By Trade / By % Change

DSE Trade i-Trade IPO i-Reports apexMobi (App) Forms Download Notice Board

	1JANATAMF	0.10
	6.30	1.59%

	1STPRIMFMF	-0.20
	17.70	-1.12%

	AAMRANET	2.10
	39.10	5.68%

	AAMRATECH	0.80
	32.90	2.49%

	ABB1STMF	0.00
	5.50	0.00%

	ABBANK	0.10
	10.50	0.96%

	ACFL	0.10
	27.70	0.36%

	ACI	2.30
	283.00	0.82%

	ACIFORMULA	0.10
	158.10	0.06%

	ACMELAB	0.30
	88.90	0.34%

	ACMEPL	-0.50
	34.00	-1.45%

	ACTIVEFINE	0.00
	21.50	0.00%

	ADNTEL	-0.20
	65.80	-0.30%

	ADVENT	-0.30
	25.10	-1.18%

	AFCAGRO	0.00
	25.40	0.00%

	AFTABAUTO	1.80
	27.80	6.92%

	AGNISYSL	0.00
	23.40	0.00%

	AGRANINS	0.30
	43.90	0.70%

	AIBL1STIMF	0.00
	7.90	0.00%

	AIBLPBOND	0.00
	4700.00	0.00%

	AIL	0.50
	46.70	1.08%

	AL-HAJTEX	0.90
	119.40	0.76%

	ALARABANK	0.00
	25.60	0.00%

	ALIF	0.20
	14.20	1.43%

	ALLTEX	-0.50
	25.20	-1.95%

	AMANFEED	-0.40
	35.10	-1.13%

	AMBEEPHA	-8.20
	525.10	-1.54%

	AMCL(PRAN)	3.50
	275.30	1.29%

	ANLIMAYARN	0.20
	37.70	0.53%

	ANWARGALV	11.10
	423.90	2.69%

	AOL	0.20
	37.80	0.53%

	APEXFOODS	2.60
	183.70	1.45%

	APEXFOOT	1.50
	271.50	0.56%

	APEXSPINN	-1.60
	131.60	-1.20%

	APEXTANRY	4.00
	151.70	2.71%

	APOLOISPAT	-0.10
	8.70	-1.14%

	APSCLBOND	0.00
	5570.00	0.00%

	ARAMIT	-2.10
	276.00	-0.76%

	ARAMITCEM	0.00
	31.50	0.00%

	ARGONDENIM	0.10
	19.40	0.52%

	ASIAINS	-0.30
	55.70	-0.54%

	ASIAPACINS	0.50
	51.50	0.98%

	ATCSLGF	-0.10
	9.90	-1.00%

	ATLASBANG	0.50
	109.30	0.46%

	AZIZPIPES	-0.40
	101.30	-0.39%

	BANGAS	-0.90
	138.20	-0.65%

	BANKASIA	0.80
	20.80	4.00%

	BARKAPOWER	-0.10
	23.70	-0.42%

	BATASHOE	-3.20
	936.20	-0.34%

	BATBC	0.90
	543.50	0.17%

	BAYLEASING	-0.10
	26.30	-0.38%

	BBS	-0.30
	23.60	-1.26%

	BBSCABLES	0.10
	54.20	0.18%

	BDAUTOCA	1.40
	138.60	1.02%

	BDCOM	-0.30
	33.40	-0.89%

	BDFINANCE	0.00
	49.10	0.00%

	BDLAMPS	2.10
	267.50	0.79%

	BDTHAI	0.40
	18.00	2.27%

	BDTHAIFOOD	-0.50
	35.50	-1.39%

	BDWELDING	-0.30
	21.70	-1.36%

	BEACHHATCH	0.30
	44.90	0.67%

	BEACONPHAR	-1.30
	258.30	-0.50%

	BENGALWTL	0.30
	23.70	1.28%

	BERGERPBL	3.10
	1734.90	0.18%

