By Trade / By % Change

DSE Trade i-Trade IPO i-Reports apexMobi (App) Forms Download Notice Board

	1JANATAMF	-0.10
	4.20	-2.33%

	1STPRIMFMF	-0.10
	14.50	-0.68%

	AAMRANET	0.40
	38.80	1.04%

	AAMRATECH	-0.90
	23.10	-3.77%

	ABB1STMF	0.10
	4.20	2.44%

	ABBANK	0.00
	7.60	0.00%

	ACFL	0.00
	20.60	0.00%

	ACI	4.40
	236.50	1.90%

	ACIFORMULA	0.00
	104.80	0.00%

	ACMELAB	0.10
	60.50	0.17%

	ACTIVEFINE	-0.20
	18.90	-1.06%

	AFCAGRO	-0.30
	25.00	-1.19%

	AFTABAUTO	0.50
	26.10	1.94%

	AGRANINS	-0.40
	31.90	-1.25%

	AIBL1STIMF	-0.10
	7.00	-1.41%

	AIL	-1.20
	28.40	-4.05%

	AL-HAJTEX	0.80
	37.10	2.20%

	ALARABANK	0.10
	16.60	0.61%

	ALIF	-0.70
	6.80	-9.33%

	ALLTEX	0.00
	8.20	0.00%

	AMANFEED	-0.10
	28.20	-0.36%

	AMBEEPHA	-14.90
	516.30	-2.77%

	AMCL(PRAN)	-0.50
	195.30	-0.25%

	ANLIMAYARN	-0.40
	25.00	-1.57%

	ANWARGALV	1.10
	70.10	1.59%

	APEXFOODS	1.20
	126.20	0.96%

	APEXFOOT	1.90
	223.00	0.86%

	APEXSPINN	-0.50
	102.90	-0.49%

	APEXTANRY	2.20
	105.60	2.14%

	APOLOISPAT	-0.10
	4.10	-2.38%

	ARAMITCEM	0.60
	15.10	4.14%

	ARGONDENIM	0.10
	17.50	0.57%

	ASIAINS	0.20
	29.70	0.68%

	ASIAPACINS	0.00
	27.60	0.00%

	ATCSLGF	-0.20
	8.00	-2.44%

	ATLASBANG	-3.20
	115.50	-2.69%

	AZIZPIPES	2.80
	139.80	2.05%

	BANGAS	-6.80
	215.00	-3.05%

	BANKASIA	0.10
	19.40	0.52%

	BARKAPOWER	0.00
	24.60	0.00%

	BATASHOE	-7.10
	702.00	-1.00%

	BATBC	0.70
	1081.50	0.06%

	BAYLEASING	0.10
	13.70	0.74%

	BDAUTOCA	11.00
	190.60	6.12%

	BDCOM	0.30
	21.60	1.40%

	BDFINANCE	0.10
	9.20	1.10%

	BDLAMPS	-1.20
	150.00	-0.80%

	BDTHAI	-0.10
	8.90	-1.12%

	BDWELDING	0.20
	16.10	1.27%

	BEACHHATCH	-0.20
	13.70	-1.46%

	BEACONPHAR	0.30
	34.60	0.89%

	BERGERPBL	2.80
	1436.70	0.20%

	BEXIMCO	-0.10
	14.80	-0.67%

	BGIC	0.10
	23.90	0.42%

	BIFC	-0.10
	2.30	-4.17%

	BNICL	-0.40
	22.60	-1.73%

	BPML	0.90
	44.80	2.06%

	BRACBANK	0.50
	60.70	0.83%

	BSC	-0.50
	47.70	-1.04%

	BSCCL	-0.10
	106.70	-0.09%

	BSRMLTD	0.50
	56.50	0.90%

	BSRMSTEEL	0.60
	46.50	1.30%

	BXPHARMA	-0.70
	80.20	-0.87%

	BXSYNTH	-0.10
	3.60	-2.78%

	CAPMBDBLMF	-0.70
	9.10	-7.07%

	CAPMIBBLMF	-0.10
	9.30	-1.04%

	CENTRALINS	-0.70
	27.20	-2.52%

	CENTRALPHL	0.00
	7.80	0.00%

	CITYBANK	0.00
	21.70	0.00%

	CITYGENINS	-0.40
	23.10	-1.68%

	CNATEX	-0.20
	1.80	-10.00%

	CONTININS	0.10
	24.30	0.42%

	DACCADYE	0.00
	3.00	0.00%

	DBH	1.30
	121.50	1.08%

	DBH1STMF	0.00
	8.30	0.00%

	DELTALIFE	0.60
	86.90	0.70%

	DELTASPINN	-0.30
	3.90	-7.14%

	DHAKABANK	-0.20
	11.60	-1.68%

	DHAKAINS	-0.40
	36.80	-1.08%

	DOREENPWR	-0.90
	55.30	-1.61%

	DSHGARME	0.30
