.00
	55.70	0.00%

	BXPHARMA	-1.80
	172.70	-1.03%

	CAPMBDBLMF	0.50
	11.00	4.76%

	CAPMIBBLMF	0.70
	23.00	3.14%

	CENTRALINS	-1.60
	61.30	-2.54%

	CENTRALPHL	-0.20
	12.30	-1.60%

	CITYBANK	-0.30
	25.60	-1.16%

	CITYGENINS	-0.80
	39.60	-1.98%

	CNATEX	0.20
	2.90	7.41%

	CONFIDCEM	-2.80
	130.20	-2.11%

	CONTININS	-0.80
	47.00	-1.67%

	COPPERTECH	2.90
	32.80	9.70%

	CRYSTALINS	2.70
	63.20	4.46%

	CVOPRL	-2.00
	102.50	-1.91%

	DACCADYE	0.10
	17.40	0.58%

	DAFODILCOM	-1.00
	60.10	-1.63%

	DBH	0.00
	80.60	0.00%

	DBH1STMF	0.30
	7.90	3.95%

	DELTALIFE	-9.20
	102.90	-8.21%

	DELTASPINN	-0.30
	10.00	-2.91%

	DESCO	0.60
	34.60	1.76%

	DESHBANDHU	-0.20
	13.10	-1.50%

	DGIC	-0.60
	50.90	-1.17%

	DHAKABANK	-0.20
	13.10	-1.50%

	DHAKAINS	-3.40
	90.50	-3.62%

	DOMINAGE	-0.70
	26.50	-2.57%

	DOREENPWR	0.40
	63.00	0.63%

	DSHGARME	-3.80
	164.40	-2.26%

	DSSL	0.50
	17.40	2.96%

	DULAMIACOT	-0.40
	42.60	-0.92%

	DUTCHBANGL	-2.80
	79.30	-3.41%

	EASTERNINS	-6.00
	117.60	-4.84%

	EASTLAND	-0.80
	39.70	-1.98%

	EASTRNLUB	-16.80
	1216.60	-1.36%

	EBL	-0.80
	35.10	-2.23%

	EBL1STMF	0.50
	8.00	6.67%

	EBLNRBMF	0.40
	7.20	5.88%

	ECABLES	-2.40
	135.70	-1.73%

	EGEN	-1.60
	51.10	-3.04%

	EHL	0.00
	46.80	0.00%

	EIL	-0.80
	40.80	-1.92%

	EMERALDOIL	1.80
	20.50	9.63%

	ENVOYTEX	0.50
	26.60	1.92%

	EPGL	0.50
	51.50	0.98%

	ESQUIRENIT	0.70
	32.70	2.19%

	ETL	-0.20
	10.20	-1.92%

	EXIM1STMF	0.50
	7.40	7.25%

	EXIMBANK	0.00
	10.90	0.00%

	FAMILYTEX	0.30
	3.30	10.00%

	FARCHEM	-0.20
	9.80	-2.00%

	FAREASTFIN	0.20
	4.00	5.26%

	FAREASTLIF	0.70
	70.00	1.01%

	FASFIN	0.00
	5.70	0.00%

	FBFIF	0.30
	6.20	5.08%

	FEDERALINS	-1.90
	40.40	-4.49%

	FEKDIL	-0.20
	13.90	-1.42%

	FINEFOODS	0.60
	46.70	1.30%

	FIRSTFIN	-0.20
	6.70	-2.94%

	FIRSTSBANK	-0.20
	10.30	-1.90%

	FORTUNE	3.80
	43.10	9.67%

	FUWANGCER	0.30
	12.70	2.42%

	FUWANGFOOD	0.00
	15.90	0.00%

	GBBPOWER	1.40
	30.60	4.79%

	GEMINISEA	-3.00
	152.00	-1.94%

	GENEXIL	-2.00
	90.60	-2.16%

	GENNEXT	0.50
	5.60	9.80%

	GHAIL	0.00
	15.80	0.00%

	GHCL	-0.10
	33.00	-0.30%

	GLOBALINS	-2.40
	67.80	-3.42%

	GOLDENSON	-0.40
	16.70	-2.34%

	GP	0.00
	351.00	0.00%

	GPHISPAT	-0.80
	37.10	-2.11%

	GQBALLPEN	-3.10
	116.20	-2.59%

	GRAMEENS2	0.40
	17.80	2.30%

	GREENDELMF	0.20
	8.00	2.56%

	GREENDELT	9.40
	132.10	7.66%

	GSPFINANCE	-0.60
	22.10	-2.64%

	HAKKANIPUL	-1.30
	68.10	-1.87%

	HEIDELBCEM	-2.60
	316.20	-0.81%

	HFL	0.10
	17.80	0.56%

	HRTEX	-0.10