	BEXGSUKUK	-1.00
	92.00	-1.08%

	BEXIMCO	-1.40
	129.80	-1.07%

	BGIC	1.10
	46.20	2.44%

	BIFC	0.10
	6.30	1.59%

	BNICL	4.00
	69.80	6.08%

	BPML	1.20
	54.00	2.27%

	BPPL	-0.30
	32.90	-0.90%

	BRACBANK	-0.10
	41.50	-0.24%

	BSC	-0.60
	117.30	-0.51%

	BSCCL	2.90
	219.10	1.34%

	BSRMLTD	2.40
	98.70	2.49%

	BSRMSTEEL	0.90
	67.20	1.36%

	BXPHARMA	-1.40
	154.60	-0.90%

	CAPMBDBLMF	-0.20
	10.50	-1.87%

	CAPMIBBLMF	-0.10
	15.00	-0.66%

	CENTRALINS	0.20
	42.70	0.48%

	CENTRALPHL	-0.10
	13.10	-0.76%

	CITYBANK	0.10
	23.00	0.44%

	CITYGENINS	-0.50
	29.20	-1.68%

	CNATEX	0.10
	10.10	1.00%

	CONFIDCEM	1.40
	103.40	1.37%

	CONTININS	0.30
	36.30	0.83%

	COPPERTECH	0.60
	39.70	1.53%

	CROWNCEMNT	4.60
	78.10	6.26%

	CRYSTALINS	0.10
	38.30	0.26%

	CVOPRL	-0.90
	186.80	-0.48%

	DACCADYE	-0.20
	19.00	-1.04%

	DAFODILCOM	1.00
	71.10	1.43%

	DBH	0.20
	62.30	0.32%

	DBH1STMF	0.10
	7.30	1.39%

	DELTALIFE	-1.70
	125.20	-1.34%

	DELTASPINN	0.00
	8.30	0.00%

	DESCO	1.10
	38.80	2.92%

	DESHBANDHU	-0.10
	19.00	-0.52%

	DGIC	0.00
	30.20	0.00%

	DHAKABANK	0.40
	13.60	3.01%

	DHAKAINS	-0.30
	55.50	-0.54%

	DOMINAGE	-0.20
	23.50	-0.84%

	DOREENPWR	-0.20
	76.70	-0.26%

	DSHGARME	-2.80
	160.50	-1.71%

	DULAMIACOT	1.00
	73.60	1.38%

	DUTCHBANGL	0.90
	65.40	1.40%

	EASTERNINS	0.40
	60.90	0.66%

	EASTLAND	0.00
	28.40	0.00%

	EASTRNLUB	-1.80
	1935.60	-0.09%

	EBL	0.20
	33.00	0.61%

	EBL1STMF	-0.10
	7.60	-1.30%

	EBLNRBMF	0.00
	6.40	0.00%

	ECABLES	-2.60
	143.60	-1.78%

	EGEN	0.40
	45.20	0.89%

	EHL	-0.40
	58.10	-0.69%

	EIL	0.60
	32.00	1.91%

	EMERALDOIL	-0.80
	42.40	-1.85%

	ENVOYTEX	-0.40
	44.20	-0.90%

	EPGL	-0.20
	39.90	-0.50%

	ESQUIRENIT	0.30
	35.30	0.86%

	ETL	0.20
	9.60	2.13%

	EXIM1STMF	0.00
	6.00	0.00%

	EXIMBANK	-0.10
	10.90	-0.91%

	FAMILYTEX	0.00
	4.90	0.00%

	FARCHEM	-0.20
	11.20	-1.75%

	FAREASTFIN	0.00
	5.50	0.00%

	FAREASTLIF	-0.50
	83.20	-0.60%

	FASFIN	0.00
	5.00	0.00%

	FBFIF	0.00
	5.20	0.00%

	FEDERALINS	-0.10
	28.70	-0.35%

	FEKDIL	0.40
	18.60	2.20%

	FINEFOODS	-0.80
	45.20	-1.74%

	FIRSTFIN	-0.10
