By Trade / By % Change

DSE Trade i-Trade IPO i-Reports apexMobi (App) Forms Download Notice Board

	1JANATAMF	0.00
	6.50	0.00%

	1STPRIMFMF	-0.10
	19.70	-0.50%

	AAMRANET	-0.60
	44.80	-1.32%

	AAMRATECH	-1.00
	30.50	-3.17%

	ABB1STMF	-0.10
	5.60	-1.75%

	ABBANK	-0.20
	13.40	-1.47%

	ACFL	-0.50
	30.70	-1.60%

	ACI	0.20
	316.40	0.06%

	ACIFORMULA	-3.30
	174.10	-1.86%

	ACMELAB	-2.40
	88.70	-2.63%

	ACMEPL	-2.30
	29.10	-7.32%

	ACTIVEFINE	-1.30
	27.60	-4.50%

	ADNTEL	-1.10
	50.70	-2.12%

	ADVENT	-0.50
	26.30	-1.87%

	AFCAGRO	-0.80
	30.60	-2.55%

	AFTABAUTO	-0.60
	29.10	-2.03%

	AGNISYSL	-1.00
	24.40	-3.94%

	AGRANINS	-1.50
	56.20	-2.60%

	AIBL1STIMF	-0.10
	8.80	-1.12%

	AIL	0.10
	47.10	0.21%

	AL-HAJTEX	0.00
	89.90	0.00%

	ALARABANK	-0.10
	26.80	-0.37%

	ALIF	-0.40
	14.70	-2.65%

	ALLTEX	0.60
	19.00	3.26%

	AMANFEED	0.20
	55.60	0.36%

	AMBEEPHA	-6.10
	483.40	-1.25%

	AMCL(PRAN)	17.30
	388.60	4.66%

	ANLIMAYARN	-0.50
	36.50	-1.35%

	ANWARGALV	4.60
	415.80	1.12%

	AOL	-1.00
	42.90	-2.28%

	APEXFOODS	-1.50
	190.70	-0.78%

	APEXFOOT	30.90
	384.80	8.73%

	APEXSPINN	2.10
	138.90	1.54%

	APEXTANRY	-2.20
	147.00	-1.47%

	APOLOISPAT	-0.10
	9.00	-1.10%

	APSCLBOND	0.00
	5499.00	0.00%

	ARAMIT	22.80
	370.60	6.56%

	ARAMITCEM	-1.30
	34.40	-3.64%

	ARGONDENIM	-0.40
	18.80	-2.08%

	ASIAINS	-4.40
	104.20	-4.05%

	ASIAPACINS	-1.20
	65.50	-1.80%

	ATCSLGF	0.10
	9.80	1.03%

	ATLASBANG	-5.40
	114.50	-4.66%

	AZIZPIPES	-1.20
	102.00	-1.16%

	BANGAS	-3.50
	130.10	-2.62%

	BANKASIA	-0.20
	20.40	-0.97%

	BARKAPOWER	-0.30
	24.20	-1.22%

	BATASHOE	31.30
	951.80	3.40%

	BATBC	9.20
	672.50	1.39%

	BAYLEASING	-0.60
	30.60	-1.92%

	BBS	-0.40
	18.80	-2.08%

	BBSCABLES	-1.70
	57.20	-2.89%

	BDAUTOCA	-3.40
	143.40	-2.32%

	BDCOM	0.00
	24.60	0.00%

	BDFINANCE	-1.20
	50.80	-2.31%

	BDLAMPS	5.50
	246.00	2.29%

	BDTHAI	-0.50
	21.00	-2.33%

	BDTHAIFOOD	11.00
	11.00	0.00%

	BDWELDING	-0.10
	17.00	-0.58%

	BEACHHATCH	1.50
	32.10	4.90%

	BEACONPHAR	9.50
	258.40	3.82%

	BENGALWTL	-1.00
	22.50	-4.26%

	BERGERPBL	12.40
	1819.30	0.69%

	BEXGSUKUK	0.50