	44.40	-0.22%

	HWAWELLTEX	0.00
	40.00	0.00%

	IBBLPBOND	12.50
	1030.00	1.23%

	IBNSINA	-1.30
	243.80	-0.53%

	IBP	0.30
	19.10	1.60%

	ICB	1.80
	109.60	1.67%

	ICB3RDNRB	0.20
	7.00	2.94%

	ICBAGRANI1	0.30
	8.90	3.41%

	ICBAMCL2ND	0.00
	10.30	0.00%

	ICBEPMF1S1	0.30
	7.70	4.05%

	ICBIBANK	0.10
	3.90	2.63%

	ICBSONALI1	0.40
	9.00	4.65%

	IDLC	-1.10
	58.40	-1.85%

	IFADAUTOS	-2.10
	52.80	-3.83%

	IFIC	-0.20
	12.20	-1.61%

	IFIC1STMF	0.30
	6.80	4.62%

	IFILISLMF1	0.00
	6.80	0.00%

	ILFSL	0.10
	5.00	2.04%

	IMAMBUTTON	-0.70
	23.50	-2.89%

	INDEXAGRO	10.00
	110.60	9.94%

	INTECH	0.60
	38.30	1.59%

	INTRACO	-0.30
	18.60	-1.59%

	IPDC	-0.40
	27.20	-1.45%

	ISLAMIBANK	-0.10
	27.80	-0.36%

	ISLAMICFIN	-1.70
	24.10	-6.59%

	ISLAMIINS	-1.00
	59.10	-1.66%

	ISNLTD	0.20
	36.80	0.55%

	ITC	-2.10
	36.40	-5.45%

	JAMUNABANK	-0.70
	20.60	-3.29%

	JAMUNAOIL	-0.50
	164.40	-0.30%

	JANATAINS	-1.30
	40.50	-3.11%

	JMISMDL	0.00
	325.60	0.00%

	JUTESPINN	-2.50
	94.00	-2.57%

	KARNAPHULI	-0.10
	43.70	-0.23%

	KAY&QUE	-3.80
	186.10	-2.00%

	KBPPWBIL	0.20
	10.50	1.94%

	KDSALTD	-1.10
	48.30	-2.23%

	KEYACOSMET	0.60
	7.40	8.82%

	KOHINOOR	-8.50
	419.10	-1.99%

	KPCL	-0.70
	38.10	-1.80%

	KPPL	0.30
	13.10	2.34%

	KTL	-0.50
	25.00	-1.96%

	LANKABAFIN	-1.00
	36.60	-2.66%

	LEGACYFOOT	-1.20
	61.60	-1.91%

	LHBL	-0.60
	57.20	-1.04%

	LIBRAINFU	0.20
	557.60	0.04%

	LINDEBD	-2.40
	1300.40	-0.18%

	LRBDL	2.30
	51.50	4.67%

	LRGLOBMF1	0.10
	7.80	1.30%

	MAKSONSPIN	-0.60
	16.60	-3.49%

	MALEKSPIN	-0.40
	23.80	-1.65%

	MARICO	-11.00
	2120.10	-0.51%

	MATINSPINN	-0.20
	44.70	-0.45%

	MBL1STMF	0.10
	8.70	1.16%

	MEGCONMILK	1.10
	12.20	9.91%

	MEGHNACEM	-0.70
	73.00	-0.94%

	MEGHNALIFE	0.40
	91.30	0.44%

	MEGHNAPET	0.90
	12.30	7.89%

	MERCANBANK	-0.40
	13.30	-2.92%

	MERCINS	-1.30
	53.60	-2.37%

	METROSPIN	0.10
	17.20	0.58%

	MHSML	-0.80
	19.30	-3.98%

	MICEMENT	-1.50
	69.40	-2.12%

	MIDASFIN	-0.70
	20.00	-3.38%

	MIRACLEIND	1.50
	35.70	4.39%

	MIRAKHTER	3.60
	91.00	4.12%

	MITHUNKNIT	1.00
	11.10	9.90%

	MJLBD	-0.20
	83.30	-0.24%

	MLDYEING	0.90
	31.70	2.92%

	MONNOAGML	-14.30
	704.40	-1.99%

	MONNOCERA	-2.30
	116.30	-1.94%

	MONNOFABR	11.00
	11.00	0.00%

	MONOSPOOL	55.00
	55.00	0.00%

	MPETROLEUM	0.20
	183.20	0.11%

	MTB	-0.10
	21.40	-0.47%

	NAHEEACP	2.40
	44.50	5.70%

	NATLIFEINS	-4.60
	240.50	-1.86%

	NAVANACNG	-0.60
	36.10	-1.63%

	NBL	0.10
	8.00	1.27%

	NCCBANK	-0.10
	14.00	-0.71%

