1JANATAMF 0.10
5.301.92%
1STPRIMFMF0.40
16.902.42%
AAMRANET -0.70
50.00-1.38%
AAMRATECH -0.20
24.80-0.80%
ABB1STMF 0.20
5.204.00%
ABBANK 0.00
8.900.00%
ACFL -1.10
32.60-3.26%
ACI -2.00
244.20-0.81%
ACIFORMULA1.10
144.500.77%
ACMELAB -0.40
71.60-0.56%
ACTIVEFINE-1.30
22.60-5.44%
ADVENT -0.90
29.50-2.96%
AFCAGRO -0.60
27.50-2.14%
AFTABAUTO -0.90
32.00-2.74%
AGNISYSL -0.50
18.60-2.62%
AGRANINS -0.20
23.60-0.84%
AIBL1STIMF0.00
7.200.00%
AIL -1.90
53.50-3.43%
AL-HAJTEX -3.40
43.40-7.26%
ALARABANK -0.10
18.10-0.55%
ALIF -0.20
9.40-2.08%
ALLTEX -0.70
10.60-6.19%
AMANFEED -0.90
41.20-2.14%
AMBEEPHA -33.70
540.00-5.87%
AMCL(PRAN)-2.00
230.10-0.86%
ANLIMAYARN-0.90
36.10-2.43%
ANWARGALV -2.20
74.50-2.87%
APEXFOODS -5.40
152.00-3.43%
APEXFOOT -3.80
273.10-1.37%
APEXSPINN -2.20
132.90-1.63%
APEXTANRY -3.30
134.00-2.40%
APOLOISPAT-0.50
4.90-9.26%
ARAMIT -14.00
295.00-4.53%
ARAMITCEM -0.30
16.90-1.74%
ARGONDENIM-0.30
23.40-1.27%
ASIAINS 0.10
24.600.41%
ASIAPACINS-0.30
26.00-1.14%
ATCSLGF 0.40
12.503.31%
ATLASBANG -5.70
115.60-4.70%
AZIZPIPES -10.50
126.80-7.65%
BANGAS -16.20
284.50-5.39%
BANKASIA -0.10
17.80-0.56%
BARKAPOWER0.10
26.800.37%
BATASHOE 0.00
1020.000.00%
BATBC -11.80
1263.20-0.93%
BAYLEASING-1.40
14.40-8.86%
BBS -0.40
26.00-1.52%
BBSCABLES -1.60
92.50-1.70%
BDAUTOCA -13.10
198.00-6.21%
BDCOM -1.10
25.60-4.12%
BDFINANCE -0.50
11.10-4.31%
BDLAMPS -3.40
190.00-1.76%
BDTHAI -1.00
13.60-6.85%
BDWELDING -0.30
14.20-2.07%
BEACHHATCH-0.80
14.10-5.37%
BEACONPHAR-0.30
21.30-1.39%
BENGALWTL -0.60
24.50-2.39%
BERGERPBL -9.40
1425.10-0.66%
BEXIMCO -1.10
18.40-5.64%
BGIC -0.90
24.70-3.52%
BIFC -0.20
2.70-6.90%
BNICL 0.20
21.800.93%
BPML -2.30
65.00-3.42%
BRACBANK -0.10
61.50-0.16%
BSC -0.20
49.30-0.40%
BSCCL -3.90
103.10-3.64%
BSRMLTD -1.60
65.60-2.38%
BSRMSTEEL 0.10
53.800.19%
BXPHARMA 0.30
80.000.38%
BXSYNTH -0.40
3.80-9.52%
CAPMBDBLMF0.20
9.302.20%
CAPMIBBLMF0.50
10.205.15%
CENTRALINS0.00
27.600.00%
CENTRALPHL-0.70
10.30-6.36%
CITYBANK -0.50
27.00-1.82%
CITYGENINS-0.10
19.30-0.52%
CNATEX -0.20
2.10-8.70%
CONFIDCEM -6.20
136.90-4.33%
CONTININS 2.20
24.509.87%
CVOPRL -11.30
131.50-7.91%
DACCADYE -0.10
3.20-3.03%
DAFODILCOM-1.30
42.90-2.94%
DBH -1.00
123.00-0.81%
DBH1STMF 0.00
8.700.00%
DELTALIFE -0.10
93.50-0.11%
DELTASPINN-0.40
4.50-8.16%
DESCO 0.10
43.500.23%
DESHBANDHU-0.40
12.10-3.20%
DHAKABANK -0.20
13.60-1.45%
DHAKAINS 0.70
41.401.72%
DOREENPWR -1.70
72.10-2.30%
DSHGARME -7.70
166.00-4.43%
DSSL -0.60
16.90-3.43%
DULAMIACOT-0.70