	91.00	0.55%

	BEXIMCO	-6.60
	151.60	-4.17%

	BGIC	-1.20
	53.10	-2.21%

	BIFC	-0.30
	6.90	-4.35%

	BNICL	-1.70
	124.20	-1.35%

	BPML	2.00
	61.90	3.34%

	BPPL	-0.60
	35.70	-1.65%

	BRACBANK	-0.10
	57.60	-0.17%

	BSC	-7.90
	122.90	-6.04%

	BSCCL	0.10
	232.10	0.04%

	BSRMLTD	0.60
	109.70	0.55%

	BSRMSTEEL	-0.70
	77.20	-0.90%

	BXPHARMA	-5.90
	197.10	-2.91%

	CAPMBDBLMF	0.10
	10.20	0.99%

	CAPMIBBLMF	0.10
	16.00	0.63%

	CENTRALINS	-0.50
	52.40	-0.95%

	CENTRALPHL	-0.30
	13.90	-2.11%

	CITYBANK	-0.10
	27.20	-0.37%

	CITYGENINS	-0.60
	40.00	-1.48%

	CNATEX	-0.10
	8.40	-1.19%

	CONFIDCEM	0.00
	120.20	0.00%

	CONTININS	-0.60
	45.00	-1.32%

	COPPERTECH	-0.30
	42.40	-0.70%

	CRYSTALINS	-0.60
	51.60	-1.15%

	CVOPRL	-5.20
	224.20	-2.27%

	DACCADYE	-0.10
	21.60	-0.46%

	DAFODILCOM	2.20
	67.90	3.35%

	DBH	-0.80
	77.00	-1.03%

	DBH1STMF	0.00
	7.50	0.00%

	DELTALIFE	-5.70
	179.00	-3.09%

	DELTASPINN	-0.10
	9.30	-1.06%

	DESCO	-1.60
	38.80	-3.96%

	DESHBANDHU	-1.40
	22.60	-5.83%

	DGIC	-0.50
	38.20	-1.29%

	DHAKABANK	0.00
	14.30	0.00%

	DHAKAINS	-1.10
	70.00	-1.55%

	DOMINAGE	-0.50
	25.10	-1.95%

	DOREENPWR	-1.70
	71.20	-2.33%

	DSHGARME	10.80
	194.00	5.90%

	DSSL	-0.30
	16.80	-1.75%

	DULAMIACOT	0.40
	49.40	0.82%

	DUTCHBANGL	-0.30
	77.30	-0.39%

	EASTERNINS	-2.70
	103.20	-2.55%

	EASTLAND	-0.50
	36.90	-1.34%

	EASTRNLUB	-44.50
	2496.60	-1.75%

	EBL	0.00
	38.50	0.00%

	EBL1STMF	-0.10
	7.50	-1.32%

	EBLNRBMF	0.00
	6.10	0.00%

	ECABLES	-1.20
	136.00	-0.87%

	EGEN	-1.50
	48.90	-2.98%

	EHL	-2.00
	55.50	-3.48%

	EIL	-0.40
	32.90	-1.20%

	EMERALDOIL	-1.10
	36.90	-2.89%

	ENVOYTEX	-0.60
	47.20	-1.24%

	EPGL	-1.20
	41.00	-2.84%

	ESQUIRENIT	-0.70
	35.60	-1.93%

	ETL	0.00
	10.20	0.00%

	EXIM1STMF	0.00
	6.30	0.00%

	EXIMBANK	-0.10
	12.90	-0.77%

	FAMILYTEX	0.00
	4.70	0.00%

	FARCHEM	-0.30
	12.00	-2.44%

	FAREASTFIN	-0.10
	6.00	-1.64%

	FAREASTLIF	0.60
	109.40	0.55%

	FASFIN	-0.10
	6.80	-1.45%

	FBFIF	-0.10
	5.40	-1.85%

	FEDERALINS	-0.50
	34.20	-1.44%

	FEKDIL	-0.40
	16.80	-2.33%

	FINEFOODS	-0.90
	48.40	-1.83%

