By Trade / By % Change

DSE Trade i-Trade IPO i-Reports apexMobi (App) Forms Download Notice Board

	1JANATAMF	0.00
	4.50	0.00%

	1STPRIMFMF	-0.20
	9.80	-2.02%

	AAMRANET	0.30
	58.00	0.52%

	AAMRATECH	0.00
	28.50	0.00%

	ABB1STMF	0.00
	4.50	0.00%

	ABBANK	0.00
	11.60	0.00%

	ACFL	0.30
	37.10	0.82%

	ACI	-1.40
	301.50	-0.46%

	ACIFORMULA	0.20
	151.90	0.13%

	ACMELAB	-1.40
	80.80	-1.71%

	ACTIVEFINE	-0.40
	26.20	-1.51%

	ADVENT	-0.30
	32.80	-0.90%

	AFCAGRO	-0.30
	30.00	-0.99%

	AFTABAUTO	-0.80
	41.60	-1.89%

	AGNISYSL	-0.30
	21.10	-1.44%

	AGRANINS	2.70
	30.30	9.78%

	AIBL1STIMF	0.00
	7.70	0.00%

	AIL	0.80
	69.70	1.15%

	AL-HAJTEX	5.00
	96.70	5.46%

	ALARABANK	-0.60
	20.10	-2.88%

	ALIF	-0.10
	9.80	-1.01%

	ALLTEX	-0.10
	11.30	-0.88%

	AMANFEED	-0.70
	44.00	-1.56%

	AMBEEPHA	46.80
	671.70	7.49%

	AMCL(PRAN)	1.10
	261.60	0.43%

	ANLIMAYARN	0.20
	34.70	0.58%

	ANWARGALV	-0.10
	69.80	-0.14%

	APEXFOODS	4.70
	172.50	2.79%

	APEXFOOT	-0.60
	282.40	-0.21%

	APEXSPINN	4.20
	132.30	3.24%

	APEXTANRY	0.00
	140.00	0.00%

	APOLOISPAT	0.00
	7.20	0.00%

	ARAMIT	15.50
	387.00	4.20%

	ARAMITCEM	-0.10
	22.00	-0.47%

	ARGONDENIM	0.00
	25.10	0.00%

	ASIAINS	1.10
	25.00	4.62%

	ASIAPACINS	0.20
	22.30	0.90%

	ATCSLGF	0.00
	10.10	0.00%

	ATLASBANG	0.90
	133.60	0.68%

	AZIZPIPES	-0.20
	157.40	-0.13%

	BANGAS	7.60
	245.00	3.22%

	BANKASIA	0.40
	19.00	2.15%

	BARKAPOWER	0.00
	30.00	0.00%

	BATASHOE	-10.50
	1199.90	-0.87%

	BATBC	-26.00
	4650.00	-0.56%

	BAYLEASING	-0.20
	17.60	-1.13%

	BBS	-0.40
	28.20	-1.39%

	BBSCABLES	-2.20
	92.20	-2.33%

	BDAUTOCA	15.80
	233.80	7.35%

	BDCOM	-0.10
	32.00	-0.31%

	BDFINANCE	-0.30
	14.80	-2.00%

	BDLAMPS	3.10
	232.80	1.36%

	BDTHAI	-0.10
	19.50	-0.51%

	BDWELDING	0.00
	17.50	0.00%

	BEACHHATCH	0.60
	19.90	3.11%

	BEACONPHAR	-0.10
	18.00	-0.55%

	BENGALWTL	0.00
	26.90	0.00%

	BERGERPBL	20.30
	1938.00	1.06%

	BEXIMCO	-0.20
	22.60	-0.87%

	BGIC	0.00
	19.50	0.00%

	BIFC	-0.30
	5.80	-5.17%

	BNICL	0.40
	18.90	2.19%

	BPML	-0.40
	73.40	-0.54%

	BRACBANK	-1.50
	81.00	-1.80%

	BSC	0.30
	43.50	0.70%

	BSCCL	-4.50
	143.90	-3.04%

	BSRMLTD	-0.40
	73.70	-0.54%

	BSRMSTEEL	0.10
	59.40	0.17%

	BXPHARMA	-0.10
	86.10	-0.12%

	BXSYNTH	0.10