	125.00	0.24%

	DSSL	-0.10
	10.80	-0.92%

	DULAMIACOT	2.10
	41.80	5.34%

	DUTCHBANGL	-0.10
	71.80	-0.14%

	EASTERNINS	0.80
	47.90	1.70%

	EASTLAND	-0.30
	25.90	-1.14%

	EASTRNLUB	10.30
	1038.40	1.00%

	EBL	0.00
	35.10	0.00%

	EBL1STMF	0.00
	4.50	0.00%

	EBLNRBMF	0.00
	4.20	0.00%

	ECABLES	-1.40
	243.20	-0.57%

	EHL	0.20
	42.20	0.48%

	EMERALDOIL	-0.80
	14.90	-5.33%

	ENVOYTEX	-0.20
	23.80	-0.83%

	ESQUIRENIT	1.20
	28.90	4.33%

	ETL	-0.10
	9.40	-1.05%

	EXIM1STMF	0.00
	4.60	0.00%

	EXIMBANK	0.00
	9.90	0.00%

	FAMILYTEX	0.10
	2.30	4.55%

	FARCHEM	-0.70
	7.60	-8.43%

	FAREASTFIN	0.00
	2.70	0.00%

	FAREASTLIF	0.40
	50.40	0.80%

	FASFIN	0.00
	6.50	0.00%

	FBFIF	-0.10
	3.80	-2.56%

	FEDERALINS	0.70
	15.40	4.79%

	FEKDIL	-0.30
	9.50	-3.06%

	FINEFOODS	-1.10
	45.40	-2.38%

	FIRSTFIN	-0.10
	3.40	-2.86%

	FIRSTSBANK	-0.10
	9.50	-1.03%

	FORTUNE	0.70
	30.40	2.34%

	FUWANGFOOD	0.10
	9.10	1.10%

	GBBPOWER	-0.10
	14.50	-0.69%

	GEMINISEA	-14.80
	201.00	-6.82%

	GENEXIL	-0.40
	55.30	-0.72%

	GENNEXT	0.00
	2.60	0.00%

	GHAIL	0.20
	21.60	0.94%

	GHCL	-0.10
	26.50	-0.37%

	GLAXOSMITH	-18.40
	1715.00	-1.06%

	GLOBALINS	0.00
	24.50	0.00%

	GOLDENSON	0.00
	7.00	0.00%

	GP	6.40
	328.50	1.98%

	GQBALLPEN	4.60
	75.70	6.52%

	GRAMEENS2	-0.10
	11.30	-0.88%

	GREENDELMF	-0.10
	7.70	-1.28%

	GREENDELT	3.90
	55.70	7.56%

	GSPFINANCE	0.20
	15.30	1.32%

	HAKKANIPUL	1.30
	43.50	3.05%

	HEIDELBCEM	1.70
	166.20	1.03%

	HFL	-0.20
	16.70	-1.18%

	HRTEX	0.30
	34.20	0.89%

	HWAWELLTEX	-1.00
	34.30	-2.83%

	IBNSINA	0.50
	240.10	0.21%

	ICB	0.30
	78.40	0.38%

	ICB3RDNRB	0.00
	4.80	0.00%

	ICBAGRANI1	-0.10
	5.60	-1.75%

	ICBAMCL2ND	0.00
	8.30	0.00%

	ICBEPMF1S1	0.00
	4.60	0.00%

	ICBIBANK	0.00
	3.40	0.00%

	ICBSONALI1	-0.10
	5.70	-1.69%

	IDLC	0.00
	50.70	0.00%

	IFADAUTOS	0.60
	39.40	1.57%

	IFIC	0.00
	9.50	0.00%

	IFIC1STMF	0.00
	4.30	0.00%

	IFILISLMF1	0.20
	6.00	3.45%

	ILFSL	0.10
	5.20	1.96%

	IMAMBUTTON	-0.60
	19.50	-2.93%

	INTECH	0.10
	13.30	0.75%

	INTRACO	0.00
	14.20	0.00%

	IPDC	0.20
	25.80	0.78%

	ISLAMIBANK	0.00
	19.00	0.00%

	ISLAMICFIN	0.10
	15.40	0.66%

	ISLAMIINS	0.20
	24.60	0.82%

	ISNLTD	0.20
	34.30	0.58%

	ITC	-1.00
	34.30	-2.87%

	JAMUNABANK	-0.10
	18.00	-0.55%

	JAMUNAOIL	-1.30
	167.60	-0.77%

	JANATAINS	0.20
	19.70	1.03%

	JMISMDL	-2.20
	391.50	-0.56%

	JUTESPINN	-0.70
	81.00	-0.87%

	KARNAPHULI	0.10
	19.60	0.51%

	KAY&QUE	2.90
	205.00	1.42%

	KDSALTD	0.50
	40.40	1.25%

	KEYACOSMET	0.00
	3.40	0.00%

	KOHINOOR	-3.40
	350.00	-0.96%

	KPCL	-0.20
	43.10	-0.47%

	KPPL	-0.60
	12.40	-4.65%