	FIRSTFIN	-0.10
	6.30	-1.56%

	FIRSTSBANK	-0.10
	12.50	-0.79%

	FORTUNE	-1.80
	123.40	-1.44%

	FUWANGCER	-1.30
	18.90	-6.44%

	FUWANGFOOD	-1.40
	22.50	-5.86%

	GBBPOWER	-2.20
	34.30	-6.03%

	GEMINISEA	-3.90
	372.30	-1.04%

	GENEXIL	-3.20
	152.50	-2.06%

	GENNEXT	0.00
	6.40	0.00%

	GHAIL	-0.70
	18.10	-3.72%

	GHCL	-1.20
	36.50	-3.18%

	GLOBALINS	-0.50
	52.70	-0.94%

	GOLDENSON	-1.50
	19.60	-7.11%

	GP	0.20
	359.00	0.06%

	GPHISPAT	-1.20
	59.00	-1.99%

	GQBALLPEN	3.30
	112.90	3.01%

	GRAMEENS2	0.00
	16.20	0.00%

	GREENDELMF	0.00
	7.60	0.00%

	GREENDELT	-1.10
	97.10	-1.12%

	GSPFINANCE	-0.90
	27.20	-3.20%

	HAKKANIPUL	-0.60
	58.30	-1.02%

	HEIDELBCEM	8.60
	300.50	2.95%

	HFL	-0.10
	24.50	-0.41%

	HRTEX	-1.40
	57.60	-2.37%

	HWAWELLTEX	-0.30
	44.50	-0.67%

	IBBLPBOND	-2.00
	1018.00	-0.20%

	IBNSINA	-1.00
	293.00	-0.34%

	IBP	-0.30
	18.70	-1.58%

	ICB	-2.50
	124.80	-1.96%

	ICB3RDNRB	-0.10
	6.90	-1.43%

	ICBAGRANI1	-0.10
	8.80	-1.11%

	ICBAMCL2ND	0.00
	8.80	0.00%

	ICBEPMF1S1	-0.30
	7.30	-3.95%

	ICBIBANK	0.00
	4.90	0.00%

	ICBSONALI1	0.00
	8.00	0.00%

	IDLC	-0.50
	60.40	-0.82%

	IFADAUTOS	-0.70
	48.60	-1.42%

	IFIC	-0.20
	17.10	-1.16%

	IFIC1STMF	-0.10
	5.40	-1.79%

	IFILISLMF1	0.00
	6.70	0.00%

	ILFSL	-0.10
	6.50	-1.52%

	IMAMBUTTON	-1.00
	24.00	-4.00%

	INDEXAGRO	-2.90
	123.00	-2.28%

	INTECH	-0.40
	28.00	-1.40%

	INTRACO	-0.40
	21.40	-1.83%

	IPDC	0.00
	38.80	0.00%

	ISLAMIBANK	0.20
	31.90	0.63%

	ISLAMICFIN	-0.40
	25.90	-1.52%

	ISLAMIINS	-1.10
	62.30	-1.74%

	ISNLTD	-0.50
	42.20	-1.17%

	ITC	-0.70
	33.70	-2.06%

	JAMUNABANK	0.10
	23.40	0.43%

	JAMUNAOIL	-13.20
	169.80	-7.21%

	JANATAINS	-0.80
	44.90	-1.75%

	JMISMDL	6.10
	356.70	1.74%

	JUTESPINN	-1.80
	115.00	-1.54%

	KARNAPHULI	-0.60
	40.60	-1.46%

	KAY&QUE	-7.20
	277.80	-2.53%

	KBPPWBIL	-0.10
	12.50	-0.79%

	KDSALTD	-1.50
	62.00	-2.36%

	KEYACOSMET	-0.20
	7.10	-2.74%

	KOHINOOR	27.90
	431.00	6.92%

	KPCL	-0.70
	30.10	-2.27%

	KPPL	-0.10
	10.10	-0.98%

	KTL	-0.80
	31.50	-2.48%

	LANKABAFIN	-0.60
	37.70	-1.57%

	LEGACYFOOT	-1.00
	64.40	-1.53%

	LHBL	0.20
