By Trade / By % Change

DSE Trade i-Trade IPO i-Reports apexMobi (App) Forms Download Notice Board

	1JANATAMF	0.20
	6.00	3.51%

	1STPRIMFMF	0.10
	16.50	0.61%

	AAMRANET	-0.60
	39.50	-1.49%

	AAMRATECH	-0.10
	26.00	-0.38%

	ABB1STMF	0.10
	6.00	1.69%

	ABBANK	0.10
	9.80	1.04%

	ACFL	-1.70
	29.80	-5.52%

	ACI	2.30
	251.80	0.92%

	ACIFORMULA	2.50
	117.70	2.14%

	ACMELAB	0.10
	71.80	0.14%

	ACTIVEFINE	-0.30
	15.30	-1.95%

	ADNTEL	1.00
	36.70	2.80%

	ADVENT	0.00
	22.80	0.00%

	AFCAGRO	-0.20
	18.20	-1.09%

	AFTABAUTO	-0.20
	26.50	-0.75%

	AGNISYSL	-0.50
	18.80	-2.56%

	AGRANINS	-0.50
	39.50	-1.26%

	AIBL1STIMF	0.10
	7.40	1.39%

	AIL	-0.60
	27.10	-2.19%

	AL-HAJTEX	-0.60
	37.00	-1.59%

	ALARABANK	0.10
	17.90	0.56%

	ALIF	-0.10
	7.20	-1.37%

	ALLTEX	0.00
	8.00	0.00%

	AMANFEED	0.00
	26.80	0.00%

	AMBEEPHA	-11.30
	462.00	-2.38%

	AMCL(PRAN)	-0.40
	195.00	-0.21%

	ANLIMAYARN	-0.10
	30.00	-0.33%

	ANWARGALV	6.40
	138.00	4.96%

	AOL	15.00
	15.00	0.00%

	APEXFOODS	0.00
	120.10	0.00%

	APEXFOOT	-0.10
	219.30	-0.05%

	APEXSPINN	0.00
	130.70	0.00%

	APEXTANRY	0.00
	106.90	0.00%

	APOLOISPAT	-0.10
	6.50	-1.54%

	ARAMIT	-14.20
	217.10	-6.14%

	ARAMITCEM	0.30
	18.00	1.66%

	ARGONDENIM	-0.40
	19.30	-2.03%

	ASIAINS	4.00
	70.70	5.83%

	ASIAPACINS	-4.00
	66.80	-5.57%

	ATCSLGF	0.40
	9.00	4.60%

	ATLASBANG	-0.90
	109.50	-0.81%

	AZIZPIPES	-2.30
	100.90	-2.25%

	BANGAS	1.40
	122.30	1.15%

	BANKASIA	-0.20
	18.70	-1.07%

	BARKAPOWER	0.20
	29.50	0.69%

	BATASHOE	-2.70
	693.20	-0.39%

	BATBC	-12.40
	1101.90	-1.12%

	BAYLEASING	1.80
	19.90	9.94%

	BBS	2.20
	18.60	13.25%

	BBSCABLES	2.80
	59.70	4.90%

	BDAUTOCA	-0.10
	147.30	-0.07%

	BDCOM	-0.20
	24.60	-0.81%

	BDFINANCE	1.00
	22.80	4.55%

	BDLAMPS	0.70
	149.50	0.47%

	BDTHAI	2.00
	22.50	9.76%

	BDWELDING	-1.20
	20.80	-5.41%

	BEACHHATCH	-0.10
	14.90	-0.67%

	BEACONPHAR	-3.10
	82.00	-3.65%

	BENGALWTL	-0.20
	17.30	-1.15%

	BERGERPBL	-1.20
	1346.00	-0.09%

	BEXIMCO	-1.20
	22.10	-5.13%

	BGIC	-2.00
	37.40	-4.88%

	BIFC	-0.30
	4.80	-5.88%

	BNICL	-1.00
	37.90	-2.56%

	BPML	0.30
	41.50	0.72%

	BRACBANK	-0.30
	40.90	-0.73%

	BSC	-0.30
	45.40	-0.65%

	BSCCL	-2.20
	135.30	-1.60%

	BSRMLTD	0.40
	55.80	0.72%

	BSRMSTEEL	0.40
	40.00	1.02%

	BXPHARMA	1.30
	117.00	1.12%

	CAPMBDBLMF	0.20
	8.90	2.30%