44.00-1.57%
DUTCHBANGL0.10
66.500.15%
EASTERNINS-0.10
43.00-0.23%
EASTLAND 0.50
25.901.97%
EASTRNLUB -39.40
1151.00-3.31%
EBL -0.20
37.20-0.53%
EBL1STMF 0.00
8.100.00%
EBLNRBMF 0.30
5.905.36%
ECABLES -17.20
262.50-6.15%
EHL 0.30
51.000.59%
EMERALDOIL-1.10
10.00-9.91%
ENVOYTEX -0.40
32.30-1.22%
ESQUIRENIT-1.30
40.90-3.08%
ETL -1.00
11.20-8.20%
EXIM1STMF 0.30
6.305.00%
EXIMBANK -0.10
10.30-0.96%
FAMILYTEX -0.30
3.00-9.09%
FARCHEM -0.30
11.30-2.59%
FAREASTFIN-0.20
3.30-5.71%
FAREASTLIF-0.80
59.70-1.32%
FASFIN -0.30
6.70-4.29%
FBFIF 0.00
4.800.00%
FEDERALINS0.40
16.102.55%
FEKDIL -0.70
15.00-4.46%
FINEFOODS -1.00
37.00-2.63%
FIRSTFIN -0.20
3.80-5.00%
FIRSTSBANK-0.10
9.50-1.04%
FORTUNE -0.10
39.80-0.25%
FUWANGCER -1.00
9.20-9.80%
FUWANGFOOD-1.10
12.00-8.40%
GBBPOWER -0.30
9.70-3.00%
GEMINISEA -8.80
234.40-3.62%
GENEXIL -1.30
51.80-2.45%
GENNEXT -0.40
4.10-8.89%
GHAIL -0.50
30.30-1.62%
GHCL -0.30
37.80-0.79%
GLAXOSMITH3.80
1430.000.27%
GLOBALINS -0.50
24.20-2.02%
GOLDENSON -0.60
6.90-8.00%
GP -3.10
327.20-0.94%
GPHISPAT -0.30
33.10-0.90%
GQBALLPEN -0.60
77.20-0.77%
GRAMEENS2 0.20
13.601.49%
GREENDELMF0.40
7.905.33%
GSPFINANCE-0.60
14.50-3.97%
HAKKANIPUL-1.30
54.10-2.35%
HEIDELBCEM-5.80
224.00-2.52%
HFL -0.40
19.00-2.06%
HRTEX -1.40
45.50-2.99%
HWAWELLTEX1.20
38.803.19%
IBBLPBOND -6.00
920.50-0.65%
IBNSINA -5.40
255.00-2.07%
IBP -0.80
23.00-3.36%
ICB 0.90
105.900.86%
ICB3RDNRB 0.20
6.003.45%
ICBAGRANI10.70
8.409.09%
ICBAMCL2ND0.70
8.209.33%
ICBEPMF1S10.40
6.007.14%
ICBIBANK -0.10
3.60-2.70%
ICBSONALI10.70
8.608.86%
IDLC -0.40
57.50-0.69%
IFADAUTOS -3.70
69.00-5.09%
IFIC -0.30
9.50-3.06%
IFIC1STMF 0.10
5.201.96%
IFILISLMF10.10
7.301.39%
ILFSL -0.50
6.30-7.35%
IMAMBUTTON-2.20
20.40-9.73%
INTECH -1.90
23.60-7.45%
INTRACO -0.80
20.40-3.77%
IPDC -0.10
24.40-0.41%
ISLAMIBANK-0.20
22.60-0.88%
ISLAMICFIN-0.30
15.10-1.95%
ISLAMIINS 0.30
23.101.32%
ISNLTD 0.60
26.902.28%
ITC -0.60
41.20-1.44%
JAMUNABANK-0.10
17.00-0.58%
JAMUNAOIL -0.20
169.10-0.12%
JANATAINS -0.10
18.80-0.53%
JMISMDL -12.50
435.60-2.79%
JUTESPINN -6.60
75.00-8.09%
KARNAPHULI-0.20
19.60-1.01%
KAY&QUE -11.70
153.00-7.10%
KBPPWBIL -0.30
9.40-3.09%
KDSALTD -1.50
54.00-2.70%
KEYACOSMET-0.30
3.10-8.82%
KOHINOOR -6.50
373.60-1.71%
KPCL -1.50
49.30-2.95%
KPPL -0.20
13.00-1.52%
KTL -0.70
19.80-3.41%
LANKABAFIN-0.60
17.10-3.39%
LEGACYFOOT-8.60
101.40-7.82%
LHBL -0.60
37.00-1.60%
LIBRAINFU -23.40
771.70-2.94%
LINDEBD -0.50
1169.50-0.04%
LRGLOBMF1 0.50
7.607.04%