	NCCBLMF1	0.20
	8.10	2.53%

	NEWLINE	1.20
	25.20	4.92%

	NFML	-2.00
	33.40	-5.65%

	NHFIL	-1.20
	45.90	-2.55%

	NITOLINS	-0.70
	57.00	-1.21%

	NLI1STMF	0.20
	15.40	1.31%

	NORTHERN	-2.30
	291.50	-0.78%

	NORTHRNINS	1.10
	62.00	1.81%

	NPOLYMAR	-1.20
	63.20	-1.86%

	NRBCBANK	0.00
	36.00	0.00%

	NTC	0.70
	458.00	0.15%

	NTLTUBES	-2.00
	98.00	-2.00%

	NURANI	0.30
	9.20	3.37%

	OAL	0.40
	8.80	4.76%

	OIMEX	1.40
	25.90	5.71%

	OLYMPIC	-0.50
	170.70	-0.29%

	ONEBANKLTD	-0.40
	12.50	-3.10%

	ORIONINFU	3.80
	72.60	5.52%

	ORIONPHARM	5.20
	57.50	9.94%

	PADMALIFE	-1.10
	32.80	-3.24%

	PADMAOIL	0.50
	203.00	0.25%

	PAPERPROC	17.60
	17.60	0.00%

	PARAMOUNT	-0.40
	79.00	-0.50%

	PDL	-0.20
	13.40	-1.47%

	PENINSULA	2.10
	23.40	9.86%

	PEOPLESINS	-0.30
	47.70	-0.63%

	PF1STMF	-0.20
	12.60	-1.56%

	PHARMAID	-0.20
	397.60	-0.05%

	PHENIXINS	0.10
	64.80	0.15%

	PHOENIXFIN	-0.20
	25.80	-0.77%

	PHPMF1	0.40
	7.00	6.06%

	PIONEERINS	9.80
	203.70	5.05%

	POPULAR1MF	0.20
	6.30	3.28%

	POPULARLIF	7.40
	111.30	7.12%

	POWERGRID	-0.70
	43.70	-1.58%

	PRAGATIINS	3.50
	111.90	3.23%

	PRAGATILIF	-1.80
	130.90	-1.36%

	PREMIERBAN	-0.10
	12.40	-0.80%

	PREMIERCEM	0.10
	73.10	0.14%

	PREMIERLEA	-0.60
	8.10	-6.90%

	PRIME1ICBA	0.00
	7.70	0.00%

	PRIMEBANK	-0.70
	21.30	-3.18%

	PRIMEFIN	-0.10
	12.30	-0.81%

	PRIMEINSUR	0.10
	62.80	0.16%

	PRIMELIFE	0.00
	93.10	0.00%

	PRIMETEX	-0.30
	18.90	-1.56%

	PROGRESLIF	-2.00
	131.80	-1.49%

	PROVATIINS	-15.00
	171.00	-8.09%

	PTL	2.20
	57.00	4.01%

	PUBALIBANK	-0.30
	24.20	-1.23%

	PURABIGEN	-0.40
	49.40	-0.80%

	QUASEMIND	0.10
	47.30	0.21%

	QUEENSOUTH	-0.50
	28.60	-1.72%

	RAHIMAFOOD	-2.00
	221.90	-0.89%

	RAHIMTEXT	3.90
	238.40	1.66%

	RAKCERAMIC	0.70
	36.60	1.95%

	RANFOUNDRY	4.50
	129.40	3.63%

	RDFOOD	-0.30
	32.00	-0.93%

	RECKITTBEN	19.00
	4220.30	0.45%

	REGENTTEX	-0.20
	10.20	-1.92%

	RELIANCE1	0.30
	13.00	2.36%

	RELIANCINS	9.60
	105.90	9.97%

	RENATA	3.10
	1283.90	0.24%

	RENWICKJA	-16.80
	834.60	-1.97%

	REPUBLIC	0.00
	61.60	0.00%

	RINGSHINE	0.10
	11.00	0.92%

	RNSPIN	0.40
	5.30	8.16%

	ROBI	-0.70
	44.20	-1.56%

	RSRMSTEEL	0.80
	22.70	3.65%

	RUNNERAUTO	-3.00
	63.70	-4.50%

	RUPALIBANK	3.00
	33.70	9.77%

	RUPALIINS	-3.30
	47.00	-6.56%

	RUPALILIFE	-1.60
	84.70	-1.85%

	SAFKOSPINN	1.60
	18.00	9.76%

	SAIFPOWER	-0.60
	25.00	-2.34%

	SAIHAMCOT	0.50
	18.80	2.73%

	SAIHAMTEX	0.20
	23.30	0.87%

	SALAMCRST	0.30
	30.20	1.00%

	SALVOCHEM	-0.60
