1STPRIMFMF0.00
11.900.00%
AAMRANET 0.00
33.200.00%
AAMRATECH 0.00
23.000.00%
ACMELAB 0.10
58.800.17%
ACTIVEFINE0.00
12.300.00%
ADVENT 0.00
22.800.00%
AFCAGRO 0.00
17.000.00%
ALARABANK 0.00
14.700.00%
ARGONDENIM0.00
19.200.00%
BATASHOE 0.00
693.200.00%
BBSCABLES 0.00
54.600.00%
BDLAMPS 0.00
112.700.00%
BERGERPBL 0.00
1308.600.00%
BEXIMCO 0.20
13.501.50%
BNICL 0.00
17.100.00%
BSCCL -0.40
77.50-0.51%
BSRMLTD 0.00
53.500.00%
BSRMSTEEL 0.00
33.600.00%
BXPHARMA 0.40
66.300.61%
BXSYNTH 0.40
4.908.89%
CENTRALPHL0.40
13.103.15%
CONFIDCEM 0.00
97.000.00%
DBH1STMF 0.00
6.900.00%
DHAKAINS 0.00
24.200.00%
DOREENPWR 0.00
57.100.00%
DULAMIACOT0.00
51.500.00%
DUTCHBANGL0.00
56.900.00%
EASTRNLUB 0.00
804.000.00%
EBL 0.00
30.900.00%
ENVOYTEX 0.00
21.200.00%
EXIMBANK 0.00
8.700.00%
FARCHEM 0.00
9.800.00%
FEKDIL 0.00
8.800.00%
FIRSTSBANK0.00
8.200.00%
FORTUNE 0.00
15.900.00%
GBBPOWER 0.00
12.400.00%
GHAIL 0.00
16.700.00%
GP 0.10
239.000.04%
GREENDELMF0.00
6.500.00%
GSPFINANCE0.00
12.200.00%
HFL 0.00
15.700.00%
HRTEX 0.00
32.200.00%
IBNSINA 0.00
217.700.00%
ICB 0.00
68.400.00%
IDLC 0.00
41.900.00%
ISLAMIBANK0.00
16.700.00%
ITC 0.00
29.400.00%
JAMUNABANK0.00
16.000.00%
JAMUNAOIL 0.00
138.200.00%
JUTESPINN 0.00
77.000.00%
KEYACOSMET0.00
2.500.00%
KPCL 0.00
45.300.00%
LINDEBD 0.00
1223.500.00%
MAKSONSPIN0.00
5.100.00%
MALEKSPIN 0.00
12.800.00%
MARICO 0.00
1562.500.00%
MBL1STMF 0.00
6.500.00%
MERCANBANK0.00
10.600.00%
METROSPIN 0.00
8.500.00%
MONNOCERA 0.00
126.800.00%
MPETROLEUM0.00
157.800.00%
NBL 0.00
6.800.00%
NLI1STMF 0.00
9.600.00%
NTC 5.90
459.001.30%
OLYMPIC 0.00
150.200.00%
ONEBANKLTD0.00
8.700.00%
ORIONPHARM0.00
42.000.00%
PHARMAID 0.00
371.800.00%
PHENIXINS 0.00
21.400.00%
POWERGRID 0.00
40.400.00%
PRIME1ICBA0.00
5.000.00%
PROVATIINS0.00
19.400.00%
QUEENSOUTH0.00
24.000.00%
RAKCERAMIC0.00
26.000.00%
RANFOUNDRY0.00
119.300.00%
RECKITTBEN-53.10
3094.50-1.69%
RELIANCE1 0.00
8.100.00%
RELIANCINS0.00
35.900.00%
RNSPIN 0.00
3.700.00%
RSRMSTEEL 0.00
22.900.00%
SAIFPOWER 0.00
13.000.00%
SAIHAMTEX 0.00
24.500.00%
SEBL1STMF 0.00
9.300.00%
SEMLLECMF 0.00
5.300.00%
SHEPHERD 0.00
15.100.00%
SILCOPHL -0.10
22.40-0.44%
SIMTEX 0.00
14.600.00%
SINGERBD 0.00
147.000.00%
SINOBANGLA0.00
48.200.00%
SQURPHARMA0.00
172.500.00%
STYLECRAFT0.00
146.300.00%
TRUSTB1MF 0.00
4.700.00%
UNIQUEHRL 0.00
39.500.00%
UPGDCL 0.00
220.200.00%
UTTARABANK-1.30
23.70-5.20%
VFSTDL 0.00
22.500.00%
WATACHEM 0.00
306.800.00%
ZAHEENSPIN0.00
6.300.00%

By Trade / By % Change

Company
LTP
High
Low
YCP
Change(%)
Trade
Value (mn)
Volume
{{ instrument.MKISTAT_INSTRUMENT_CODE }} {{ instrument.MKISTAT_LTP }} {{ instrument.MKISTAT_HIGH_PRICE }} {{ instrument.MKISTAT_LOW_PRICE }} {{ instrument.MKISTAT_YDAY_CLOSE_PRICE }} {{ instrument.MKISTAT_TD_CHANGE_PERCENT }}% {{ instrument.MKISTAT_TOTAL_VALUE }} {{ instrument.MKISTAT_TOTAL_TRADES }} {{ instrument.MKISTAT_TOTAL_VOLUME }}
Copyright © 2017-2020 Apex Investments Limited, All rights reserved.
Developed & Maintenance by: AIL IT Team