	75.20	0.27%

	LIBRAINFU	-2.30
	1020.00	-0.22%

	LINDEBD	-5.60
	1932.30	-0.29%

	LOVELLO	0.60
	44.10	1.38%

	LRBDL	-1.80
	39.30	-4.38%

	LRGLOBMF1	0.00
	7.00	0.00%

	MAKSONSPIN	-0.40
	27.30	-1.44%

	MALEKSPIN	0.10
	28.80	0.35%

	MARICO	-17.20
	2332.00	-0.73%

	MATINSPINN	0.20
	63.60	0.32%

	MBL1STMF	0.00
	8.00	0.00%

	MEGCONMILK	0.00
	14.60	0.00%

	MEGHNACEM	-2.30
	76.40	-2.97%

	MEGHNALIFE	0.20
	82.00	0.24%

	MEGHNAPET	0.30
	19.00	1.61%

	MERCANBANK	-0.20
	17.10	-1.16%

	MERCINS	-0.90
	48.00	-1.84%

	METROSPIN	-0.80
	25.70	-3.02%

	MHSML	-0.90
	30.60	-2.86%

	MICEMENT	-1.00
	65.00	-1.52%

	MIDASFIN	0.00
	16.50	0.00%

	MIRACLEIND	-0.90
	28.30	-3.08%

	MIRAKHTER	-0.80
	62.10	-1.27%

	MITHUNKNIT	-0.70
	13.20	-5.07%

	MJLBD	-1.90
	91.50	-2.03%

	MLDYEING	-0.30
	23.80	-1.24%

	MONNOAGML	-18.20
	563.10	-3.13%

	MONNOCERA	-1.20
	113.40	-1.05%

	MONNOFABR	-0.70
	23.70	-2.87%

	MONOSPOOL	-8.00
	192.70	-3.99%

	MPETROLEUM	-0.70
	207.80	-0.34%

	MTB	-0.20
	19.20	-1.03%

	NAHEEACP	0.00
	46.60	0.00%

	NATLIFEINS	-1.90
	213.20	-0.88%

	NAVANACNG	-0.10
	30.80	-0.32%

	NBL	0.00
	7.30	0.00%

	NCCBANK	-0.10
	15.20	-0.65%

	NCCBLMF1	0.00
	8.60	0.00%

	NEWLINE	-0.30
	38.10	-0.78%

	NFML	-0.70
	20.10	-3.37%

	NHFIL	-1.10
	54.10	-1.99%

	NITOLINS	-1.60
	58.90	-2.64%

	NLI1STMF	-0.10
	14.10	-0.70%

	NORTHERN	3.50
	266.30	1.33%

	NORTHRNINS	-0.30
	51.70	-0.58%

	NPOLYMER	-1.30
	52.50	-2.42%

	NRBCBANK	-0.20
	26.70	-0.74%

	NTC	56.00
	803.40	7.49%

	NTLTUBES	-1.10
	89.50	-1.21%

	NURANI	-0.10
	7.10	-1.37%

	OAL	-0.30
	12.10	-2.42%

	OIMEX	-0.20
	18.50	-1.07%

	OLYMPIC	0.70
	163.30	0.43%

	ONEBANKLTD	-0.10
	13.40	-0.74%

	ORIONINFU	5.10
	108.30	4.94%

	ORIONPHARM	1.80
	103.90	1.76%

	PADMALIFE	-1.30
	47.70	-2.65%

	PADMAOIL	1.80
	210.10	0.86%

	PAPERPROC	-8.80
	247.40	-3.43%

	PARAMOUNT	-0.20
	73.30	-0.27%

	PDL	-0.20
	12.00	-1.64%

	PENINSULA	0.10
	42.40	0.24%

	PEOPLESINS	-1.40
	57.10	-2.40%

	PF1STMF	0.10
	8.80	1.15%

	PHARMAID	8.30
	797.60	1.05%

	PHENIXINS	-1.50
	55.70	-2.62%

	PHOENIXFIN	-0.30
	24.30	-1.22%

	PHPMF1	0.00