	6.20	1.61%

	CAPMBDBLMF	0.00
	6.70	0.00%

	CAPMIBBLMF	0.20
	7.20	2.86%

	CENTRALINS	0.50
	19.90	2.54%

	CENTRALPHL	-0.10
	14.30	-0.70%

	CITYBANK	-0.20
	28.70	-0.69%

	CITYGENINS	0.40
	15.80	2.61%

	CNATEX	0.00
	3.40	0.00%

	CONFIDCEM	1.90
	152.80	1.27%

	CONTININS	0.50
	20.00	2.60%

	CVOPRL	8.80
	167.70	5.62%

	DACCADYE	0.00
	4.50	0.00%

	DAFODILCOM	-0.20
	46.60	-0.43%

	DBH	-1.60
	139.70	-1.13%

	DBH1STMF	0.10
	8.60	1.16%

	DELTALIFE	0.80
	107.00	0.77%

	DELTASPINN	0.00
	6.20	0.00%

	DESCO	0.10
	44.50	0.22%

	DESHBANDHU	0.00
	12.90	0.00%

	DHAKABANK	-0.20
	15.50	-1.28%

	DHAKAINS	0.50
	22.70	2.23%

	DOREENPWR	-0.70
	85.30	-0.83%

	DSHGARME	6.20
	226.00	2.81%

	DSSL	-0.20
	17.60	-1.12%

	DULAMIACOT	1.60
	49.80	3.44%

	DUTCHBANGL	-4.30
	208.60	-2.05%

	EASTERNINS	2.20
	50.40	4.60%

	EASTLAND	0.40
	24.40	1.66%

	EASTRNLUB	86.30
	1467.60	6.25%

	EBL	-1.10
	38.50	-2.81%

	EBL1STMF	0.00
	7.00	0.00%

	ECABLES	6.70
	279.70	2.47%

	EHL	-0.80
	50.20	-1.57%

	EMERALDOIL	0.10
	16.00	0.63%

	ENVOYTEX	-0.60
	34.50	-1.71%

	ETL	0.00
	12.00	0.00%

	EXIM1STMF	0.00
	5.20	0.00%

	EXIMBANK	0.00
	11.30	0.00%

	FAMILYTEX	0.10
	4.20	2.44%

	FARCHEM	0.10
	13.50	0.76%

	FAREASTFIN	0.00
	5.30	0.00%

	FAREASTLIF	0.30
	65.60	0.46%

	FASFIN	-0.20
	9.90	-1.98%

	FBFIF	0.00
	4.40	0.00%

	FEDERALINS	0.30
	10.50	2.91%

	FEKDIL	-0.40
	15.80	-2.45%

	FINEFOODS	2.40
	39.30	6.49%

	FIRSTFIN	-0.10
	5.90	-1.67%

	FIRSTSBANK	0.00
	10.10	0.00%

	FORTUNE	-0.60
	32.00	-1.83%

	FUWANGCER	0.00
	11.90	0.00%

	FUWANGFOOD	0.00
	14.70	0.00%

	GBBPOWER	0.20
	9.80	2.08%

	GEMINISEA	10.70
	321.00	3.48%

	GENEXIL	-0.50
	42.70	-1.16%

	GENNEXT	-0.10
	6.10	-1.61%

	GHAIL	-0.30
	33.40	-0.89%

	GHCL	-0.10
	42.80	-0.23%

	GLOBALINS	0.30
	15.50	1.99%

	GOLDENSON	0.30
	9.80	3.16%

	GP	2.40
	396.60	0.61%

	GPHISPAT	0.00
	34.40	0.00%

	GQBALLPEN	2.10
	81.10	2.66%

	GRAMEENS2	-0.40
	12.90	-3.08%

	GREENDELMF	0.00
	7.50	0.00%

	GREENDELT	0.60
	60.00	1.00%

	GSPFINANCE	0.20
	19.70	1.02%

	HAKKANIPUL	-0.20
	61.90	-0.33%

	HEIDELBCEM	1.10
	345.80	0.32%

	HFL	0.00
	21.90	0.00%

	HRTEX	-0.50
	41.70	-1.20%

	HWAWELLTEX	0.50
	37.60	1.35%

	IBBLPBOND	46.00
	980.00	4.97%

	IBNSINA	-1.30
	260.00	-0.50%

	IBP	-0.60
