By Trade / By % Change

DSE Trade i-Trade IPO i-Reports apexMobi (App) Forms Download Notice Board

	1JANATAMF	0.00
	4.10	0.00%

	1STPRIMFMF	0.10
	14.30	0.68%

	AAMRANET	0.60
	37.70	1.62%

	AAMRATECH	0.90
	26.00	3.61%

	ABB1STMF	0.00
	4.20	0.00%

	ABBANK	0.10
	7.70	1.32%

	ACFL	1.90
	21.20	9.84%

	ACI	11.30
	264.00	4.51%

	ACIFORMULA	2.70
	124.60	2.20%

	ACMELAB	0.30
	67.50	0.45%

	ACTIVEFINE	0.60
	18.40	3.43%

	ADNTEL	0.10
	38.50	0.26%

	ADVENT	0.10
	24.60	0.42%

	AFCAGRO	1.10
	19.00	6.18%

	AFTABAUTO	-0.10
	25.60	-0.40%

	AGNISYSL	0.00
	20.40	0.00%

	AGRANINS	-3.20
	31.40	-9.33%

	AIBL1STIMF	0.40
	7.30	5.80%

	AIL	0.40
	28.50	1.41%

	AL-HAJTEX	-1.40
	32.00	-4.26%

	ALARABANK	-0.20
	15.40	-1.29%

	ALIF	0.20
	6.80	3.03%

	ALLTEX	0.60
	8.40	7.79%

	AMANFEED	0.50
	28.20	1.82%

	AMBEEPHA	-0.70
	450.00	-0.16%

	AMCL(PRAN)	3.80
	184.80	2.07%

	ANLIMAYARN	0.40
	32.30	1.25%

	ANWARGALV	3.50
	77.40	4.76%

	APEXFOODS	0.00
	120.10	0.00%

	APEXFOOT	3.40
	226.00	1.55%

	APEXSPINN	0.00
	130.70	0.00%

	APEXTANRY	0.60
	107.30	0.56%

	APOLOISPAT	0.30
	3.80	8.57%

	ARAMIT	5.80
	215.00	2.79%

	ARAMITCEM	0.10
	12.00	0.85%

	ARGONDENIM	0.90
	24.90	3.69%

	ASIAINS	-0.90
	30.00	-2.99%

	ASIAPACINS	-1.50
	27.10	-5.21%

	ATCSLGF	0.20
	7.40	2.78%

	ATLASBANG	1.40
	113.00	1.28%

	AZIZPIPES	0.00
	97.50	0.00%

	BANGAS	1.40
	121.90	1.17%

	BANKASIA	-0.30
	16.50	-1.78%

	BARKAPOWER	0.40
	27.90	1.48%

	BATASHOE	0.00
	693.20	0.00%

	BATBC	0.00
	907.60	0.00%

	BAYLEASING	-0.60
	11.70	-5.00%

	BBS	0.60
	17.30	3.68%

	BBSCABLES	0.20
	61.50	0.33%

	BDAUTOCA	0.90
	149.00	0.61%

	BDCOM	-0.70
	22.00	-3.15%

	BDFINANCE	-0.20
	8.70	-2.27%

	BDLAMPS	1.60
	114.80	1.41%

	BDTHAI	0.20
	10.10	2.00%

	BDWELDING	-0.70
	21.00	-3.23%

	BEACHHATCH	0.00
	13.60	0.00%

	BEACONPHAR	1.30
	79.90	1.69%

	BENGALWTL	0.80
	18.10	4.62%

	BERGERPBL	-8.50
	1309.00	-0.65%

	BEXIMCO	1.40
	15.90	9.66%

	BGIC	0.80
	30.70	2.67%

	BIFC	0.10
	2.80	3.70%

	BNICL	-1.10
	25.00	-4.25%

	BPML	1.30
	41.50	3.25%

	BRACBANK	0.00
	31.90	0.00%

	BSC	2.40
	46.90	5.41%

	BSCCL	11.40
	125.80	9.97%

	BSRMLTD	5.20
	62.40	9.14%

	BSRMSTEEL	2.90
	39.00	8.08%

	BXPHARMA	4.70
	90.70	5.50%

	BXSYNTH	0.10
	8.90	1.12%

	CAPMBDBLMF	0.40