	5.10	-1.96%

	FIRSTSBANK	0.10
	10.60	0.95%

	FORTUNE	3.60
	93.30	4.01%

	FUWANGCER	-0.30
	19.30	-1.53%

	FUWANGFOOD	-0.40
	25.00	-1.57%

	GBBPOWER	-0.20
	22.20	-0.89%

	GEMINISEA	-2.60
	342.20	-0.75%

	GENEXIL	0.20
	76.00	0.26%

	GENNEXT	0.00
	6.10	0.00%

	GHAIL	0.10
	18.90	0.53%

	GHCL	-0.70
	34.90	-1.97%

	GLOBALINS	0.20
	37.60	0.54%

	GOLDENSON	0.40
	17.50	2.34%

	GP	-6.00
	294.10	-2.00%

	GPHISPAT	0.30
	53.10	0.57%

	GQBALLPEN	-0.20
	106.80	-0.19%

	GRAMEENS2	0.40
	16.20	2.53%

	GREENDELMF	0.00
	7.10	0.00%

	GREENDELT	0.50
	71.50	0.70%

	GSPFINANCE	-0.30
	31.40	-0.95%

	HAKKANIPUL	-0.60
	61.40	-0.97%

	HEIDELBCEM	3.00
	209.80	1.46%

	HFL	1.30
	23.70	5.80%

	HRTEX	-0.50
	97.70	-0.51%

	HWAWELLTEX	1.10
	45.80	2.46%

	IBBL2PBOND	154.50
	5260.00	3.05%

	IBBLPBOND	0.00
	1076.50	0.00%

	IBNSINA	0.70
	296.70	0.24%

	IBP	0.00
	17.90	0.00%

	ICB	3.80
	101.60	3.89%

	ICB3RDNRB	0.00
	6.90	0.00%

	ICBAGRANI1	0.00
	9.20	0.00%

	ICBAMCL2ND	-0.10
	9.10	-1.09%

	ICBEPMF1S1	0.00
	7.20	0.00%

	ICBIBANK	0.00
	4.90	0.00%

	ICBSONALI1	-0.10
	8.10	-1.23%

	IDLC	-0.10
	48.00	-0.21%

	IFADAUTOS	0.10
	50.50	0.20%

	IFIC	0.40
	12.40	3.33%

	IFIC1STMF	0.10
	5.50	1.85%

	IFILISLMF1	-0.10
	6.50	-1.52%

	ILFSL	0.00
	5.10	0.00%

	IMAMBUTTON	-0.80
	131.80	-0.60%

	INDEXAGRO	0.10
	103.00	0.10%

	INTECH	0.30
	28.90	1.05%

	INTRACO	2.20
	25.00	9.65%

	IPDC	-0.20
	53.60	-0.38%

	ISLAMIBANK	0.00
	32.90	0.00%

	ISLAMICFIN	0.20
	21.80	0.93%

	ISLAMIINS	0.50
	45.80	1.10%

	ISNLTD	-1.00
	54.00	-1.82%

	ITC	0.60
	33.60	1.82%

	JAMUNABANK	0.60
	22.50	2.74%

	JAMUNAOIL	1.60
	177.20	0.91%

	JANATAINS	0.40
	35.00	1.16%

	JHRML	0.00
	82.10	0.00%

	JMISMDL	-2.50
	314.30	-0.79%

	JUTESPINN	-2.90
	143.70	-1.98%

	KARNAPHULI	0.30
	32.80	0.92%

	KAY&QUE	3.40
	252.20	1.37%

	KBPPWBIL	-0.20
	13.60	-1.45%

	KDSALTD	0.30
	60.00	0.50%

	KEYACOSMET	-0.10
	6.80	-1.45%

	KOHINOOR	-2.20
	371.70	-0.59%

	KPCL	0.10
	27.20	0.37%

	KPPL	-0.10
	9.40	-1.05%

	KTL	-0.50
	29.10	-1.69%

	LANKABAFIN	0.20
	28.50	0.71%

	LEGACYFOOT	2.90
	63.40	4.78%