MAKSONSPIN-0.40
5.40-6.90%
MALEKSPIN -0.20
14.80-1.33%
MARICO 3.30
1496.700.22%
MATINSPINN-1.70
38.10-4.27%
MBL1STMF 0.20
7.202.86%
MEGCONMILK-0.60
16.00-3.61%
MEGHNACEM -3.00
81.30-3.56%
MEGHNALIFE-1.40
56.00-2.44%
MEGHNAPET -1.00
10.30-8.85%
MERCANBANK-0.20
13.70-1.44%
MERCINS -0.50
25.30-1.94%
METROSPIN -0.60
7.20-7.69%
MHSML -0.40
10.10-3.81%
MICEMENT -2.30
57.30-3.86%
MIDASFIN -0.80
15.10-5.03%
MIRACLEIND-0.60
25.40-2.31%
MITHUNKNIT-0.20
12.70-1.55%
MJLBD -0.80
89.10-0.89%
MLDYEING -1.40
30.00-4.46%
MONNOCERA -8.60
133.60-6.05%
MONNOSTAF -51.20
690.80-6.90%
MPETROLEUM-1.80
189.60-0.94%
MTB -0.30
33.10-0.90%
NAHEEACP -1.70
47.60-3.45%
NATLIFEINS7.30
269.502.78%
NAVANACNG -0.40
42.10-0.94%
NBL -0.10
8.30-1.19%
NCCBANK -0.30
13.50-2.17%
NCCBLMF1 0.30
7.304.29%
NEWLINE -0.90
21.70-3.98%
NFML -0.50
10.50-4.55%
NHFIL -1.50
35.40-4.07%
NITOLINS -0.80
28.90-2.69%
NLI1STMF 0.40
13.403.08%
NORTHERN -15.50
982.00-1.55%
NORTHRNINS0.30
22.801.33%
NPOLYMAR -0.80
118.00-0.67%
NTC -2.20
700.00-0.31%
NTLTUBES -3.50
112.60-3.01%
NURANI -0.60
14.30-4.03%
OAL -0.60
8.80-6.38%
OIMEX -1.50
28.70-4.97%
OLYMPIC -5.40
219.50-2.40%
ONEBANKLTD-0.10
12.50-0.79%
ORIONINFU -1.80
56.10-3.11%
ORIONPHARM-0.90
31.80-2.75%
PADMALIFE -0.30
22.40-1.32%
PADMAOIL -3.60
226.00-1.57%
PARAMOUNT 0.00
24.400.00%
PDL -0.20
15.10-1.31%
PENINSULA -0.40
23.80-1.65%
PEOPLESINS0.20
22.200.91%
PF1STMF 0.60
7.209.09%
PHARMAID -22.90
468.00-4.66%
PHENIXINS -0.70
28.50-2.40%
PHOENIXFIN-0.60
25.30-2.32%
PHPMF1 0.10
5.301.92%
PIONEERINS0.30
34.000.89%
POPULAR1MF0.10
5.102.00%
POPULARLIF-3.20
98.40-3.15%
POWERGRID -1.70
55.20-2.99%
PRAGATIINS-1.40
36.30-3.71%
PRAGATILIF-3.60
121.10-2.89%
PREMIERBAN-0.30
10.40-2.80%
PREMIERCEM-0.30
63.80-0.47%
PREMIERLEA-0.70
6.50-9.72%
PRIME1ICBA0.50
6.907.81%
PRIMEBANK 0.20
18.701.08%
PRIMEFIN 0.30
9.003.45%
PRIMEINSUR0.80
25.403.25%
PRIMETEX -1.20
29.60-3.90%
PROGRESLIF9.50
104.709.98%
PROVATIINS-0.30
24.90-1.19%
PTL -0.50
59.00-0.84%
PUBALIBANK-0.30
25.80-1.15%
PURABIGEN -0.10
17.00-0.58%
QUASEMIND -1.20
31.20-3.70%
QUEENSOUTH-1.60
30.60-4.97%
RAHIMTEXT -6.50
354.00-1.80%
RAKCERAMIC-0.70
30.60-2.24%
RANFOUNDRY-3.40
133.70-2.48%
RDFOOD -0.60
12.40-4.62%
RECKITTBEN19.00
2348.000.82%
REGENTTEX -0.50
14.80-3.27%
RELIANCE1 0.20
10.102.02%
RELIANCINS0.80
46.901.74%
RENATA -6.00
1158.30-0.52%
RENWICKJA 18.40
1305.101.43%
REPUBLIC -0.50
23.20-2.11%
RNSPIN -0.30
5.10-5.56%
RSRMSTEEL -1.30
41.40-3.04%
RUNNERAUTO-3.30
92.80-3.43%
RUPALIBANK-0.20