	7.80	5.56%

	CAPMIBBLMF	0.40
	8.60	4.94%

	CENTRALINS	0.90
	30.90	3.05%

	CENTRALPHL	0.30
	12.50	2.46%

	CITYBANK	0.00
	16.60	0.00%

	CNATEX	0.00
	1.70	0.00%

	CONFIDCEM	1.80
	110.50	1.65%

	CONTININS	-1.20
	23.40	-4.94%

	COPPERTECH	1.90
	23.40	8.84%

	CVOPRL	0.00
	115.40	0.00%

	DACCADYE	0.40
	5.30	8.16%

	DAFODILCOM	-0.30
	53.80	-0.56%

	DBH	0.00
	92.60	0.00%

	DBH1STMF	0.00
	6.90	0.00%

	DELTALIFE	2.00
	73.70	2.81%

	DELTASPINN	0.40
	4.50	9.76%

	DESCO	2.10
	37.10	6.00%

	DESHBANDHU	0.30
	10.70	2.88%

	DHAKABANK	-0.10
	11.10	-0.90%

	DHAKAINS	-4.30
	43.30	-9.05%

	DOREENPWR	0.90
	63.10	1.44%

	DSHGARME	3.50
	114.00	3.21%

	DSSL	0.70
	10.90	6.86%

	DULAMIACOT	1.90
	57.70	3.47%

	DUTCHBANGL	0.10
	58.90	0.17%

	EASTERNINS	-4.50
	78.20	-5.53%

	EASTRNLUB	10.00
	880.30	1.15%

	EBL	0.90
	32.70	2.79%

	EBL1STMF	0.00
	4.20	0.00%

	EBLNRBMF	0.20
	4.40	4.65%

	ECABLES	1.40
	141.20	1.00%

	EHL	1.40
	44.00	3.36%

	EMERALDOIL	-0.50
	11.70	-4.27%

	ENVOYTEX	-0.30
	23.60	-1.28%

	ESQUIRENIT	1.00
	26.30	3.97%

	ETL	0.30
	8.50	3.66%

	EXIM1STMF	0.20
	4.50	4.76%

	EXIMBANK	0.00
	9.10	0.00%

	FAMILYTEX	0.10
	2.00	5.00%

	FARCHEM	0.30
	10.10	3.06%

	FAREASTFIN	-0.10
	2.50	-4.00%

	FAREASTLIF	1.60
	52.90	3.14%

	FASFIN	0.20
	5.10	4.17%

	FBFIF	0.00
	3.40	0.00%

	FEDERALINS	0.70
	16.20	4.55%

	FEKDIL	0.20
	9.30	2.22%

	FINEFOODS	-0.60
	56.80	-1.05%

	FIRSTFIN	-0.30
	5.00	-5.77%

	FIRSTSBANK	0.00
	8.20	0.00%

	FORTUNE	0.40
	16.40	2.52%

	FUWANGCER	0.70
	8.60	8.86%

	FUWANGFOOD	0.00
	15.90	0.00%

	GBBPOWER	0.30
	14.10	2.17%

	GEMINISEA	0.00
	144.30	0.00%

	GENEXIL	-0.20
	57.40	-0.35%

	GENNEXT	0.00
	2.80	0.00%

	GHAIL	1.60
	18.40	9.52%

	GHCL	-0.40
	34.50	-1.13%

	GLAXOSMITH	-2.00
	2202.00	-0.09%

	GLOBALINS	-0.40
	23.40	-1.67%

	GOLDENSON	0.20
	5.90	3.57%

	GP	-9.30
	254.70	-3.53%

	GPHISPAT	1.90
	26.60	7.76%

	GQBALLPEN	12.10
	141.20	9.31%

	GRAMEENS2	0.30
	11.80	2.59%

	GREENDELMF	0.20
	6.50	3.08%

	GREENDELT	-2.30
	55.00	-4.00%

	GSPFINANCE	0.30
	14.80	2.07%

	HAKKANIPUL	0.00
	74.00	0.00%

	HEIDELBCEM	0.00
	137.30	0.00%

	HFL	0.20
	16.00	1.27%

	HRTEX	0.60
	37.70	1.64%

	HWAWELLTEX	-0.60
	31.20	-1.84%

	IBNSINA	5.50
	245.40	2.30%

	IBP	-0.20
	22.00	-0.90%

