By Trade / By % Change

DSE Trade i-Trade IPO i-Reports apexMobi (App) Forms Download Notice Board

	1JANATAMF	-0.10
	4.50	-2.17%

	1STPRIMFMF	0.30
	14.90	2.07%

	AAMRANET	-1.00
	40.00	-2.43%

	AAMRATECH	-0.30
	25.50	-1.16%

	ABB1STMF	0.00
	4.60	0.00%

	ABBANK	0.00
	7.50	0.00%

	ACFL	-0.50
	24.20	-2.04%

	ACI	-2.30
	187.00	-1.22%

	ACIFORMULA	-1.20
	98.20	-1.20%

	ACMELAB	-0.90
	64.50	-1.37%

	ACTIVEFINE	0.00
	16.30	0.00%

	ADNTEL	-0.60
	43.30	-1.38%

	ADVENT	-0.50
	29.20	-1.70%

	AFCAGRO	-0.40
	22.40	-1.75%

	AFTABAUTO	-0.50
	30.30	-1.61%

	AGNISYSL	-0.20
	16.20	-1.22%

	AGRANINS	0.00
	24.50	0.00%

	AIBL1STIMF	0.00
	7.50	0.00%

	AIL	-0.80
	33.30	-2.37%

	AL-HAJTEX	-0.60
	32.40	-1.87%

	ALARABANK	0.00
	15.90	0.00%

	ALIF	-0.10
	7.50	-1.30%

	ALLTEX	-0.10
	8.50	-1.18%

	AMANFEED	-0.70
	34.10	-2.02%

	AMBEEPHA	-12.90
	445.10	-2.77%

	AMCL(PRAN)	-1.60
	190.00	-0.84%

	ANLIMAYARN	-1.30
	35.80	-3.56%

	ANWARGALV	-0.70
	75.80	-0.91%

	APEXFOODS	-2.70
	120.20	-2.19%

	APEXFOOT	-1.30
	240.60	-0.54%

	APEXSPINN	2.20
	111.90	2.05%

	APEXTANRY	-1.10
	116.10	-0.93%

	APOLOISPAT	-0.10
	3.40	-2.78%

	ARAMIT	-2.80
	226.10	-1.22%

	ARAMITCEM	-0.20
	13.40	-1.43%

	ARGONDENIM	0.80
	22.90	3.69%

	ASIAINS	-0.50
	22.60	-2.18%

	ASIAPACINS	-0.20
	23.30	-0.84%

	ATCSLGF	-0.10
	8.40	-1.18%

	ATLASBANG	-3.10
	110.50	-2.72%

	AZIZPIPES	-0.20
	94.90	-0.21%

	BANGAS	-4.50
	137.80	-3.18%

	BANKASIA	-0.10
	16.30	-0.61%

	BARKAPOWER	-0.30
	24.40	-1.21%

	BATASHOE	-0.10
	758.30	-0.01%

	BATBC	-24.80
	989.00	-2.45%

	BAYLEASING	-0.20
	12.90	-1.52%

	BBS	0.00
	21.30	0.00%

	BBSCABLES	-1.30
	65.30	-1.95%

	BDAUTOCA	-2.20
	152.20	-1.44%

	BDCOM	-0.10
	21.20	-0.47%

	BDFINANCE	-0.10
	8.90	-1.11%

	BDLAMPS	-4.60
	126.00	-3.54%

	BDTHAI	0.00
	11.10	0.00%

	BDWELDING	0.00
	16.00	0.00%

	BEACHHATCH	-0.50
	15.60	-3.11%

	BEACONPHAR	0.30
	59.70	0.51%

	BENGALWTL	1.60
	22.70	7.55%

	BERGERPBL	-5.70
	1412.00	-0.40%

	BEXIMCO	-0.30
	15.90	-1.85%

	BGIC	-0.40
	23.60	-1.68%

	BIFC	0.00
	2.50	0.00%

	BNICL	-0.10
	21.90	-0.46%

	BPML	-1.20
	50.40	-2.32%

	BRACBANK	-1.80
	37.00	-4.63%

	BSC	-1.10
	47.00	-2.29%

	BSCCL	-3.20
	97.00	-3.18%

	BSRMLTD	-3.20
	63.10	-4.64%

	BSRMSTEEL	-1.30
	40.00	-3.15%

	BXPHARMA	1.30
	73.10	1.81%

	BXSYNTH	-0.20
	3.70	-5.41%

	CAPMBDBLMF	-0.20