	25.80	-2.28%

	ICB	-1.40
	119.30	-1.16%

	ICB3RDNRB	0.00
	5.60	0.00%

	ICBAMCL2ND	0.10
	8.10	1.25%

	ICBEPMF1S1	-0.10
	5.70	-1.75%

	ICBIBANK	-0.10
	4.00	-2.44%

	ICBSONALI1	0.00
	6.80	0.00%

	IDLC	-0.30
	65.00	-0.46%

	IFADAUTOS	0.80
	89.40	0.90%

	IFIC	-0.30
	11.70	-2.50%

	IFIC1STMF	-0.10
	4.30	-2.27%

	IFILISLMF1	0.00
	6.90	0.00%

	ILFSL	-0.10
	12.00	-0.83%

	IMAMBUTTON	-0.10
	19.40	-0.51%

	INTECH	-0.20
	38.90	-0.51%

	INTRACO	-0.20
	23.10	-0.87%

	IPDC	-1.00
	36.60	-2.71%

	ISLAMIBANK	-0.50
	25.60	-1.91%

	ISLAMICFIN	0.30
	18.80	1.61%

	ISLAMIINS	0.70
	21.20	3.43%

	ISNLTD	0.00
	25.40	0.00%

	ITC	0.30
	43.70	0.69%

	JAMUNABANK	-0.30
	18.80	-1.58%

	JAMUNAOIL	0.20
	187.90	0.11%

	JANATAINS	0.40
	14.50	2.86%

	JMISMDL	26.30
	327.00	8.75%

	JUTESPINN	4.10
	92.80	4.68%

	KARNAPHULI	0.10
	17.30	0.58%

	KAY&QUE	4.60
	218.00	2.17%

	KBPPWBIL	-0.10
	11.10	-0.90%

	KDSALTD	-0.30
	54.20	-0.55%

	KEYACOSMET	0.00
	5.00	0.00%

	KOHINOOR	4.00
	375.10	1.08%

	KPCL	-0.90
	58.20	-1.53%

	KPPL	-0.50
	16.20	-3.03%

	KTL	-0.20
	21.30	-0.93%

	LANKABAFIN	0.00
	22.90	0.00%

	LEGACYFOOT	4.40
	137.70	3.34%

	LHBL	-1.00
	44.00	-2.20%

	LIBRAINFU	39.70
	1050.10	3.93%

	LINDEBD	5.50
	1240.00	0.45%

	LRGLOBMF1	0.00
	7.10	0.00%

	MAKSONSPIN	-0.10
	6.70	-1.47%

	MALEKSPIN	-0.30
	18.40	-1.60%

	MARICO	-26.60
	1680.00	-1.58%

	MATINSPINN	1.10
	39.50	2.87%

	MBL1STMF	0.00
	7.50	0.00%

	MEGCONMILK	0.10
	21.60	0.47%

	MEGHNACEM	0.10
	90.80	0.11%

	MEGHNALIFE	-0.80
	66.00	-1.20%

	MEGHNAPET	0.10
	12.60	0.79%

	MERCANBANK	-0.10
	17.00	-0.58%

	MERCINS	-0.70
	29.50	-2.24%

	METROSPIN	-0.20
	7.40	-2.60%

	MHSML	0.10
	12.70	0.78%

	MICEMENT	0.60
	74.10	0.82%

	MIDASFIN	-0.30
	20.50	-1.44%

	MIRACLEIND	0.30
	31.50	0.96%

	MITHUNKNIT	0.40
	14.70	2.76%

	MJLBD	-1.60
	92.90	-1.68%

	MLDYEING	-0.20
	35.00	-0.57%

	MONNOCERA	-5.50
	316.00	-1.70%

	MONNOSTAF	-14.90
	1699.90	-0.87%

	MPETROLEUM	2.30
	205.00	1.13%

	MTB	-0.80
	32.70	-2.37%

	NAHEEACP	-0.40
	54.50	-0.73%

	NATLIFEINS	-0.90
	168.60	-0.53%

	NAVANACNG	0.10
	48.80	0.21%

	NBL	-0.10
	9.60	-1.04%

	NCCBANK	-0.20
	16.30	-1.23%

	NCCBLMF1	0.00
	7.00	0.00%

	NFML	-0.10
	9.30	-1.08%

	NHFIL	-0.80
	43.80	-1.82%

	NITOLINS	0.40
