By Trade / By % Change

DSE Trade i-Trade IPO i-Reports apexMobi (App) Forms Download Notice Board

	1JANATAMF	0.00
	4.50	0.00%

	1STPRIMFMF	0.00
	9.20	0.00%

	AAMRANET	-1.00
	59.90	-1.64%

	AAMRATECH	-0.40
	24.40	-1.61%

	ABB1STMF	0.10
	4.50	2.27%

	ABBANK	0.70
	11.00	6.93%

	ACFL	0.60
	33.60	1.82%

	ACI	-1.80
	251.30	-0.71%

	ACIFORMULA	0.10
	144.70	0.07%

	ACMELAB	-0.10
	70.80	-0.14%

	ACTIVEFINE	0.70
	28.00	2.56%

	ADVENT	0.00
	32.80	0.00%

	AFCAGRO	0.40
	30.70	1.31%

	AFTABAUTO	0.00
	36.60	0.00%

	AGNISYSL	0.10
	21.10	0.48%

	AGRANINS	0.40
	26.60	1.53%

	AIBL1STIMF	0.10
	8.10	1.25%

	AIL	0.40
	56.30	0.71%

	AL-HAJTEX	1.00
	71.40	1.42%

	ALARABANK	-0.50
	18.60	-2.58%

	ALIF	0.00
	9.70	0.00%

	ALLTEX	-0.10
	11.70	-0.85%

	AMANFEED	-0.20
	42.80	-0.47%

	AMBEEPHA	12.10
	619.50	2.01%

	AMCL(PRAN)	4.00
	239.60	1.66%

	ANLIMAYARN	-0.20
	33.80	-0.59%

	ANWARGALV	0.10
	74.30	0.14%

	APEXFOODS	3.50
	174.00	2.07%

	APEXFOOT	1.50
	277.10	0.54%

	APEXSPINN	2.00
	130.00	1.56%

	APEXTANRY	2.50
	133.70	1.92%

	APOLOISPAT	0.10
	7.30	1.39%

	ARAMIT	3.00
	320.10	0.94%

	ARAMITCEM	-0.10
	19.60	-0.52%

	ARGONDENIM	0.00
	24.00	0.00%

	ASIAINS	0.80
	25.60	3.21%

	ATCSLGF	0.10
	10.20	1.00%

	ATLASBANG	-1.20
	130.60	-0.91%

	AZIZPIPES	1.20
	163.70	0.74%

	BANGAS	1.60
	245.60	0.66%

	BANKASIA	-0.60
	20.30	-2.86%

	BARKAPOWER	0.80
	29.50	2.78%

	BATASHOE	2.00
	948.50	0.21%

	BATBC	-1.10
	1336.00	-0.08%

	BAYLEASING	0.00
	18.30	0.00%

	BBS	0.20
	28.00	0.72%

	BBSCABLES	1.00
	91.40	1.11%

	BDAUTOCA	2.50
	232.30	1.08%

	BDCOM	0.20
	30.00	0.67%

	BDFINANCE	0.10
	13.30	0.75%

	BDLAMPS	2.40
	192.50	1.26%

	BDTHAI	0.10
	18.20	0.55%

	BDWELDING	-0.20
	18.40	-1.09%

	BEACHHATCH	0.40
	18.60	2.20%

	BEACONPHAR	0.20
	19.80	1.03%

	BENGALWTL	0.40
	27.20	1.49%

	BERGERPBL	-81.40
	1530.00	-5.11%

	BEXIMCO	0.10
	23.10	0.43%

	BGIC	0.50
	19.50	2.65%

	BIFC	0.00
	5.30	0.00%

	BNICL	0.60
	19.00	3.30%

	BPML	0.20
	65.20	0.31%

	BRACBANK	1.20
	59.40	2.09%

	BSC	0.30
	48.50	0.62%

	BSCCL	-2.60
	141.00	-1.81%

	BSRMLTD	1.00
	69.90	1.45%

	BSRMSTEEL	0.50
	57.10	0.88%

	BXPHARMA	0.10
	76.90	0.13%

	BXSYNTH	0.00
	6.10	0.00%

	CAPMIBBLMF	-0.20