34.90-0.57%
RUPALIINS 0.10
24.000.42%
RUPALILIFE-2.90
50.30-5.45%
SAFKOSPINN-0.30
16.20-1.82%
SAIFPOWER -0.50
16.50-2.94%
SAIHAMCOT -0.70
23.00-2.95%
SAIHAMTEX -1.30
38.90-3.23%
SALAMCRST -0.50
26.80-1.83%
SALVOCHEM -1.10
13.70-7.43%
SAMATALETH-4.40
55.30-7.37%
SAMORITA -1.90
63.50-2.91%
SANDHANINS-0.20
25.20-0.79%
SAPORTL -1.20
20.30-5.58%
SAVAREFR -8.00
95.00-7.77%
SEAPEARL 1.50
37.704.14%
SEBL1STMF 0.30
12.102.54%
SEMLFBSLGF2.70
30.509.71%
SEMLIBBLSF1.00
11.209.80%
SEMLLECMF 0.40
10.603.92%
SHAHJABANK-0.30
24.20-1.22%
SHASHADNIM-0.70
38.00-1.81%
SHEPHERD -0.50
38.80-1.27%
SHURWID -1.30
32.60-3.83%
SHYAMPSUG 0.60
24.002.56%
SIBL -0.10
14.20-0.70%
SILCOPHL -1.10
26.10-4.04%
SILVAPHL -0.80
20.10-3.83%
SIMTEX -0.90
22.40-3.86%
SINGERBD -2.90
194.50-1.47%
SINOBANGLA-1.00
67.20-1.47%
SKTRIMS -0.80
43.00-1.83%
SONALIANSH-22.50
400.10-5.32%
SONARBAINS-1.40
28.70-4.65%
SONARGAON 0.50
33.501.52%
SOUTHEASTB-0.20
12.80-1.54%
SPCERAMICS-0.50
11.00-4.35%
SPCL -1.30
76.10-1.68%
SQUARETEXT-0.80
42.90-1.83%
SQURPHARMA-1.20
253.60-0.47%
SSSTEEL -0.90
23.60-3.67%
STANCERAM 4.40
257.901.74%
STANDARINS-0.60
28.10-2.09%
STANDBANKL-0.40
9.20-4.17%
STYLECRAFT-37.00
516.00-6.69%
SUMITPOWER-0.50
39.00-1.27%
SUNLIFEINS-0.70
26.00-2.62%
TAKAFULINS-0.40
27.20-1.45%
TALLUSPIN -0.20
3.50-5.41%
TITASGAS -0.20
37.60-0.53%
TOSRIFA -0.80
18.00-4.26%
TRUSTB1MF 0.20
5.403.85%
TRUSTBANK -0.50
31.00-1.59%
TUNGHAI -0.20
2.80-6.67%
UCB -0.40
15.50-2.52%
UNIONCAP -0.60
7.10-7.79%
UNIQUEHRL -0.20
50.60-0.39%
UNITEDAIR -0.10
1.60-5.88%
UNITEDFIN -0.10
16.00-0.62%
UNITEDINS -3.00
57.00-5.00%
UPGDCL 1.30
378.000.35%
USMANIAGL -2.60
88.60-2.85%
UTTARABANK-0.10
27.20-0.37%
UTTARAFIN -0.30
59.00-0.51%
VAMLBDMF1 0.80
10.108.60%
VAMLRBBF 1.00
11.0010.00%
VFSTDL -0.70
47.80-1.44%
WATACHEM -12.80
422.00-2.94%
WMSHIPYARD-0.80
14.60-5.19%
YPL -0.70
10.70-6.14%
ZAHEENSPIN-0.30
8.50-3.41%
ZAHINTEX -0.30
7.60-3.80%
ZEALBANGLA-3.50
31.80-9.92%

By Trade / By % Change

Company
LTP
High
Low
YCP
Change(%)
Trade
Value (mn)
Volume
{{ instrument.MKISTAT_INSTRUMENT_CODE }} {{ instrument.MKISTAT_LTP }} {{ instrument.MKISTAT_HIGH_PRICE }} {{ instrument.MKISTAT_LOW_PRICE }} {{ instrument.MKISTAT_YDAY_CLOSE_PRICE }} {{ instrument.MKISTAT_TD_CHANGE_PERCENT }}% {{ instrument.MKISTAT_TOTAL_VALUE }} {{ instrument.MKISTAT_TOTAL_TRADES }} {{ instrument.MKISTAT_TOTAL_VOLUME }}
Copyright © 2017-2019 Apex Investments Limited, All rights reserved.
Developed & Maintenance by: AM Soft BD