	23.60	1.70%

	NORTHERN	56.30
	1301.00	4.53%

	NORTHRNINS	0.60
	19.10	3.28%

	NPOLYMAR	0.20
	88.20	0.23%

	NTC	23.90
	709.30	3.49%

	NTLTUBES	1.20
	116.30	1.05%

	NURANI	0.20
	15.40	1.32%

	OAL	-0.10
	11.70	-0.85%

	OIMEX	-0.40
	32.00	-1.23%

	OLYMPIC	0.30
	234.00	0.13%

	ONEBANKLTD	0.00
	15.10	0.00%

	ORIONINFU	-0.30
	54.10	-0.55%

	ORIONPHARM	-0.20
	33.80	-0.59%

	PADMALIFE	0.80
	22.90	3.64%

	PADMAOIL	-2.20
	236.00	-0.93%

	PARAMOUNT	-0.20
	14.80	-1.33%

	PDL	0.00
	15.50	0.00%

	PENINSULA	0.10
	25.90	0.39%

	PEOPLESINS	0.60
	17.70	3.45%

	PF1STMF	-0.20
	5.90	-3.39%

	PHARMAID	19.70
	630.00	3.24%

	PHENIXINS	0.20
	28.50	0.71%

	PHOENIXFIN	0.90
	34.30	2.69%

	PHPMF1	-0.10
	4.50	-2.17%

	PIONEERINS	-0.60
	31.50	-1.93%

	PLFSL	0.10
	4.80	2.17%

	POPULAR1MF	0.00
	4.30	0.00%

	POPULARLIF	-1.60
	98.00	-1.58%

	POWERGRID	-0.30
	56.90	-0.52%

	PRAGATIINS	0.00
	30.30	0.00%

	PRAGATILIF	2.40
	124.70	1.97%

	PREMIERBAN	-0.30
	14.80	-1.97%

	PREMIERCEM	-0.40
	77.50	-0.52%

	PREMIERLEA	0.00
	8.50	0.00%

	PRIME1ICBA	-0.10
	6.10	-1.64%

	PRIMEBANK	-0.30
	17.80	-1.66%

	PRIMEFIN	-0.10
	9.80	-1.01%

	PRIMEINSUR	0.40
	16.30	2.56%

	PRIMELIFE	0.80
	58.20	1.41%

	PRIMETEX	-0.40
	27.60	-1.44%

	PROGRESLIF	7.20
	85.80	9.23%

	PROVATIINS	1.40
	31.00	4.65%

	PTL	-0.40
	66.00	-0.61%

	PUBALIBANK	-0.10
	27.70	-0.36%

	PURABIGEN	0.30
	15.50	1.99%

	QUASEMIND	0.00
	41.10	0.00%

	QUEENSOUTH	-0.30
	36.70	-0.81%

	RAHIMTEXT	-6.90
	442.80	-1.56%

	RAKCERAMIC	0.20
	35.90	0.56%

	RANFOUNDRY	8.70
	174.70	5.29%

	RDFOOD	-0.30
	14.60	-2.00%

	RECKITTBEN	109.60
	3628.00	3.14%

	REGENTTEX	-0.20
	15.80	-1.27%

	RELIANCE1	-0.20
	9.40	-2.11%

	RELIANCINS	0.40
	48.00	0.85%

	RENATA	-1.20
	1172.50	-0.10%

	RENWICKJA	94.80
	1628.60	6.18%

	REPUBLIC	0.10
	22.40	0.45%

	RNSPIN	-0.10
	7.60	-1.30%

	RSRMSTEEL	-0.40
	49.10	-0.81%

	RUPALIBANK	-1.20
	43.40	-2.69%

	RUPALIINS	0.30
	19.00	1.61%

	RUPALILIFE	0.50
	99.90	0.50%

	SAFKOSPINN	-0.30
	19.50	-1.54%

	SAIFPOWER	0.10
	20.80	0.49%

	SAIHAMCOT	-0.20
	24.50	-0.81%

	SAIHAMTEX	0.90
	50.80	1.81%

	SALAMCRST	-0.20
	28.80	-0.69%

	SALVOCHEM	0.00
	17.00	0.00%

	SAMATALETH	3.40
	59.80	6.04%

	SAMORITA	0.10
	68.00	0.15%

	SANDHANINS	0.30