	CAPMIBBLMF	0.40
	11.20	3.70%

	CENTRALINS	-0.70
	53.60	-1.29%

	CENTRALPHL	0.00
	12.00	0.00%

	CITYBANK	0.10
	24.20	0.42%

	CITYGENINS	2.80
	31.30	9.82%

	CNATEX	-0.20
	2.70	-6.90%

	CONFIDCEM	-1.30
	107.90	-1.20%

	CONTININS	-4.60
	47.70	-8.83%

	COPPERTECH	0.20
	21.40	0.95%

	CVOPRL	0.00
	115.40	0.00%

	DACCADYE	0.10
	9.10	1.10%

	DAFODILCOM	1.80
	67.50	2.77%

	DBH	0.00
	92.60	0.00%

	DBH1STMF	0.20
	7.20	2.82%

	DELTALIFE	1.60
	78.20	2.07%

	DELTASPINN	-0.20
	6.70	-2.86%

	DESCO	-1.00
	34.80	-2.79%

	DESHBANDHU	-0.10
	10.70	-0.93%

	DHAKABANK	-0.20
	11.40	-1.74%

	DHAKAINS	-1.70
	51.80	-3.19%

	DOREENPWR	-0.30
	60.30	-0.50%

	DSHGARME	-4.70
	124.00	-3.66%

	DSSL	0.50
	12.30	4.24%

	DULAMIACOT	-2.90
	73.80	-3.89%

	DUTCHBANGL	-0.80
	64.40	-1.22%

	EASTERNINS	-5.60
	84.60	-6.21%

	EASTLAND	-0.10
	38.30	-0.26%

	EASTRNLUB	-23.20
	1021.10	-2.22%

	EBL	-0.40
	35.20	-1.12%

	EBL1STMF	0.10
	7.10	1.43%

	EBLNRBMF	0.20
	6.10	3.45%

	ECABLES	-0.80
	142.30	-0.56%

	EHL	0.10
	41.30	0.25%

	EIL	-0.70
	36.90	-1.85%

	EMERALDOIL	-0.10
	12.40	-0.82%

	ENVOYTEX	-0.10
	25.50	-0.39%

	ESQUIRENIT	1.40
	29.70	4.98%

	ETL	-0.50
	8.40	-5.62%

	EXIM1STMF	0.20
	6.50	3.23%

	EXIMBANK	0.00
	10.80	0.00%

	FAMILYTEX	-0.30
	3.10	-8.82%

	FARCHEM	0.00
	9.80	0.00%

	FAREASTFIN	-0.20
	4.30	-4.44%

	FAREASTLIF	0.60
	52.50	1.15%

	FASFIN	-0.40
	7.00	-5.41%

	FBFIF	0.10
	6.00	1.69%

	FEDERALINS	0.10
	25.70	0.38%

	FEKDIL	-0.40
	10.60	-3.64%

	FINEFOODS	-2.30
	79.10	-2.82%

	FIRSTFIN	-0.30
	7.50	-3.70%

	FIRSTSBANK	0.00
	8.60	0.00%

	FORTUNE	0.00
	16.60	0.00%

	FUWANGCER	-0.50
	10.70	-4.55%

	FUWANGFOOD	-0.40
	14.00	-2.78%

	GBBPOWER	-0.20
	13.50	-1.47%

	GEMINISEA	-3.60
	148.00	-2.42%

	GENEXIL	-0.70
	60.00	-1.15%

	GENNEXT	-0.40
	4.30	-8.51%

	GHAIL	0.30
	17.20	1.79%

	GHCL	-1.20
	32.10	-3.59%

	GLAXOSMITH	-3.70
	2185.00	-0.17%

	GLOBALINS	5.10
	56.50	9.92%

	GOLDENSON	-0.10
	9.10	-1.09%

	GP	2.00
	332.00	0.61%

	GPHISPAT	-0.80
	27.30	-2.86%

	GQBALLPEN	0.30
	221.00	0.14%

	GRAMEENS2	0.50
	13.90	3.73%

	GREENDELMF	0.00
	6.70	0.00%

	GREENDELT	-1.70
	56.00	-2.75%

	GSPFINANCE	1.00
	19.30	5.49%

	HAKKANIPUL	-1.40
	74.10	-1.85%

	HEIDELBCEM	-2.40
	143.00	-1.65%

	HFL	-0.10
	24.70	-0.40%

	HRTEX	-2.80
	35.70	-7.24%

	HWAWELLTEX	0.00
	34.50	0.00%