	7.30	-2.67%

	CENTRALINS	0.60
	22.50	2.73%

	CENTRALPHL	0.10
	13.00	0.78%

	CITYBANK	-0.10
	25.20	-0.40%

	CITYGENINS	1.30
	15.00	9.42%

	CNATEX	0.00
	3.10	0.00%

	CONFIDCEM	-0.70
	153.00	-0.46%

	CVOPRL	2.10
	150.60	1.42%

	DACCADYE	0.00
	4.60	0.00%

	DAFODILCOM	-0.50
	46.90	-1.07%

	DBH	-0.10
	118.70	-0.08%

	DBH1STMF	0.00
	8.40	0.00%

	DELTALIFE	0.10
	94.60	0.11%

	DELTASPINN	0.00
	6.30	0.00%

	DESCO	-0.20
	46.00	-0.43%

	DESHBANDHU	0.00
	13.70	0.00%

	DHAKABANK	-0.10
	14.80	-0.67%

	DHAKAINS	0.80
	25.60	3.21%

	DOREENPWR	-0.20
	82.20	-0.24%

	DSHGARME	2.40
	192.00	1.25%

	DSSL	0.10
	16.90	0.59%

	DULAMIACOT	2.20
	51.00	4.59%

	DUTCHBANGL	-1.70
	67.00	-2.50%

	EASTERNINS	1.90
	47.50	4.18%

	EASTLAND	0.10
	23.90	0.42%

	EASTRNLUB	24.60
	1289.90	1.95%

	EBL	-0.10
	36.30	-0.27%

	EBL1STMF	-0.10
	7.00	-1.41%

	EBLNRBMF	0.00
	4.50	0.00%

	ECABLES	10.50
	340.20	3.14%

	EHL	0.20
	49.50	0.41%

	EMERALDOIL	-0.10
	18.90	-0.54%

	ENVOYTEX	0.10
	34.40	0.29%

	ESQUIRENIT	-0.60
	45.10	-1.31%

	ETL	0.00
	12.70	0.00%

	EXIM1STMF	-0.10
	4.90	-2.00%

	EXIMBANK	0.10
	11.40	0.88%

	FAMILYTEX	0.10
	4.10	2.50%

	FARCHEM	0.00
	12.50	0.00%

	FAREASTFIN	0.10
	5.80	1.79%

	FAREASTLIF	-0.30
	58.00	-0.51%

	FASFIN	0.30
	9.80	3.16%

	FBFIF	0.00
	4.20	0.00%

	FEKDIL	0.00
	15.30	0.00%

	FINEFOODS	1.50
	42.10	3.69%

	FIRSTFIN	0.20
	5.00	4.17%

	FIRSTSBANK	0.20
	10.30	1.96%

	FORTUNE	0.00
	38.30	0.00%

	FUWANGCER	0.20
	12.90	1.59%

	FUWANGFOOD	0.20
	16.20	1.26%

	GBBPOWER	0.10
	11.50	0.88%

	GEMINISEA	-1.00
	271.10	-0.36%

	GENEXIL	0.80
	45.40	1.81%

	GENNEXT	0.10
	5.40	1.92%

	GHAIL	0.60
	34.30	1.79%

	GHCL	0.00
	40.00	0.00%

	GLAXOSMITH	-1.80
	1389.00	-0.13%

	GLOBALINS	1.50
	17.10	9.62%

	GOLDENSON	0.10
	10.00	1.01%

	GP	-0.60
	340.70	-0.17%

	GPHISPAT	0.20
	34.70	0.58%

	GQBALLPEN	0.10
	79.40	0.13%

	GRAMEENS2	0.00
	13.00	0.00%

	GREENDELMF	-0.10
	7.10	-1.41%

	GREENDELT	0.00
	62.00	0.00%

	GSPFINANCE	0.10
	16.90	0.59%

	HAKKANIPUL	2.00
	64.60	3.17%

	HEIDELBCEM	-0.80
	236.00	-0.34%

	HFL	0.10
	20.50	0.49%

	HRTEX	0.60
	42.80	1.43%

	HWAWELLTEX	0.00
	37.00	0.00%

	IBBLPBOND	8.00
	917.00	0.88%

	IBNSINA	2.70
	254.70	1.07%