	23.90	1.28%

	SAPORTL	-0.40
	25.00	-1.57%

	SAVAREFR	2.20
	84.90	2.64%

	SEBL1STMF	-0.20
	12.10	-1.63%

	SEMLFBSLGF	0.00
	10.00	0.00%

	SEMLIBBLSF	0.00
	6.70	0.00%

	SEMLLECMF	0.10
	7.00	1.45%

	SHAHJABANK	-0.30
	26.40	-1.12%

	SHASHADNIM	-0.20
	43.70	-0.45%

	SHEPHERD	0.20
	34.90	0.57%

	SHURWID	1.60
	38.20	4.37%

	SHYAMPSUG	0.20
	29.10	0.69%

	SIBL	0.00
	15.60	0.00%

	SILVAPHL	-0.20
	26.10	-0.75%

	SIMTEX	-1.00
	26.50	-3.64%

	SINGERBD	5.10
	269.00	1.93%

	SINOBANGLA	0.00
	45.90	0.00%

	SKTRIMS	-0.50
	50.70	-0.98%

	SONALIANSH	39.20
	561.90	7.50%

	SONARBAINS	1.20
	50.00	2.40%

	SONARGAON	0.30
	34.50	0.87%

	SOUTHEASTB	0.00
	16.10	0.00%

	SPCERAMICS	-0.30
	13.90	-2.16%

	SPCL	-1.10
	90.60	-1.20%

	SQUARETEXT	-0.10
	44.50	-0.22%

	SQURPHARMA	-2.30
	270.00	-0.84%

	SSSTEEL	-0.20
	30.10	-0.66%

	STANCERAM	-3.40
	154.00	-2.18%

	STANDARINS	-1.40
	34.60	-3.90%

	STANDBANKL	0.00
	10.00	0.00%

	STYLECRAFT	1.70
	772.00	0.22%

	SUMITPOWER	-1.00
	40.90	-2.42%

	SUNLIFEINS	0.30
	23.50	1.30%

	TAKAFULINS	1.30
	33.70	3.92%

	TALLUSPIN	0.00
	5.20	0.00%

	TITASGAS	-0.50
	38.10	-1.31%

	TOSRIFA	-0.20
	19.70	-1.02%

	TRUSTB1MF	0.00
	4.50	0.00%

	TRUSTBANK	0.20
	31.70	0.64%

	TUNGHAI	0.00
	3.70	0.00%

	UCB	-0.20
	18.30	-1.09%

	UNIONCAP	0.00
	12.60	0.00%

	UNIQUEHRL	-0.10
	52.50	-0.19%

	UNITEDAIR	0.10
	2.60	4.00%

	UNITEDFIN	-0.60
	18.30	-3.19%

	UNITEDINS	-2.20
	52.90	-3.89%

	UPGDCL	-3.90
	395.40	-0.97%

	USMANIAGL	1.80
	108.90	1.70%

	UTTARABANK	-0.70
	29.10	-2.36%

	UTTARAFIN	-1.80
	69.30	-2.54%

	VAMLBDMF1	-0.10
	7.40	-1.32%

	VAMLRBBF	0.10
	7.70	1.32%

	VFSTDL	-0.60
	53.70	-1.11%

	WATACHEM	9.70
	500.20	1.97%

	WMSHIPYARD	-0.20
	17.80	-1.12%

	YPL	0.30
	13.80	2.21%

	ZAHEENSPIN	-0.10
	10.10	-0.98%

	ZAHINTEX	-0.20
	9.10	-2.17%

	ZEALBANGLA	1.40
	38.90	3.73%

Company	LTP	High	Low	YCP	Change(%)	Trade	Value (mn)	Volume
{{ instrument.MKISTAT_INSTRUMENT_CODE }}	{{ instrument.MKISTAT_LTP }}	{{ instrument.MKISTAT_HIGH_PRICE }}	{{ instrument.MKISTAT_LOW_PRICE }}	{{ instrument.MKISTAT_YDAY_CLOSE_PRICE }}	{{ instrument.MKISTAT_TD_CHANGE_PERCENT }}%	{{ instrument.MKISTAT_TOTAL_VALUE }}	{{ instrument.MKISTAT_TOTAL_TRADES }}	{{ instrument.MKISTAT_TOTAL_VOLUME }}