	5.50	0.00%

	PIONEERINS	-1.10
	109.40	-1.00%

	POPULAR1MF	0.00
	5.50	0.00%

	POPULARLIF	-0.90
	85.50	-1.04%

	POWERGRID	-1.90
	72.40	-2.56%

	PRAGATIINS	-0.70
	89.20	-0.78%

	PRAGATILIF	-0.70
	96.40	-0.72%

	PREMIERBAN	-0.10
	14.70	-0.68%

	PREMIERCEM	0.60
	63.90	0.95%

	PREMIERLEA	-0.10
	7.70	-1.28%

	PRIME1ICBA	-0.10
	7.40	-1.33%

	PRIMEBANK	0.00
	21.40	0.00%

	PRIMEFIN	-0.10
	15.10	-0.66%

	PRIMEINSUR	-1.10
	79.60	-1.36%

	PRIMELIFE	2.10
	84.00	2.56%

	PRIMETEX	0.00
	23.40	0.00%

	PROGRESLIF	1.50
	106.20	1.43%

	PROVATIINS	-2.20
	118.40	-1.82%

	PTL	-2.40
	99.50	-2.36%

	PUBALIBANK	0.20
	27.40	0.73%

	PURABIGEN	-0.70
	38.00	-1.81%

	QUASEMIND	-2.30
	45.90	-4.77%

	QUEENSOUTH	-0.40
	24.60	-1.60%

	RAHIMAFOOD	-1.80
	337.50	-0.53%

	RAHIMTEXT	-3.60
	266.20	-1.33%

	RAKCERAMIC	-2.20
	54.90	-3.85%

	RANFOUNDRY	-0.10
	211.60	-0.05%

	RDFOOD	0.70
	60.80	1.16%

	RECKITTBEN	94.40
	5987.90	1.61%

	REGENTTEX	-0.20
	10.10	-1.98%

	RELIANCE1	0.00
	11.30	0.00%

	RELIANCINS	-1.70
	84.70	-1.97%

	RENATA	5.80
	1326.00	0.44%

	RENWICKJA	-1.10
	1057.40	-0.10%

	REPUBLIC	-0.90
	49.30	-1.79%

	RINGSHINE	-0.20
	10.10	-1.94%

	RNSPIN	-0.20
	6.60	-2.94%

	ROBI	-0.30
	38.20	-0.78%

	RSRMSTEEL	-0.80
	22.80	-3.40%

	RUNNERAUTO	-0.60
	52.80	-1.12%

	RUPALIBANK	1.00
	33.80	3.05%

	RUPALIINS	-0.70
	42.60	-1.62%

	RUPALILIFE	-0.70
	69.80	-0.99%

	SAFKOSPINN	-0.40
	24.90	-1.58%

	SAIFPOWER	-1.40
	42.40	-3.20%

	SAIHAMCOT	0.00
	17.30	0.00%

	SAIHAMTEX	-0.20
	22.40	-0.88%

	SALAMCRST	-1.00
	28.00	-3.45%

	SALVOCHEM	1.20
	51.20	2.40%

	SAMATALETH	-1.10
	78.20	-1.39%

	SAMORITA	4.30
	124.30	3.58%

	SANDHANINS	0.00
	36.50	0.00%

	SAPORTL	-0.10
	26.80	-0.37%

	SAVAREFR	-6.90
	189.00	-3.63%

	SBACBANK	-0.30
	15.50	-1.90%

	SEAPEARL	0.10
	43.90	0.23%

	SEMLFBSLGF	-0.10
	8.50	-1.18%

	SEMLIBBLSF	0.00
	9.20	0.00%

	SEMLLECMF	0.00
	9.40	0.00%

	SHAHJABANK	0.00
	22.30	0.00%

	SHASHADNIM	-0.80
	26.20	-3.01%

	SHEPHERD	-0.50
	28.60	-1.72%

	SHURWID	-0.70
	19.20	-3.52%

	SHYAMPSUG	-2.40
	79.00	-3.00%

	SIBL	1.10
	17.90	6.55%

	SILCOPHL	-0.30