	IBNSINA	2.50
	229.20	1.10%

	IBP	0.30
	21.00	1.45%

	ICB	-1.90
	96.00	-1.94%

	ICB3RDNRB	0.10
	6.50	1.59%

	ICBAGRANI1	0.20
	7.40	2.78%

	ICBAMCL2ND	0.00
	7.90	0.00%

	ICBEPMF1S1	0.10
	7.30	1.39%

	ICBIBANK	0.00
	4.40	0.00%

	ICBSONALI1	-0.10
	7.90	-1.28%

	IDLC	-0.50
	61.50	-0.81%

	IFADAUTOS	-0.60
	40.20	-1.48%

	IFIC	-0.20
	10.10	-1.96%

	IFIC1STMF	0.10
	6.00	1.69%

	IFILISLMF1	-0.10
	6.60	-1.49%

	ILFSL	-0.50
	7.10	-6.58%

	IMAMBUTTON	-0.80
	28.10	-2.77%

	INTECH	1.30
	43.90	3.13%

	INTRACO	-0.10
	14.10	-0.71%

	IPDC	1.70
	28.80	6.32%

	ISLAMIBANK	0.00
	26.40	0.00%

	ISLAMICFIN	0.70
	20.00	3.65%

	ISLAMIINS	0.90
	41.60	2.22%

	ISNLTD	-1.00
	42.00	-2.34%

	ITC	0.00
	29.70	0.00%

	JAMUNABANK	-0.10
	17.80	-0.56%

	JAMUNAOIL	-0.60
	163.80	-0.36%

	JANATAINS	-0.70
	33.80	-2.05%

	JMISMDL	0.00
	282.00	0.00%

	JUTESPINN	-11.70
	144.00	-7.75%

	KARNAPHULI	-0.90
	34.90	-2.53%

	KAY&QUE	0.00
	208.10	0.00%

	KBPPWBIL	-0.30
	8.60	-3.37%

	KDSALTD	-1.50
	47.90	-3.01%

	KEYACOSMET	-0.20
	6.70	-2.86%

	KOHINOOR	0.00
	472.80	0.00%

	KPCL	-0.40
	45.50	-0.87%

	KPPL	0.00
	17.60	0.00%

	KTL	-0.10
	12.40	-0.81%

	LANKABAFIN	0.60
	22.90	2.68%

	LEGACYFOOT	-0.30
	62.90	-0.47%

	LHBL	-0.80
	40.50	-1.93%

	LIBRAINFU	-10.20
	607.50	-1.65%

	LINDEBD	0.50
	1231.00	0.04%

	LRGLOBMF1	0.10
	6.90	1.49%

	MAKSONSPIN	-0.20
	6.60	-2.99%

	MALEKSPIN	-1.50
	13.20	-10.34%

	MARICO	-53.30
	2191.00	-2.35%

	MATINSPINN	0.50
	35.00	1.45%

	MBL1STMF	0.10
	7.20	1.43%

	MEGCONMILK	0.30
	15.30	1.97%

	MEGHNACEM	0.00
	72.60	0.00%

	MEGHNALIFE	0.20
	66.80	0.30%

	MEGHNAPET	0.00
	14.70	0.00%

	MERCANBANK	0.00
	12.20	0.00%

	MERCINS	-1.10
	40.10	-2.66%

	METROSPIN	0.00
	8.50	0.00%

	MHSML	0.00
	8.90	0.00%

	MICEMENT	0.00
	43.80	0.00%

	MIDASFIN	1.30
	17.00	8.33%

	MIRACLEIND	-1.30
	21.80	-5.63%

	MITHUNKNIT	-0.40
	10.00	-3.81%

	MJLBD	2.70
	83.30	3.34%

	MLDYEING	0.00
	50.00	0.00%

	MONNOCERA	-1.40
	128.00	-1.08%

	MONNOSTAF	18.20
	818.10	2.28%

	MPETROLEUM	-0.80
	196.00	-0.41%

	MTB	0.00
	24.10	0.00%

	NAHEEACP	1.40
	51.50	2.80%

	NATLIFEINS	-0.80
	226.30	-0.35%

	NAVANACNG	0.20
	40.10	0.51%

	NBL	0.00
	7.20	0.00%

	NCCBANK	-0.20
	13.20	-1.48%

	NCCBLMF1	0.30
	7.50	4.23%

	NEWLINE	-0.60
	13.40	-4.23%

	NFML	0.90
	16.30	5.84%

	NHFIL	3.00
	39.50	8.31%