	8.10	-2.44%

	CAPMIBBLMF	0.10
	8.60	1.18%

	CENTRALINS	-0.70
	25.80	-2.62%

	CENTRALPHL	1.20
	13.80	9.52%

	CITYBANK	-0.30
	17.70	-1.68%

	CITYGENINS	-0.40
	18.40	-2.15%

	CNATEX	0.10
	2.00	5.26%

	CONFIDCEM	-2.80
	112.00	-2.41%

	CONTININS	-0.30
	21.20	-1.40%

	COPPERTECH	-0.60
	26.50	-2.21%

	CVOPRL	-0.60
	123.00	-0.49%

	DACCADYE	-0.10
	3.00	-3.33%

	DAFODILCOM	3.60
	57.80	6.64%

	DBH	0.40
	117.60	0.34%

	DBH1STMF	-0.10
	7.70	-1.32%

	DELTALIFE	-0.60
	72.00	-0.83%

	DELTASPINN	0.00
	4.70	0.00%

	DESCO	-0.90
	39.00	-2.30%

	DESHBANDHU	-0.10
	11.40	-0.86%

	DHAKABANK	-0.30
	11.50	-2.54%

	DHAKAINS	-0.60
	30.70	-1.94%

	DOREENPWR	-1.10
	67.80	-1.59%

	DSHGARME	-2.20
	114.00	-1.91%

	DSSL	0.00
	12.40	0.00%

	DULAMIACOT	0.90
	60.00	1.52%

	DUTCHBANGL	-1.30
	63.30	-2.01%

	EASTERNINS	-0.90
	36.70	-2.38%

	EASTLAND	-0.40
	23.30	-1.68%

	EASTRNLUB	-14.50
	880.10	-1.60%

	EBL	-0.20
	33.70	-0.59%

	EBL1STMF	0.00
	4.60	0.00%

	EBLNRBMF	0.00
	4.90	0.00%

	ECABLES	-2.30
	182.00	-1.26%

	EHL	-0.90
	46.00	-1.91%

	EMERALDOIL	0.00
	13.80	0.00%

	ENVOYTEX	0.20
	25.20	0.80%

	ESQUIRENIT	-0.50
	28.30	-1.73%

	ETL	-0.30
	9.60	-3.03%

	EXIM1STMF	0.00
	4.60	0.00%

	EXIMBANK	0.00
	9.60	0.00%

	FAMILYTEX	-0.10
	1.90	-5.00%

	FARCHEM	0.60
	11.20	5.66%

	FAREASTFIN	-0.10
	2.90	-3.45%

	FAREASTLIF	-1.20
	47.60	-2.46%

	FASFIN	-0.10
	4.40	-2.27%

	FBFIF	-0.10
	3.80	-2.56%

	FEDERALINS	0.00
	12.70	0.00%

	FEKDIL	0.00
	9.90	0.00%

	FINEFOODS	-1.30
	46.10	-2.73%

	FIRSTFIN	-0.10
	5.50	-1.79%

	FIRSTSBANK	-0.10
	9.20	-1.09%

	FORTUNE	-0.30
	22.00	-1.34%

	FUWANGCER	0.10
	8.00	1.25%

	FUWANGFOOD	-0.10
	13.70	-0.72%

	GBBPOWER	-0.10
	16.00	-0.63%

	GEMINISEA	-3.60
	167.00	-2.15%

	GENEXIL	-0.10
	61.00	-0.16%

	GENNEXT	0.00
	2.60	0.00%

	GHAIL	-1.00
	21.70	-4.42%

	GHCL	-2.20
	36.60	-5.58%

	GLAXOSMITH	19.90
	1900.00	1.05%

	GLOBALINS	-0.40
	19.00	-2.06%

	GOLDENSON	0.00
	6.30	0.00%

	GP	-13.70
	276.00	-4.76%

	GPHISPAT	0.00
	29.70	0.00%

	GQBALLPEN	-2.90
	76.00	-3.66%

	GRAMEENS2	0.00
	12.50	0.00%

	GREENDELMF	0.00
	7.30	0.00%

	GREENDELT	0.30
	54.90	0.56%

	GSPFINANCE	0.20
	14.30	1.42%

	HAKKANIPUL	-4.50
	73.80	-5.78%

	HEIDELBCEM	-3.20
	160.50	-1.96%

	HFL	-0.10
	18.30	-0.53%

	HRTEX	-1.00
	39.10	-2.53%

	HWAWELLTEX	-0.30
	33.60	-0.88%

	IBNSINA	-4.10