	24.90	-1.19%

	SILVAPHL	-0.40
	18.90	-2.07%

	SIMTEX	-0.20
	18.30	-1.08%

	SINGERBD	0.10
	176.10	0.06%

	SINOBANGLA	-0.10
	56.00	-0.18%

	SKICL	-1.50
	73.50	-2.00%

	SKTRIMS	-0.40
	29.50	-1.34%

	SONALIANSH	1.80
	460.90	0.39%

	SONALILIFE	0.30
	69.50	0.43%

	SONALIPAPR	35.60
	801.20	4.65%

	SONARBAINS	-1.30
	69.80	-1.83%

	SONARGAON	1.20
	21.50	5.91%

	SOUTHEASTB	-0.10
	15.30	-0.65%

	SPCERAMICS	-0.90
	28.90	-3.02%

	SPCL	-1.20
	89.70	-1.34%

	SQUARETEXT	0.50
	63.00	0.80%

	SQURPHARMA	-0.40
	219.80	-0.18%

	SSSTEEL	-0.50
	19.20	-2.54%

	STANCERAM	-0.80
	160.10	-0.50%

	STANDARINS	-1.80
	71.70	-2.45%

	STANDBANKL	0.00
	10.30	0.00%

	STYLECRAFT	-1.70
	113.40	-1.48%

	SUMITPOWER	-0.10
	38.70	-0.26%

	SUNLIFEINS	-0.30
	40.20	-0.74%

	TAKAFULINS	2.00
	60.80	3.40%

	TALLUSPIN	-0.40
	9.80	-3.96%

	TAMIJTEX	-3.40
	172.70	-1.93%

	TITASGAS	-0.80
	42.90	-1.83%

	TOSRIFA	-0.30
	17.40	-1.69%

	TRUSTB1MF	0.00
	5.90	0.00%

	TRUSTBANK	-0.30
	33.60	-0.87%

	TUNGHAI	-0.10
	6.40	-1.54%

	UCB	-0.30
	16.00	-1.83%

	UNILEVERCL	89.80
	3221.20	2.87%

	UNIONCAP	-0.20
	9.50	-2.06%

	UNIONINS	1.70
	19.30	9.66%

	UNIQUEHRL	-0.90
	55.70	-1.59%

	UNITEDFIN	-0.30
	21.10	-1.40%

	UNITEDINS	-0.70
	62.00	-1.12%

	UPGDCL	-1.60
	251.80	-0.63%

	USMANIAGL	-0.70
	60.30	-1.15%

	UTTARABANK	0.00
	26.90	0.00%

	UTTARAFIN	-0.60
	41.20	-1.44%

	VAMLBDMF1	0.10
	7.90	1.28%

	VAMLRBBF	-0.10
	8.50	-1.15%

	VFSTDL	-0.40
	21.10	-1.86%

	WALTONHIL	-8.20
	1069.00	-0.76%

	WATACHEM	0.10
	286.80	0.03%

	WMSHIPYARD	-0.30
	13.10	-2.24%

	YPL	-0.50
	15.00	-3.23%

	ZAHEENSPIN	-0.10
	8.80	-1.14%

	ZAHINTEX	-0.10
	7.70	-1.28%

	ZEALBANGLA	-1.30
	120.00	-1.07%

Company	LTP	High	Low	YCP	Change(%)	Trade	Value (mn)	Volume
{{ instrument.MKISTAT_INSTRUMENT_CODE }}	{{ instrument.MKISTAT_LTP }}	{{ instrument.MKISTAT_HIGH_PRICE }}	{{ instrument.MKISTAT_LOW_PRICE }}	{{ instrument.MKISTAT_YDAY_CLOSE_PRICE }}	{{ instrument.MKISTAT_TD_CHANGE_PERCENT }}%	{{ instrument.MKISTAT_TOTAL_VALUE }}	{{ instrument.MKISTAT_TOTAL_TRADES }}	{{ instrument.MKISTAT_TOTAL_VOLUME }}