	NITOLINS	-3.80
	56.00	-6.33%

	NLI1STMF	0.70
	13.90	5.30%

	NORTHERN	-9.50
	386.10	-2.37%

	NORTHRNINS	-1.70
	40.50	-4.06%

	NPOLYMAR	-1.40
	65.80	-2.07%

	NTC	-3.50
	460.20	-0.75%

	NTLTUBES	-1.50
	107.30	-1.37%

	NURANI	0.00
	7.70	0.00%

	OAL	-0.10
	7.60	-1.32%

	OIMEX	-0.20
	24.50	-0.81%

	OLYMPIC	-1.10
	181.00	-0.60%

	ONEBANKLTD	-0.10
	10.40	-0.95%

	ORIONINFU	-1.10
	73.50	-1.48%

	ORIONPHARM	-1.50
	48.10	-3.03%

	PADMALIFE	-0.40
	21.80	-1.83%

	PADMAOIL	2.30
	208.60	1.11%

	PARAMOUNT	-9.70
	137.30	-6.55%

	PDL	-0.20
	9.90	-1.98%

	PENINSULA	0.60
	22.50	2.73%

	PEOPLESINS	-1.10
	38.20	-2.76%

	PF1STMF	0.10
	7.40	1.35%

	PHARMAID	-0.10
	436.20	-0.02%

	PHENIXINS	1.80
	44.00	4.29%

	PHOENIXFIN	0.20
	27.50	0.73%

	PHPMF1	0.10
	6.20	1.59%

	PIONEERINS	4.70
	84.70	5.82%

	POPULAR1MF	0.10
	5.80	1.75%

	POPULARLIF	0.20
	76.80	0.26%

	POWERGRID	-1.00
	46.50	-2.11%

	PRAGATIINS	-2.80
	53.40	-4.93%

	PRAGATILIF	0.00
	88.30	0.00%

	PREMIERBAN	0.00
	10.90	0.00%

	PREMIERCEM	0.00
	60.90	0.00%

	PREMIERLEA	0.20
	6.60	3.17%

	PRIME1ICBA	0.30
	7.20	4.35%

	PRIMEBANK	0.10
	17.30	0.58%

	PRIMEFIN	-0.10
	10.10	-0.98%

	PRIMEINSUR	3.90
	42.90	10.00%

	PRIMELIFE	4.10
	57.50	7.66%

	PRIMETEX	-0.80
	17.70	-4.30%

	PROGRESLIF	4.00
	117.50	3.51%

	PROVATIINS	-2.30
	65.60	-3.41%

	PTL	-1.20
	67.00	-1.76%

	PUBALIBANK	0.00
	24.50	0.00%

	PURABIGEN	0.80
	35.00	2.42%

	QUASEMIND	-0.40
	37.40	-1.05%

	QUEENSOUTH	0.30
	27.10	1.13%

	RAHIMTEXT	0.00
	227.70	0.00%

	RAKCERAMIC	-0.20
	26.20	-0.76%

	RANFOUNDRY	-1.00
	120.60	-0.82%

	RDFOOD	0.20
	13.00	1.56%

	RECKITTBEN	29.70
	3968.00	0.76%

	REGENTTEX	-0.50
	9.70	-4.95%

	RELIANCE1	0.90
	10.80	9.09%

	RELIANCINS	-2.20
	56.00	-3.62%

	RENATA	-2.90
	1136.90	-0.25%

	RENWICKJA	7.30
	1310.00	0.55%

	REPUBLIC	-4.00
	48.50	-7.66%

	RINGSHINE	-0.20
	6.40	-2.99%

	RNSPIN	0.00
	3.90	0.00%

	RSRMSTEEL	-0.20
	24.90	-0.80%

	RUNNERAUTO	-0.50
	46.70	-1.06%

	RUPALIBANK	-0.20
	27.60	-0.72%

	RUPALIINS	-1.10
	36.20	-2.91%

	RUPALILIFE	-2.00
	66.90	-2.95%

	SAFKOSPINN	-0.50
	12.10	-4.00%

	SAIFPOWER	0.00
	14.00	0.00%

	SAIHAMCOT	0.00
	16.10	0.00%

	SAIHAMTEX	0.00
	24.50	0.00%

	SALAMCRST	-0.30
	20.80	-1.39%

	SALVOCHEM	-0.30
	14.70	-2.08%

	SAMATALETH	0.00
	106.90	0.00%

	SAMORITA	-0.10
	64.00	-0.16%