	LHBL	0.40
	68.40	0.59%

	LIBRAINFU	19.90
	815.80	2.50%

	LINDEBD	8.80
	1445.00	0.61%

	LOVELLO	1.60
	41.90	3.97%

	LRBDL	0.40
	41.90	0.96%

	LRGLOBMF1	0.10
	6.70	1.49%

	MAKSONSPIN	-0.10
	24.10	-0.41%

	MALEKSPIN	-0.40
	29.00	-1.36%

	MARICO	6.10
	2421.00	0.25%

	MATINSPINN	-0.40
	68.00	-0.58%

	MBL1STMF	-0.10
	6.90	-1.43%

	MEGCONMILK	-0.40
	28.20	-1.40%

	MEGHNACEM	0.00
	70.10	0.00%

	MEGHNAINS	4.40
	49.30	9.80%

	MEGHNALIFE	1.00
	67.30	1.51%

	MEGHNAPET	-0.60
	33.80	-1.74%

	MERCANBANK	0.20
	14.40	1.41%

	MERCINS	0.30
	36.10	0.84%

	METROSPIN	-0.50
	27.70	-1.77%

	MHSML	0.20
	29.30	0.69%

	MIDASFIN	0.60
	14.50	4.32%

	MIRACLEIND	-0.60
	32.70	-1.80%

	MIRAKHTER	0.10
	54.10	0.19%

	MITHUNKNIT	-0.30
	15.90	-1.85%

	MJLBD	1.20
	91.70	1.33%

	MLDYEING	0.10
	23.20	0.43%

	MONNOAGML	14.70
	500.00	3.03%

	MONNOCERA	0.50
	102.70	0.49%

	MONNOFABR	-0.50
	27.70	-1.77%

	MONOSPOOL	-3.40
	169.00	-1.97%

	MPETROLEUM	-1.00
	202.80	-0.49%

	MTB	0.10
	17.60	0.57%

	NAHEEACP	-1.30
	66.60	-1.91%

	NATLIFEINS	2.40
	180.10	1.34%

	NAVANACNG	2.60
	30.90	9.19%

	NBL	0.00
	8.00	0.00%

	NCCBANK	0.40
	14.40	2.86%

	NCCBLMF1	0.00
	7.10	0.00%

	NEWLINE	-0.70
	45.40	-1.52%

	NFML	0.10
	18.30	0.55%

	NHFIL	0.70
	44.90	1.58%

	NITOLINS	-0.30
	45.40	-0.66%

	NORTHERN	5.50
	235.90	2.39%

	NORTHRNINS	0.60
	45.70	1.36%

	NPOLYMER	0.10
	53.30	0.19%

	NRBCBANK	0.20
	21.20	0.95%

	NTC	20.80
	671.20	3.20%

	NTLTUBES	0.20
	81.70	0.25%

	NURANI	0.00
	6.60	0.00%

	OAL	-0.20
	11.60	-1.69%

	OIMEX	0.90
	18.50	5.11%

	OLYMPIC	0.60
	124.10	0.49%

	ONEBANKLTD	0.20
	10.90	1.87%

	ORIONINFU	0.10
	87.30	0.11%

	ORIONPHARM	-0.50
	88.00	-0.56%

	PADMALIFE	0.70
	48.40	1.47%

	PADMAOIL	0.40
	214.10	0.19%

	PAPERPROC	-3.60
	181.00	-1.95%

	PARAMOUNT	0.00
	51.80	0.00%

	PDL	0.20
	12.00	1.69%

	PENINSULA	-0.40
	30.30	-1.30%

	PEOPLESINS	-0.20
	45.00	-0.44%

	PF1STMF	-0.20
	10.60	-1.85%

	PHARMAID	-7.70
	815.00	-0.94%

	PHENIXINS	-0.30
	41.10	-0.73%

	PHOENIXFIN	0.20
	18.20	1.11%

	PHPMF1	0.10
	5.40	1.85%

	PIONEERINS	0.70
	82.00	0.86%