	ICB	-0.90
	76.00	-1.18%

	ICB3RDNRB	0.30
	5.60	5.56%

	ICBAGRANI1	0.60
	7.40	8.70%

	ICBAMCL2ND	0.50
	8.30	6.49%

	ICBEPMF1S1	0.10
	6.80	1.47%

	ICBIBANK	0.10
	2.90	3.57%

	ICBSONALI1	0.70
	8.50	8.97%

	IDLC	-0.10
	43.10	-0.23%

	IFADAUTOS	1.40
	40.40	3.62%

	IFIC	0.00
	8.60	0.00%

	IFIC1STMF	0.00
	4.60	0.00%

	IFILISLMF1	0.20
	6.00	3.45%

	ILFSL	0.10
	4.80	2.17%

	IMAMBUTTON	1.50
	25.70	6.38%

	INTECH	-0.60
	21.90	-2.61%

	INTRACO	0.70
	13.80	5.47%

	IPDC	-0.10
	28.90	-0.34%

	ISLAMIBANK	0.30
	19.10	1.60%

	ISLAMICFIN	0.40
	13.80	2.99%

	ISLAMIINS	-1.30
	27.90	-4.50%

	ISNLTD	-0.30
	39.00	-0.77%

	ITC	0.20
	35.20	0.57%

	JAMUNABANK	0.00
	16.10	0.00%

	JAMUNAOIL	0.90
	149.10	0.61%

	JANATAINS	-0.60
	23.20	-2.49%

	JMISMDL	0.00
	282.00	0.00%

	JUTESPINN	-2.00
	95.50	-2.11%

	KARNAPHULI	-0.30
	24.90	-1.21%

	KAY&QUE	-2.10
	212.50	-0.99%

	KBPPWBIL	0.10
	6.30	1.61%

	KDSALTD	0.60
	44.10	1.37%

	KEYACOSMET	0.20
	3.20	6.67%

	KOHINOOR	0.00
	472.80	0.00%

	KPCL	0.50
	47.60	1.06%

	KPPL	0.00
	17.60	0.00%

	KTL	0.30
	10.00	3.13%

	LANKABAFIN	0.50
	13.80	3.76%

	LEGACYFOOT	0.20
	63.20	0.32%

	LHBL	0.50
	37.60	1.35%

	LIBRAINFU	-0.40
	494.20	-0.08%

	LINDEBD	0.00
	1212.10	0.00%

	LRGLOBMF1	0.10
	6.20	1.67%

	MAKSONSPIN	0.10
	5.30	1.96%

	MALEKSPIN	0.10
	13.00	0.78%

	MARICO	20.70
	1753.20	1.19%

	MATINSPINN	0.10
	33.00	0.30%

	MBL1STMF	0.10
	6.60	1.54%

	MEGCONMILK	-0.20
	14.30	-1.39%

	MEGHNACEM	0.10
	72.60	0.14%

	MEGHNALIFE	4.80
	62.00	8.38%

	MEGHNAPET	0.60
	13.00	4.92%

	MERCANBANK	-0.10
	10.80	-0.92%

	MERCINS	-1.40
	29.90	-4.47%

	METROSPIN	0.30
	8.90	3.53%

	MHSML	0.00
	7.90	0.00%

	MICEMENT	0.20
	43.80	0.46%

	MIDASFIN	0.50
	13.20	4.00%

	MIRACLEIND	1.30
	20.70	6.77%

	MITHUNKNIT	0.70
	8.30	9.21%

	MJLBD	3.10
	78.80	4.10%

	MLDYEING	0.00
	50.00	0.00%

	MONNOCERA	-2.10
	129.00	-1.61%

	MONNOSTAF	-0.10
	795.00	-0.01%

	MPETROLEUM	1.70
	168.80	1.02%

	MTB	-0.10
	24.10	-0.41%

	NAHEEACP	0.30
	54.40	0.56%

	NATLIFEINS	3.20
	255.10	1.23%

	NAVANACNG	3.10
	39.70	8.52%

	NBL	0.10
	7.60	1.33%

	NCCBANK	0.20
	14.20	1.44%

	NCCBLMF1	0.20
	6.10	3.51%

	NEWLINE	0.20
	13.10	1.55%

	NFML	0.10
	8.90	1.15%

	NHFIL	0.10
	29.20	0.34%

	NITOLINS	3.20
	36.00	9.76%