	SANDHANINS	2.20
	36.00	6.51%

	SAPORTL	-0.40
	21.00	-1.88%

	SAVAREFR	-21.70
	255.10	-7.76%

	SEBL1STMF	0.30
	10.80	2.88%

	SEMLFBSLGF	0.00
	9.80	0.00%

	SEMLIBBLSF	0.50
	8.90	5.95%

	SEMLLECMF	-0.40
	10.40	-3.77%

	SHAHJABANK	0.00
	20.30	0.00%

	SHASHADNIM	-0.20
	21.60	-0.91%

	SHEPHERD	-0.10
	15.10	-0.66%

	SHURWID	0.00
	21.70	0.00%

	SHYAMPSUG	-1.90
	65.30	-2.71%

	SIBL	0.00
	12.70	0.00%

	SILCOPHL	0.00
	22.70	0.00%

	SILVAPHL	-0.10
	18.40	-0.54%

	SIMTEX	0.80
	16.80	4.91%

	SINGERBD	-4.90
	165.80	-2.88%

	SINOBANGLA	-0.20
	49.70	-0.40%

	SKTRIMS	0.00
	62.20	0.00%

	SONALIANSH	-9.40
	370.00	-2.49%

	SONALIPAPR	0.00
	273.00	0.00%

	SONARBAINS	-4.70
	50.50	-8.51%

	SONARGAON	0.00
	24.50	0.00%

	SOUTHEASTB	0.10
	12.30	0.81%

	SPCERAMICS	-0.90
	15.40	-5.66%

	SPCL	-0.10
	72.50	-0.14%

	SQUARETEXT	-1.60
	31.10	-4.91%

	SQURPHARMA	-1.90
	203.50	-0.93%

	SSSTEEL	1.30
	14.70	9.70%

	STANCERAM	0.00
	307.90	0.00%

	STANDARINS	-1.80
	43.20	-3.99%

	STANDBANKL	-0.10
	8.30	-1.19%

	STYLECRAFT	-4.70
	184.20	-2.48%

	SUMITPOWER	-0.30
	40.30	-0.74%

	SUNLIFEINS	0.50
	24.30	2.14%

	TAKAFULINS	1.30
	52.70	2.54%

	TALLUSPIN	-0.40
	4.50	-8.16%

	TITASGAS	0.00
	33.30	0.00%

	TOSRIFA	-0.30
	11.70	-2.52%

	TRUSTB1MF	0.20
	6.40	3.28%

	TRUSTBANK	0.30
	29.30	1.03%

	TUNGHAI	-0.20
	3.40	-5.56%

	UCB	0.00
	14.20	0.00%

	UNIONCAP	-0.20
	8.20	-2.38%

	UNIQUEHRL	0.00
	39.50	0.00%

	UNITEDAIR	-0.10
	1.80	-5.56%

	UNITEDFIN	0.90
	18.00	5.29%

	UNITEDINS	-1.70
	58.10	-2.84%

	UPGDCL	-4.50
	296.00	-1.52%

	USMANIAGL	-4.10
	48.10	-7.71%

	UTTARABANK	0.00
	23.70	0.00%

	UTTARAFIN	0.60
	51.10	1.19%

	VAMLBDMF1	0.10
	7.50	1.33%

	VAMLRBBF	0.00
	7.60	0.00%

	VFSTDL	0.00
	22.50	0.00%

	WALTONHIL	-67.20
	691.00	-8.89%

	WATACHEM	-3.50
	314.50	-1.10%

	WMSHIPYARD	0.00
	11.90	0.00%

	YPL	-0.60
	12.70	-4.62%

	ZAHEENSPIN	0.00
	6.30	0.00%

	ZAHINTEX	-0.30
	5.70	-5.00%

Company	LTP	High	Low	YCP	Change(%)	Trade	Value (mn)	Volume
{{ instrument.MKISTAT_INSTRUMENT_CODE }}	{{ instrument.MKISTAT_LTP }}	{{ instrument.MKISTAT_HIGH_PRICE }}	{{ instrument.MKISTAT_LOW_PRICE }}	{{ instrument.MKISTAT_YDAY_CLOSE_PRICE }}	{{ instrument.MKISTAT_TD_CHANGE_PERCENT }}%	{{ instrument.MKISTAT_TOTAL_VALUE }}	{{ instrument.MKISTAT_TOTAL_TRADES }}	{{ instrument.MKISTAT_TOTAL_VOLUME }}