	IBP	0.00
	25.60	0.00%

	ICB	1.50
	112.50	1.34%

	ICB3RDNRB	0.30
	5.70	5.36%

	ICBAGRANI1	0.00
	6.70	0.00%

	ICBAMCL2ND	0.40
	8.00	5.33%

	ICBEPMF1S1	0.00
	5.60	0.00%

	ICBIBANK	-0.10
	3.90	-2.50%

	ICBSONALI1	0.30
	7.10	4.41%

	IDLC	0.80
	61.40	1.32%

	IFADAUTOS	0.70
	79.90	0.88%

	IFIC	0.00
	11.90	0.00%

	IFIC1STMF	-0.10
	4.50	-2.22%

	IFILISLMF1	-0.10
	6.90	-1.43%

	ILFSL	0.10
	10.40	0.98%

	IMAMBUTTON	1.30
	30.50	4.44%

	INTECH	-0.10
	35.80	-0.28%

	INTRACO	0.10
	22.40	0.45%

	IPDC	-0.30
	34.40	-0.88%

	ISLAMIBANK	0.00
	25.00	0.00%

	ISLAMICFIN	0.20
	16.30	1.25%

	ISLAMIINS	1.50
	20.80	7.81%

	ISNLTD	1.10
	35.00	3.26%

	ITC	0.30
	43.00	0.70%

	JAMUNABANK	-0.20
	17.20	-1.15%

	JAMUNAOIL	0.20
	167.30	0.12%

	JANATAINS	1.10
	16.60	7.05%

	JMISMDL	19.60
	339.00	6.13%

	JUTESPINN	-3.10
	97.80	-3.07%

	KARNAPHULI	0.60
	17.50	3.55%

	KAY&QUE	0.20
	223.60	0.09%

	KBPPWBIL	0.20
	10.90	1.85%

	KDSALTD	0.00
	55.40	0.00%

	KEYACOSMET	0.00
	4.90	0.00%

	KOHINOOR	-1.40
	380.90	-0.37%

	KPCL	0.10
	51.90	0.19%

	KPPL	0.00
	15.40	0.00%

	KTL	0.00
	20.50	0.00%

	LANKABAFIN	0.30
	21.40	1.42%

	LEGACYFOOT	1.10
	133.70	0.83%

	LHBL	-0.20
	39.80	-0.50%

	LIBRAINFU	16.80
	916.00	1.88%

	LINDEBD	-8.40
	1115.10	-0.74%

	LRGLOBMF1	0.20
	6.80	3.03%

	MAKSONSPIN	0.00
	6.40	0.00%

	MALEKSPIN	0.00
	15.30	0.00%

	MARICO	1.00
	1400.00	0.07%

	MATINSPINN	0.20
	38.30	0.52%

	MBL1STMF	0.00
	7.30	0.00%

	MEGCONMILK	0.10
	21.00	0.48%

	MEGHNACEM	-0.10
	87.60	-0.11%

	MEGHNALIFE	1.20
	59.00	2.07%

	MEGHNAPET	0.70
	13.70	5.30%

	MERCANBANK	-0.10
	16.80	-0.59%

	METROSPIN	0.00
	7.50	0.00%

	MHSML	0.10
	12.00	0.85%

	MICEMENT	-0.30
	71.00	-0.42%

	MIDASFIN	-0.20
	16.60	-1.19%

	MIRACLEIND	0.10
	25.40	0.39%

	MITHUNKNIT	0.10
	15.60	0.64%

	MJLBD	-0.30
	86.00	-0.35%

	MLDYEING	-0.30
	34.10	-0.87%

	MONNOCERA	-0.80
	231.00	-0.35%

	MONNOSTAF	-4.40
	1146.40	-0.39%

	MPETROLEUM	0.80
	193.70	0.41%

	MTB	-0.60
	33.10	-1.78%

	NAHEEACP	0.90
	54.40	1.68%

	NATLIFEINS	4.90
	180.00	2.81%

	NAVANACNG	0.10
	44.90	0.22%

	NBL	0.20
	9.80	2.08%

	NCCBANK	-0.10
	15.10	-0.66%

	NCCBLMF1	0.00
	6.90	0.00%

	NFML	0.40
	11.40	3.64%

	NHFIL	0.40
	38.90	1.04%