	23.40	-2.50%

	SAMATALETH	-1.90
	94.90	-1.96%

	SAMORITA	-1.80
	67.30	-2.60%

	SANDHANINS	-1.90
	44.10	-4.13%

	SAPORTL	0.40
	28.90	1.40%

	SAVAREFR	2.00
	158.60	1.26%

	SEAPEARL	-1.40
	70.40	-1.95%

	SEMLFBSLGF	0.30
	10.20	3.03%

	SEMLIBBLSF	0.30
	13.50	2.27%

	SEMLLECMF	0.50
	11.30	4.63%

	SHAHJABANK	-0.10
	19.90	-0.50%

	SHASHADNIM	-0.30
	23.20	-1.28%

	SHEPHERD	-0.20
	14.70	-1.34%

	SHURWID	1.70
	18.70	10.00%

	SHYAMPSUG	0.40
	46.90	0.86%

	SIBL	-0.20
	12.60	-1.56%

	SILCOPHL	-0.60
	25.20	-2.33%

	SILVAPHL	0.20
	20.00	1.01%

	SIMTEX	0.20
	17.80	1.14%

	SINGERBD	-2.30
	182.10	-1.25%

	SINOBANGLA	0.90
	51.30	1.79%

	SKTRIMS	-1.10
	55.30	-1.95%

	SONALIANSH	-2.20
	454.60	-0.48%

	SONALIPAPR	-4.90
	242.10	-1.98%

	SONARBAINS	-10.20
	104.20	-8.92%

	SONARGAON	-0.30
	20.80	-1.42%

	SOUTHEASTB	-0.30
	13.60	-2.16%

	SPCERAMICS	0.30
	28.70	1.06%

	SPCL	0.10
	74.80	0.13%

	SQUARETEXT	1.30
	42.00	3.19%

	SQURPHARMA	0.20
	214.50	0.09%

	SSSTEEL	-0.40
	20.50	-1.91%

	STANCERAM	-5.50
	273.00	-1.97%

	STANDBANKL	0.10
	8.80	1.15%

	STYLECRAFT	-2.90
	146.20	-1.95%

	SUMITPOWER	0.10
	42.30	0.24%

	SUNLIFEINS	-1.40
	33.40	-3.98%

	TAKAFULINS	1.60
	60.60	2.68%

	TALLUSPIN	0.50
	5.70	9.62%

	TAMIJTEX	13.20
	13.20	0.00%

	TAUFIKA	1.00
	30.20	3.42%

	TITASGAS	0.10
	35.00	0.29%

	TOSRIFA	-0.80
	17.00	-4.49%

	TRUSTB1MF	0.30
	7.10	4.41%

	TRUSTBANK	1.30
	33.60	3.99%

	TUNGHAI	0.30
	3.90	8.33%

	UCB	-0.20
	16.80	-1.18%

	UNILEVERCL	-13.10
	2744.00	-0.48%

	UNIONCAP	0.20
	7.40	2.78%

	UNIQUEHRL	0.20
	34.50	0.58%

	UNITEDFIN	-0.40
	17.30	-2.26%

	UNITEDINS	1.50
	58.00	2.65%

	UPGDCL	0.60
	275.60	0.22%

	USMANIAGL	3.50
	47.30	7.92%

	UTTARABANK	-0.20
	23.10	-0.86%

	UTTARAFIN	-0.70
	37.70	-1.82%

	VAMLBDMF1	0.10
	9.20	1.10%

	VAMLRBBF	0.30
	9.20	3.33%

	VFSTDL	-0.50
	27.70	-1.77%

	WALTONHIL	-17.20
	1359.80	-1.25%

	WATACHEM	-2.80
	295.90	-0.94%

	WMSHIPYARD	0.00
	11.40	0.00%

	YPL	-0.20
	11.10	-1.77%

	ZAHEENSPIN	0.70
	8.40	9.09%

	ZAHINTEX	0.60
	7.50	8.70%

	ZEALBANGLA	-2.70
	90.00	-2.90%

Company	LTP	High	Low	YCP	Change(%)	Trade	Value (mn)	Volume
{{ instrument.MKISTAT_INSTRUMENT_CODE }}	{{ instrument.MKISTAT_LTP }}	{{ instrument.MKISTAT_HIGH_PRICE }}	{{ instrument.MKISTAT_LOW_PRICE }}	{{ instrument.MKISTAT_YDAY_CLOSE_PRICE }}	{{ instrument.MKISTAT_TD_CHANGE_PERCENT }}%	{{ instrument.MKISTAT_TOTAL_VALUE }}	{{ instrument.MKISTAT_TOTAL_TRADES }}	{{ instrument.MKISTAT_TOTAL_VOLUME }}