	239.20	-1.68%

	IBP	-0.10
	25.30	-0.39%

	ICB	-1.10
	80.50	-1.35%

	ICB3RDNRB	0.20
	6.20	3.39%

	ICBAGRANI1	0.10
	7.10	1.45%

	ICBAMCL2ND	0.00
	8.30	0.00%

	ICBEPMF1S1	0.20
	6.60	3.08%

	ICBIBANK	-0.10
	3.00	-3.23%

	ICBSONALI1	0.30
	7.20	4.35%

	IDLC	0.20
	46.80	0.43%

	IFADAUTOS	-0.60
	49.10	-1.20%

	IFIC	0.00
	9.40	0.00%

	IFIC1STMF	0.00
	4.80	0.00%

	IFILISLMF1	0.00
	6.10	0.00%

	ILFSL	-0.30
	4.00	-7.14%

	IMAMBUTTON	-0.60
	22.80	-2.55%

	INTECH	0.30
	15.80	1.95%

	INTRACO	1.20
	17.20	7.55%

	IPDC	0.00
	25.50	0.00%

	ISLAMIBANK	0.10
	18.80	0.53%

	ISLAMICFIN	-0.20
	14.20	-1.40%

	ISLAMIINS	-1.30
	25.70	-4.91%

	ISNLTD	0.80
	43.40	1.90%

	ITC	-1.20
	36.30	-3.21%

	JAMUNABANK	0.00
	17.70	0.00%

	JAMUNAOIL	-1.70
	145.00	-1.16%

	JANATAINS	-0.20
	16.30	-1.20%

	JMISMDL	-6.30
	307.30	-2.01%

	JUTESPINN	0.20
	80.60	0.25%

	KARNAPHULI	-1.00
	22.20	-4.35%

	KAY&QUE	-3.10
	222.00	-1.38%

	KBPPWBIL	-0.20
	6.50	-2.99%

	KDSALTD	-1.40
	42.50	-3.17%

	KEYACOSMET	0.00
	3.00	0.00%

	KOHINOOR	-4.10
	412.00	-0.99%

	KPCL	-1.10
	55.50	-1.95%

	KPPL	-0.40
	16.50	-2.40%

	KTL	-0.30
	12.00	-2.46%

	LANKABAFIN	-0.20
	15.50	-1.27%

	LEGACYFOOT	-0.40
	66.80	-0.60%

	LHBL	-0.30
	44.60	-0.68%

	LIBRAINFU	-33.30
	575.20	-5.44%

	LINDEBD	-27.20
	1308.00	-2.05%

	LRGLOBMF1	0.10
	6.70	1.59%

	MAKSONSPIN	-0.20
	5.60	-3.51%

	MALEKSPIN	-0.30
	14.40	-2.04%

	MARICO	-20.80
	1659.00	-1.26%

	MATINSPINN	-0.20
	35.90	-0.57%

	MBL1STMF	-0.20
	7.70	-2.56%

	MEGCONMILK	0.10
	12.10	0.80%

	MEGHNACEM	0.20
	76.50	0.26%

	MEGHNALIFE	0.80
	51.60	1.56%

	MEGHNAPET	0.40
	10.00	4.17%

	MERCANBANK	-0.20
	11.90	-1.65%

	MERCINS	-0.80
	29.80	-2.65%

	METROSPIN	-0.30
	9.50	-3.00%

	MHSML	-0.10
	9.60	-1.04%

	MICEMENT	-0.90
	52.10	-1.70%

	MIDASFIN	0.10
	11.90	0.85%

	MIRACLEIND	-0.10
	21.70	-0.46%

	MITHUNKNIT	-0.20
	8.20	-2.35%

	MJLBD	-0.50
	79.80	-0.63%

	MLDYEING	0.20
	65.00	0.31%

	MONNOCERA	-1.50
	115.00	-1.29%

	MONNOSTAF	-18.90
	804.00	-2.30%

	MPETROLEUM	-1.90
	163.00	-1.15%

	MTB	-0.80
	26.40	-2.91%

	NAHEEACP	0.40
	45.50	0.89%

	NATLIFEINS	-7.30
	250.10	-2.83%

	NAVANACNG	-0.30
	38.50	-0.78%

	NBL	-0.10
	7.40	-1.33%

	NCCBANK	-0.20
	12.20	-1.61%

	NCCBLMF1	0.00
	6.20	0.00%

	NEWLINE	-0.30
	15.90	-1.85%

	NFML	-0.40
	11.30	-3.42%

	NHFIL	-0.30
	29.10	-1.02%

	NITOLINS	-0.50