	NITOLINS	0.40
	23.70	1.71%

	NLI1STMF	0.10
	12.80	0.78%

	NORTHERN	-1.70
	1195.00	-0.14%

	NORTHRNINS	0.70
	18.70	3.85%

	NPOLYMAR	-0.10
	103.50	-0.10%

	NTC	-2.70
	710.00	-0.38%

	NTLTUBES	-1.70
	119.10	-1.40%

	NURANI	0.00
	14.70	0.00%

	OAL	0.40
	11.80	3.51%

	OIMEX	2.60
	35.20	7.98%

	OLYMPIC	2.80
	226.90	1.25%

	ONEBANKLTD	-0.10
	14.20	-0.70%

	ORIONINFU	-0.80
	58.90	-1.36%

	ORIONPHARM	-0.10
	33.40	-0.30%

	PADMALIFE	0.00
	23.20	0.00%

	PADMAOIL	3.00
	226.30	1.34%

	PARAMOUNT	0.60
	17.50	3.53%

	PDL	0.20
	15.60	1.30%

	PENINSULA	0.20
	25.90	0.78%

	PEOPLESINS	0.60
	18.80	3.31%

	PF1STMF	-0.10
	5.70	-1.72%

	PHARMAID	2.20
	590.00	0.38%

	PHENIXINS	1.50
	27.80	5.75%

	PHOENIXFIN	0.20
	32.00	0.62%

	PHPMF1	0.00
	4.50	0.00%

	PIONEERINS	1.10
	31.20	3.65%

	PLFSL	-0.10
	4.70	-2.13%

	POPULAR1MF	0.00
	4.40	0.00%

	POPULARLIF	2.60
	98.80	2.74%

	POWERGRID	0.90
	60.70	1.51%

	PRAGATIINS	1.00
	31.40	3.31%

	PRAGATILIF	0.80
	115.00	0.70%

	PREMIERBAN	0.00
	12.30	0.00%

	PREMIERCEM	1.30
	70.00	1.89%

	PREMIERLEA	0.20
	8.50	2.44%

	PRIME1ICBA	0.00
	6.00	0.00%

	PRIMEBANK	0.20
	17.50	1.16%

	PRIMEFIN	-0.30
	10.60	-2.75%

	PRIMEINSUR	0.90
	17.60	5.26%

	PRIMELIFE	0.40
	52.30	0.78%

	PRIMETEX	0.10
	26.90	0.37%

	PROGRESLIF	0.80
	89.00	0.91%

	PROVATIINS	0.00
	30.80	0.00%

	PTL	0.80
	61.50	1.32%

	PUBALIBANK	0.20
	25.60	0.78%

	PURABIGEN	0.80
	15.60	5.37%

	QUASEMIND	0.10
	35.20	0.29%

	QUEENSOUTH	-0.10
	36.30	-0.27%

	RAHIMTEXT	8.20
	432.00	1.94%

	RAKCERAMIC	0.00
	31.80	0.00%

	RANFOUNDRY	-0.70
	151.60	-0.46%

	RDFOOD	0.20
	14.90	1.37%

	RECKITTBEN	-1.30
	2051.10	-0.06%

	REGENTTEX	0.20
	15.80	1.29%

	RELIANCE1	0.10
	9.30	1.08%

	RELIANCINS	1.10
	44.80	2.51%

	RENATA	-1.30
	1156.60	-0.11%

	RENWICKJA	-13.40
	1466.00	-0.90%

	REPUBLIC	0.40
	22.70	1.80%

	RNSPIN	0.10
	5.90	1.72%

	RSRMSTEEL	-0.30
	46.30	-0.64%

	RUNNERAUTO	-2.50
	97.10	-2.51%

	RUPALIBANK	-1.10
	39.50	-2.70%

	RUPALIINS	0.80
	19.00	4.44%

	RUPALILIFE	-5.50
	70.80	-7.15%

	SAFKOSPINN	0.10
	16.10	0.63%

	SAIFPOWER	0.00
	20.10	0.00%

	SAIHAMCOT	-0.30
	24.80	-1.19%

	SAIHAMTEX	0.30
	46.80	0.64%

	SALAMCRST	0.20
	28.00	0.72%

	SALVOCHEM	-0.20