	POPULAR1MF	0.00
	5.50	0.00%

	POPULARLIF	0.10
	67.80	0.15%

	POWERGRID	0.80
	56.90	1.43%

	PRAGATIINS	0.40
	61.00	0.66%

	PRAGATILIF	0.20
	79.00	0.25%

	PREBPBOND	0.00
	5100.00	0.00%

	PREMIERBAN	0.30
	13.40	2.29%

	PREMIERCEM	0.30
	46.80	0.65%

	PREMIERLEA	0.10
	6.50	1.56%

	PRIME1ICBA	-0.10
	7.60	-1.30%

	PRIMEBANK	1.00
	20.20	5.21%

	PRIMEFIN	0.10
	11.30	0.89%

	PRIMEINSUR	2.30
	101.20	2.33%

	PRIMELIFE	-0.40
	58.50	-0.68%

	PRIMETEX	-0.50
	33.90	-1.45%

	PROGRESLIF	2.90
	79.90	3.68%

	PROVATIINS	0.40
	70.70	0.57%

	PTL	-0.40
	79.50	-0.50%

	PUBALIBANK	0.80
	26.50	3.13%

	PURABIGEN	-0.20
	30.30	-0.66%

	QUASEMIND	2.60
	65.80	4.11%

	QUEENSOUTH	1.20
	25.40	4.96%

	RAHIMAFOOD	1.00
	270.60	0.37%

	RAHIMTEXT	-1.30
	219.60	-0.59%

	RAKCERAMIC	0.00
	49.30	0.00%

	RANFOUNDRY	1.20
	173.80	0.70%

	RDFOOD	-0.10
	42.00	-0.24%

	RECKITTBEN	38.40
	4890.10	0.80%

	REGENTTEX	0.20
	9.40	2.17%

	RELIANCE1	0.00
	11.20	0.00%

	RELIANCINS	-0.30
	61.50	-0.49%

	RENATA	4.90
	1345.60	0.37%

	RENWICKJA	1.70
	1040.90	0.16%

	REPUBLIC	0.00
	41.50	0.00%

	RINGSHINE	0.00
	10.20	0.00%

	RNSPIN	-0.10
	6.10	-1.61%

	ROBI	1.50
	30.10	5.24%

	RSRMSTEEL	0.00
	17.60	0.00%

	RUNNERAUTO	-0.60
	53.20	-1.12%

	RUPALIBANK	0.80
	27.20	3.03%

	RUPALIINS	0.30
	30.70	0.99%

	RUPALILIFE	-0.80
	66.20	-1.19%

	SAFKOSPINN	0.60
	23.90	2.58%

	SAIFPOWER	0.20
	32.50	0.62%

	SAIHAMCOT	0.10
	17.20	0.58%

	SAIHAMTEX	-0.10
	23.50	-0.42%

	SALAMCRST	-0.50
	34.20	-1.46%

	SALVOCHEM	0.90
	67.90	1.34%

	SAMATALETH	3.20
	75.20	4.44%

	SAMORITA	-1.30
	73.50	-1.74%

	SANDHANINS	0.10
	29.30	0.35%

	SAPORTL	-0.40
	29.70	-1.33%

	SAVAREFR	-4.70
	233.20	-1.98%

	SBACBANK	0.20
	12.00	1.69%

	SEAPEARL	-0.20
	43.70	-0.46%

	SEMLFBSLGF	0.10
	8.80	1.15%

	SEMLIBBLSF	0.00
	9.00	0.00%

	SEMLLECMF	-0.10
	9.60	-1.03%

	SHAHJABANK	0.30
	19.80	1.53%

	SHASHADNIM	0.30
	28.70	1.06%

	SHEPHERD	0.40
	26.50	1.54%

	SHURWID	-0.40
	21.90	-1.79%

	SHYAMPSUG	6.90
	98.90	7.50%

	SIBL	0.30
	13.50	2.27%

	SILCOPHL	-0.40
	26.40	-1.49%

	SILVAPHL	0.00
	24.10	0.00%