	28.00	-1.76%

	NLI1STMF	-0.30
	11.10	-2.61%

	NORTHERN	-8.80
	382.50	-2.30%

	NORTHRNINS	-0.30
	21.40	-1.37%

	NPOLYMAR	0.30
	73.90	0.41%

	NTC	-9.80
	493.50	-1.95%

	NTLTUBES	-0.40
	123.40	-0.32%

	NURANI	-0.10
	8.90	-1.11%

	OAL	0.40
	8.00	5.26%

	OIMEX	0.20
	27.30	0.75%

	OLYMPIC	-1.60
	184.70	-0.86%

	ONEBANKLTD	-0.30
	9.30	-3.09%

	ORIONINFU	-2.80
	88.00	-3.15%

	ORIONPHARM	-1.70
	44.30	-3.70%

	PADMALIFE	-0.30
	16.50	-1.79%

	PADMAOIL	-2.80
	176.70	-1.56%

	PARAMOUNT	-1.70
	36.20	-4.52%

	PDL	-0.10
	10.50	-0.94%

	PENINSULA	-0.70
	20.70	-3.23%

	PEOPLESINS	-0.40
	18.20	-2.17%

	PF1STMF	0.40
	8.70	4.88%

	PHARMAID	-8.60
	418.10	-2.00%

	PHENIXINS	-0.40
	25.60	-1.53%

	PHOENIXFIN	-0.10
	23.50	-0.43%

	PHPMF1	-0.10
	4.60	-2.13%

	PIONEERINS	-1.20
	37.70	-3.07%

	POPULAR1MF	-0.10
	4.70	-2.13%

	POPULARLIF	-3.80
	83.10	-4.34%

	POWERGRID	-0.90
	47.10	-1.87%

	PRAGATIINS	-0.10
	35.60	-0.28%

	PRAGATILIF	-0.90
	108.50	-0.82%

	PREMIERBAN	0.00
	11.10	0.00%

	PREMIERCEM	1.70
	74.00	2.37%

	PREMIERLEA	-0.20
	5.40	-3.64%

	PRIME1ICBA	-0.20
	6.10	-3.23%

	PRIMEBANK	-0.50
	15.30	-3.11%

	PRIMEFIN	-0.10
	6.40	-1.52%

	PRIMEINSUR	0.00
	19.60	0.00%

	PRIMELIFE	-1.10
	52.20	-2.11%

	PRIMETEX	-0.20
	21.30	-0.92%

	PROGRESLIF	-5.70
	137.70	-3.94%

	PROVATIINS	-0.50
	25.50	-1.93%

	PTL	-0.80
	60.40	-1.31%

	PUBALIBANK	-0.20
	23.40	-0.85%

	PURABIGEN	-0.30
	15.20	-1.96%

	QUASEMIND	-0.40
	44.20	-0.89%

	QUEENSOUTH	-1.20
	32.00	-3.60%

	RAHIMTEXT	-0.60
	245.30	-0.24%

	RAKCERAMIC	-1.10
	29.80	-3.61%

	RANFOUNDRY	-2.10
	127.60	-1.60%

	RDFOOD	0.00
	16.30	0.00%

	RECKITTBEN	-67.10
	3146.90	-2.09%

	REGENTTEX	-0.20
	10.10	-1.92%

	RELIANCE1	0.00
	9.00	0.00%

	RELIANCINS	0.30
	42.60	0.71%

	RENATA	-4.40
	1090.00	-0.40%

	RENWICKJA	-36.30
	924.00	-3.77%

	REPUBLIC	-0.50
	21.90	-2.22%

	RINGSHINE	-0.20
	8.00	-2.41%

	RNSPIN	0.30
	4.40	7.50%

	RSRMSTEEL	-0.40
	28.80	-1.38%

	RUNNERAUTO	1.70
	64.10	2.75%

	RUPALIBANK	-0.20
	29.50	-0.67%

	RUPALIINS	0.00
	19.30	0.00%

	RUPALILIFE	-2.00
	48.70	-3.95%

	SAFKOSPINN	-0.40
	11.80	-3.36%

	SAIFPOWER	-0.10
	16.60	-0.60%

	SAIHAMCOT	-0.70
	19.40	-3.47%

	SAIHAMTEX	-2.30
	33.80	-6.46%

	SALAMCRST	-0.90
	22.80	-3.75%

	SALVOCHEM	-0.40
	11.80	-3.25%

	SAMATALETH	-5.50
	138.00	-3.82%

	SAMORITA	0.50
	69.00	0.73%