	15.90	-1.27%

	SAMATALETH	0.60
	75.90	0.79%

	SAMORITA	-0.30
	69.20	-0.43%

	SANDHANINS	0.50
	23.50	2.17%

	SAPORTL	0.10
	23.40	0.43%

	SAVAREFR	2.40
	120.10	2.04%

	SEBL1STMF	0.40
	11.90	3.48%

	SEMLFBSLGF	0.10
	10.00	1.00%

	SEMLIBBLSF	0.00
	6.80	0.00%

	SEMLLECMF	0.10
	7.00	1.45%

	SHAHJABANK	0.00
	25.90	0.00%

	SHASHADNIM	-0.30
	44.80	-0.67%

	SHEPHERD	-0.90
	33.10	-2.65%

	SHURWID	0.10
	34.40	0.29%

	SHYAMPSUG	1.30
	31.00	4.38%

	SILVAPHL	0.00
	24.40	0.00%

	SIMTEX	-0.20
	25.10	-0.79%

	SINGERBD	2.60
	175.50	1.51%

	SINOBANGLA	0.30
	50.00	0.61%

	SKTRIMS	-1.30
	51.30	-2.48%

	SONALIANSH	12.50
	426.00	3.04%

	SONARBAINS	0.00
	51.50	0.00%

	SONARGAON	-0.60
	33.90	-1.78%

	SOUTHEASTB	0.00
	14.80	0.00%

	SPCERAMICS	0.10
	13.80	0.74%

	SPCL	-1.00
	85.40	-1.17%

	SQUARETEXT	0.10
	44.10	0.23%

	SQURPHARMA	-0.10
	248.90	-0.04%

	SSSTEEL	0.10
	29.00	0.34%

	STANCERAM	7.40
	244.80	3.12%

	STANDBANKL	0.10
	11.10	0.92%

	STYLECRAFT	1.20
	652.50	0.18%

	SUMITPOWER	0.00
	39.00	0.00%

	SUNLIFEINS	0.40
	23.70	1.73%

	TAKAFULINS	1.20
	25.20	5.02%

	TALLUSPIN	0.10
	5.30	1.92%

	TITASGAS	0.10
	38.50	0.26%

	TOSRIFA	0.10
	18.50	0.54%

	TRUSTB1MF	-0.10
	4.50	-2.17%

	TUNGHAI	-0.10
	4.00	-2.50%

	UNIONCAP	0.10
	11.40	0.88%

	UNIQUEHRL	-0.20
	48.90	-0.41%

	UNITEDAIR	0.00
	2.70	0.00%

	UNITEDFIN	0.30
	18.40	1.67%

	UNITEDINS	0.20
	64.00	0.31%

	UPGDCL	4.70
	323.00	1.47%

	USMANIAGL	0.00
	96.70	0.00%

	UTTARABANK	-0.30
	27.80	-1.08%

	UTTARAFIN	-1.10
	62.00	-1.77%

	VAMLBDMF1	0.50
	7.10	7.69%

	VAMLRBBF	-0.20
	6.80	-2.94%

	VFSTDL	-0.30
	51.40	-0.58%

	WATACHEM	4.70
	495.50	0.96%

	WMSHIPYARD	0.00
	17.10	0.00%

	YPL	0.00
	13.30	0.00%

	ZAHEENSPIN	0.00
	9.10	0.00%

	ZAHINTEX	0.00
	8.40	0.00%

	ZEALBANGLA	-0.90
	40.70	-2.25%

Company	LTP	High	Low	YCP	Change(%)	Trade	Value (mn)	Volume
{{ instrument.MKISTAT_INSTRUMENT_CODE }}	{{ instrument.MKISTAT_LTP }}	{{ instrument.MKISTAT_HIGH_PRICE }}	{{ instrument.MKISTAT_LOW_PRICE }}	{{ instrument.MKISTAT_YDAY_CLOSE_PRICE }}	{{ instrument.MKISTAT_TD_CHANGE_PERCENT }}%	{{ instrument.MKISTAT_TOTAL_VALUE }}	{{ instrument.MKISTAT_TOTAL_TRADES }}	{{ instrument.MKISTAT_TOTAL_VOLUME }}