	NLI1STMF	0.20
	10.20	2.00%

	NORTHERN	1.30
	328.00	0.40%

	NORTHRNINS	-0.50
	25.10	-1.94%

	NPOLYMAR	0.80
	65.90	1.25%

	NTC	-1.50
	471.00	-0.32%

	NTLTUBES	4.50
	109.80	4.25%

	NURANI	0.00
	7.80	0.00%

	OAL	0.10
	7.00	1.47%

	OIMEX	0.20
	24.60	0.82%

	OLYMPIC	6.20
	188.90	3.43%

	ONEBANKLTD	-0.10
	9.10	-1.08%

	ORIONINFU	2.80
	76.90	3.85%

	ORIONPHARM	0.60
	44.00	1.39%

	PADMALIFE	1.50
	16.60	9.93%

	PADMAOIL	0.60
	174.40	0.35%

	PARAMOUNT	-4.20
	107.50	-3.76%

	PDL	0.50
	9.20	5.75%

	PENINSULA	0.70
	18.40	4.02%

	PEOPLESINS	1.60
	30.00	5.80%

	PF1STMF	-0.20
	7.90	-2.44%

	PHARMAID	10.40
	420.70	2.54%

	PHENIXINS	0.00
	30.20	0.00%

	PHOENIXFIN	-0.10
	23.20	-0.44%

	PHPMF1	0.00
	4.20	0.00%

	PIONEERINS	-4.30
	63.90	-6.22%

	POPULAR1MF	0.00
	4.20	0.00%

	POPULARLIF	7.90
	86.30	9.97%

	POWERGRID	-0.50
	47.70	-1.04%

	PRAGATIINS	-1.70
	52.90	-3.11%

	PRAGATILIF	10.10
	111.10	10.00%

	PREMIERBAN	0.00
	9.90	0.00%

	PREMIERCEM	0.10
	61.00	0.16%

	PREMIERLEA	-0.20
	5.20	-3.77%

	PRIME1ICBA	0.50
	5.90	9.26%

	PRIMEBANK	0.30
	14.40	2.10%

	PRIMEFIN	0.30
	6.30	5.00%

	PRIMEINSUR	1.70
	22.30	8.13%

	PRIMELIFE	4.80
	58.60	9.01%

	PRIMETEX	0.80
	20.10	4.15%

	PROGRESLIF	8.10
	131.80	6.66%

	PROVATIINS	-2.60
	31.60	-7.49%

	PTL	-1.10
	54.00	-2.01%

	PUBALIBANK	0.20
	21.70	0.93%

	PURABIGEN	-0.80
	19.00	-4.04%

	QUASEMIND	2.60
	38.40	7.20%

	QUEENSOUTH	0.90
	25.10	3.75%

	RAHIMTEXT	-2.00
	239.50	-0.83%

	RAKCERAMIC	-0.20
	26.20	-0.76%

	RANFOUNDRY	1.20
	122.50	0.99%

	RDFOOD	0.40
	12.40	3.33%

	RECKITTBEN	1.10
	3600.00	0.03%

	REGENTTEX	0.10
	7.90	1.28%

	RELIANCE1	0.20
	8.50	2.41%

	RELIANCINS	-2.10
	45.90	-4.12%

	RENATA	28.50
	1143.20	2.56%

	RENWICKJA	55.10
	1111.00	5.27%

	REPUBLIC	-0.50
	33.90	-1.47%

	RINGSHINE	0.00
	6.50	0.00%

	RNSPIN	0.00
	3.70	0.00%

	RSRMSTEEL	2.40
	26.50	9.96%

	RUNNERAUTO	1.40
	49.80	2.89%

	RUPALIBANK	-0.70
	26.10	-2.61%

	RUPALILIFE	1.80
	53.80	3.40%

	SAFKOSPINN	0.70
	12.30	6.19%

	SAIFPOWER	0.60
	14.30	4.35%

	SAIHAMCOT	0.30
	16.50	1.86%

	SAIHAMTEX	0.90
	26.40	3.53%

	SALAMCRST	1.30
	20.70	6.70%

	SALVOCHEM	0.20
	10.50	1.92%

	SAMATALETH	-3.80
	106.90	-3.43%

	SAMORITA	-1.30
	63.70	-2.00%

	SANDHANINS	1.50
	26.20	5.98%