	SANDHANINS	-0.10
	22.20	-0.45%

	SAPORTL	-0.30
	21.10	-1.40%

	SAVAREFR	-2.60
	110.60	-2.28%

	SEAPEARL	0.00
	60.00	0.00%

	SEBL1STMF	-0.10
	10.30	-0.96%

	SEMLFBSLGF	0.10
	9.30	1.08%

	SEMLIBBLSF	0.10
	7.10	1.43%

	SEMLLECMF	0.00
	6.20	0.00%

	SHAHJABANK	-0.80
	22.50	-3.42%

	SHASHADNIM	0.40
	28.80	1.41%

	SHEPHERD	-0.90
	21.30	-4.05%

	SHURWID	-0.90
	27.80	-3.18%

	SHYAMPSUG	-0.80
	26.00	-2.96%

	SIBL	-0.20
	12.60	-1.56%

	SILCOPHL	0.20
	26.40	0.77%

	SILVAPHL	0.70
	20.80	3.45%

	SIMTEX	0.30
	17.40	1.76%

	SINGERBD	-2.60
	165.40	-1.53%

	SINOBANGLA	-0.50
	57.00	-0.88%

	SKTRIMS	0.40
	72.40	0.55%

	SONALIANSH	-10.20
	373.00	-2.67%

	SONARBAINS	-0.80
	35.60	-2.22%

	SONARGAON	-1.10
	31.00	-3.45%

	SOUTHEASTB	0.00
	12.50	0.00%

	SPCERAMICS	0.10
	9.30	1.08%

	SPCL	-2.00
	86.00	-2.27%

	SQUARETEXT	-0.30
	33.20	-0.90%

	SQURPHARMA	-3.70
	193.90	-1.88%

	SSSTEEL	-0.20
	12.90	-1.53%

	STANCERAM	-40.80
	425.60	-8.75%

	STANDARINS	0.10
	44.60	0.22%

	STANDBANKL	0.00
	8.50	0.00%

	STYLECRAFT	-3.60
	178.90	-1.98%

	SUMITPOWER	0.40
	39.50	1.02%

	SUNLIFEINS	0.00
	17.60	0.00%

	TAKAFULINS	-0.70
	30.30	-2.34%

	TALLUSPIN	0.00
	3.00	0.00%

	TITASGAS	-0.50
	33.50	-1.47%

	TOSRIFA	-0.10
	12.60	-0.79%

	TRUSTB1MF	0.00
	5.00	0.00%

	TRUSTBANK	-0.30
	27.40	-1.09%

	TUNGHAI	0.10
	2.20	4.76%

	UCB	-0.30
	12.90	-2.26%

	UNIONCAP	-0.10
	5.10	-1.89%

	UNIQUEHRL	-0.60
	46.50	-1.27%

	UNITEDAIR	-0.10
	1.60	-5.88%

	UNITEDFIN	-0.20
	14.70	-1.36%

	UNITEDINS	-1.50
	44.50	-3.22%

	UPGDCL	-8.20
	252.30	-3.15%

	USMANIAGL	-1.70
	51.50	-3.19%

	UTTARABANK	-0.20
	26.00	-0.76%

	UTTARAFIN	-0.60
	51.60	-1.15%

	VAMLBDMF1	0.10
	5.70	1.82%

	VAMLRBBF	0.00
	5.10	0.00%

	VFSTDL	0.60
	30.60	2.01%

	WATACHEM	-5.80
	346.00	-1.65%

	WMSHIPYARD	0.00
	15.50	0.00%

	YPL	0.10
	11.60	0.88%

	ZAHEENSPIN	-0.20
	7.20	-2.70%

	ZAHINTEX	-0.10
	4.00	-2.56%

	ZEALBANGLA	2.80
	37.50	8.12%

Company	LTP	High	Low	YCP	Change(%)	Trade	Value (mn)	Volume
{{ instrument.MKISTAT_INSTRUMENT_CODE }}	{{ instrument.MKISTAT_LTP }}	{{ instrument.MKISTAT_HIGH_PRICE }}	{{ instrument.MKISTAT_LOW_PRICE }}	{{ instrument.MKISTAT_YDAY_CLOSE_PRICE }}	{{ instrument.MKISTAT_TD_CHANGE_PERCENT }}%	{{ instrument.MKISTAT_TOTAL_VALUE }}	{{ instrument.MKISTAT_TOTAL_TRADES }}	{{ instrument.MKISTAT_TOTAL_VOLUME }}