	SIMTEX	0.70
	18.10	4.02%

	SINGERBD	0.10
	162.60	0.06%

	SINOBANGLA	-0.30
	54.90	-0.54%

	SJIBLPBOND	236.00
	5141.50	4.82%

	SKICL	0.00
	52.10	0.00%

	SKTRIMS	-0.50
	25.50	-1.92%

	SONALIANSH	-0.30
	450.10	-0.07%

	SONALILIFE	0.50
	54.80	0.92%

	SONALIPAPR	32.80
	582.20	5.97%

	SONARBAINS	0.20
	56.10	0.36%

	SONARGAON	1.00
	46.20	2.21%

	SOUTHEASTB	0.20
	14.30	1.42%

	SPCERAMICS	-0.90
	51.80	-1.71%

	SPCL	0.30
	75.20	0.40%

	SQUARETEXT	0.50
	66.40	0.76%

	SQURPHARMA	-1.30
	216.70	-0.60%

	SSSTEEL	0.10
	17.80	0.56%

	STANCERAM	-1.40
	135.30	-1.02%

	STANDARINS	-0.10
	50.40	-0.20%

	STANDBANKL	0.10
	9.20	1.10%

	STYLECRAFT	0.30
	107.70	0.28%

	SUMITPOWER	0.00
	37.50	0.00%

	SUNLIFEINS	0.00
	45.70	0.00%

	TAKAFULINS	1.10
	52.20	2.15%

	TALLUSPIN	0.00
	10.00	0.00%

	TAMIJTEX	-1.00
	202.40	-0.49%

	TITASGAS	1.20
	42.80	2.88%

	TOSRIFA	-0.40
	24.70	-1.59%

	TRUSTB1MF	0.00
	5.80	0.00%

	TRUSTBANK	0.90
	34.80	2.65%

	TUNGHAI	0.00
	5.40	0.00%

	UCB	0.10
	13.70	0.74%

	UNILEVERCL	16.70
	2855.70	0.59%

	UNIONBANK	0.00
	10.30	0.00%

	UNIONCAP	0.10
	7.00	1.45%

	UNIONINS	-0.70
	37.40	-1.84%

	UNIQUEHRL	0.00
	62.90	0.00%

	UNITEDFIN	0.00
	16.10	0.00%

	UNITEDINS	-0.10
	47.90	-0.21%

	UPGDCL	-2.10
	248.60	-0.84%

	USMANIAGL	1.50
	72.50	2.12%

	UTTARABANK	-0.10
	23.20	-0.43%

	UTTARAFIN	0.20
	35.60	0.57%

	VAMLBDMF1	0.10
	7.70	1.33%

	VAMLRBBF	-0.10
	7.40	-1.33%

	VFSTDL	0.90
	24.10	3.88%

	WALTONHIL	-2.80
	1093.90	-0.26%

	WATACHEM	4.40
	214.10	2.10%

	WMSHIPYARD	-0.20
	11.80	-1.67%

	YPL	-0.10
	23.30	-0.43%

	ZAHEENSPIN	0.30
	11.10	2.78%

	ZAHINTEX	0.00
	8.00	0.00%

	ZEALBANGLA	7.10
	172.20	4.30%

Company	LTP	High	Low	YCP	Change(%)	Trade	Value (mn)	Volume
{{ instrument.MKISTAT_INSTRUMENT_CODE }}	{{ instrument.MKISTAT_LTP }}	{{ instrument.MKISTAT_HIGH_PRICE }}	{{ instrument.MKISTAT_LOW_PRICE }}	{{ instrument.MKISTAT_YDAY_CLOSE_PRICE }}	{{ instrument.MKISTAT_TD_CHANGE_PERCENT }}%	{{ instrument.MKISTAT_TOTAL_VALUE }}	{{ instrument.MKISTAT_TOTAL_TRADES }}	{{ instrument.MKISTAT_TOTAL_VOLUME }}