	SAPORTL	0.30
	19.70	1.55%

	SAVAREFR	6.80
	147.00	4.95%

	SEBL1STMF	0.30
	9.80	3.19%

	SEMLFBSLGF	0.60
	9.30	6.98%

	SEMLIBBLSF	0.10
	6.60	1.54%

	SEMLLECMF	0.20
	6.20	3.45%

	SHAHJABANK	0.00
	19.20	0.00%

	SHASHADNIM	1.30
	24.80	5.56%

	SHEPHERD	0.40
	15.40	2.65%

	SHURWID	0.00
	21.70	0.00%

	SHYAMPSUG	2.20
	47.00	5.00%

	SIBL	0.00
	11.80	0.00%

	SILCOPHL	0.60
	28.90	2.17%

	SILVAPHL	0.50
	19.80	2.59%

	SIMTEX	0.60
	15.40	4.00%

	SINGERBD	0.00
	147.00	0.00%

	SINOBANGLA	0.40
	51.80	0.78%

	SKTRIMS	0.00
	62.20	0.00%

	SONALIANSH	-0.20
	341.00	-0.06%

	SONALIPAPR	-6.80
	302.00	-2.26%

	SONARBAINS	-3.00
	42.90	-6.52%

	SONARGAON	-0.80
	26.20	-3.00%

	SOUTHEASTB	0.00
	11.30	0.00%

	SPCERAMICS	0.80
	9.20	9.52%

	SPCL	0.60
	75.00	0.81%

	SQUARETEXT	0.60
	31.50	1.94%

	SQURPHARMA	3.80
	188.50	2.06%

	SSSTEEL	0.80
	12.00	7.21%

	STANCERAM	0.00
	307.90	0.00%

	STANDARINS	-0.10
	41.70	-0.24%

	STANDBANKL	0.00
	7.90	0.00%

	STYLECRAFT	-1.10
	148.20	-0.74%

	SUMITPOWER	0.10
	40.10	0.25%

	SUNLIFEINS	0.40
	18.00	2.29%

	TAKAFULINS	0.30
	39.00	0.75%

	TALLUSPIN	0.30
	3.30	10.00%

	TITASGAS	0.50
	31.60	1.61%

	TOSRIFA	0.10
	10.70	0.95%

	TRUSTB1MF	0.00
	4.70	0.00%

	TRUSTBANK	0.20
	25.90	0.78%

	TUNGHAI	0.00
	2.10	0.00%

	UCB	0.00
	12.70	0.00%

	UNIONCAP	0.00
	4.80	0.00%

	UNIQUEHRL	-0.20
	39.60	-0.50%

	UNITEDAIR	0.00
	1.40	0.00%

	UNITEDFIN	0.50
	14.00	3.60%

	UNITEDINS	-4.40
	51.70	-7.84%

	UPGDCL	2.30
	237.10	0.97%

	USMANIAGL	3.20
	54.00	6.32%

	UTTARABANK	0.00
	23.70	0.00%

	UTTARAFIN	-0.40
	48.30	-0.83%

	VAMLBDMF1	0.30
	5.60	5.77%

	VAMLRBBF	0.40
	5.20	8.33%

	VFSTDL	1.90
	24.50	8.44%

	WATACHEM	-1.40
	317.00	-0.44%

	WMSHIPYARD	0.30
	11.80	2.61%

	YPL	0.00
	11.10	0.00%

	ZAHEENSPIN	0.10
	6.50	1.59%

	ZAHINTEX	0.10
	3.70	2.70%

	ZEALBANGLA	0.80
	90.60	0.88%

Company	LTP	High	Low	YCP	Change(%)	Trade	Value (mn)	Volume
{{ instrument.MKISTAT_INSTRUMENT_CODE }}	{{ instrument.MKISTAT_LTP }}	{{ instrument.MKISTAT_HIGH_PRICE }}	{{ instrument.MKISTAT_LOW_PRICE }}	{{ instrument.MKISTAT_YDAY_CLOSE_PRICE }}	{{ instrument.MKISTAT_TD_CHANGE_PERCENT }}%	{{ instrument.MKISTAT_TOTAL_VALUE }}	{{ instrument.MKISTAT_TOTAL_TRADES }}	{{ instrument.MKISTAT_TOTAL_VOLUME }}