	KTL	-0.80
	11.90	-6.30%

	LANKABAFIN	0.60
	17.30	3.61%

	LEGACYFOOT	3.60
	83.80	4.44%

	LHBL	-0.30
	31.50	-0.94%

	LIBRAINFU	4.40
	774.10	0.57%

	LINDEBD	-7.80
	1330.00	-0.58%

	LRGLOBMF1	-0.10
	6.70	-1.52%

	MAKSONSPIN	0.00
	4.30	0.00%

	MALEKSPIN	-0.10
	12.40	-0.81%

	MARICO	-14.70
	1716.00	-0.84%

	MATINSPINN	-0.80
	30.60	-2.45%

	MBL1STMF	-0.20
	6.10	-3.13%

	MEGHNACEM	0.20
	72.80	0.27%

	MEGHNALIFE	-0.40
	54.90	-0.72%

	MERCANBANK	-0.10
	12.70	-0.79%

	MERCINS	0.00
	35.20	0.00%

	MHSML	0.80
	11.20	7.69%

	MICEMENT	-0.50
	43.10	-1.14%

	MIDASFIN	0.30
	13.80	2.21%

	MIRACLEIND	-0.30
	17.30	-1.69%

	MITHUNKNIT	0.80
	9.00	9.76%

	MJLBD	-0.60
	77.10	-0.77%

	MLDYEING	2.80
	39.70	7.65%

	MONNOCERA	0.70
	143.80	0.49%

	MONNOSTAF	-6.20
	835.30	-0.74%

	MPETROLEUM	-0.40
	194.50	-0.21%

	MTB	-0.30
	28.40	-1.05%

	NAHEEACP	0.50
	42.20	1.20%

	NATLIFEINS	5.30
	247.50	2.17%

	NAVANACNG	-0.30
	39.70	-0.76%

	NBL	0.00
	7.90	0.00%

	NCCBANK	-0.30
	12.00	-2.44%

	NCCBLMF1	0.00
	5.60	0.00%

	NFML	0.00
	9.20	0.00%

	NHFIL	0.90
	35.80	2.59%

	NITOLINS	-0.10
	29.50	-0.34%

	NLI1STMF	0.00
	10.90	0.00%

	NORTHERN	15.30
	745.80	2.10%

	NORTHRNINS	0.00
	24.60	0.00%

	NPOLYMAR	2.30
	72.60	3.28%

	NTC	-10.20
	585.70	-1.70%

	NTLTUBES	-4.40
	157.00	-2.69%

	NURANI	0.00
	8.30	0.00%

	OAL	0.20
	6.20	3.39%

	OIMEX	1.10
	22.10	5.21%

	OLYMPIC	-0.80
	177.20	-0.45%

	ONEBANKLTD	-0.10
	10.40	-0.96%

	ORIONINFU	0.80
	59.50	1.38%

	ORIONPHARM	0.40
	30.30	1.34%

	PADMALIFE	0.50
	14.60	3.55%

	PADMAOIL	0.60
	230.00	0.26%

	PARAMOUNT	0.30
	25.30	1.21%

	PDL	0.00
	10.10	0.00%

	PENINSULA	0.70
	21.10	3.48%

	PEOPLESINS	0.20
	22.60	0.90%

	PF1STMF	-0.10
	5.60	-1.72%

	PHARMAID	-6.10
	489.00	-1.24%

	PHENIXINS	0.30
	28.80	1.05%

	PHOENIXFIN	0.00
	25.50	0.00%

	PHPMF1	0.00
	4.10	0.00%

	PIONEERINS	-0.20
	36.20	-0.54%

	POPULAR1MF	0.00
	4.10	0.00%

	POPULARLIF	0.90
	88.20	1.02%

	POWERGRID	0.70
	57.90	1.23%

	PRAGATIINS	-0.50
	39.90	-1.23%

	PRAGATILIF	-5.30
	139.90	-3.64%

	PREMIERBAN	0.00
	12.40	0.00%

	PREMIERCEM	0.10
	50.10	0.20%

	PREMIERLEA	0.10
	6.00	1.69%

	PRIME1ICBA	-0.10
	5.20	-1.89%

	PRIMEBANK	-0.20
	18.80	-1.06%

	PRIMEFIN	-0.10
	6.00	-1.64%

	PRIMEINSUR	-0.20
	25.00	-0.79%

	PRIMELIFE	0.80
	51.10	1.59%

	PRIMETEX	0.00
	19.70	0.00%

	PROGRESLIF	1.20
	73.60	1.66%

	PROVATIINS	-0.30
	31.80	-0.93%

	PTL	0.70
	55.20	1.29%

	PUBALIBANK	0.20
	24.90	0.81%

	PURABIGEN	1.00
	18.80	5.71%

	QUASEMIND	2.00
	34.20	6.19%

	QUEENSOUTH	2.20
	27.80	8.70%

	RAHIMTEXT	-1.80
	245.10	-0.72%

	RAKCERAMIC	0.20
	31.70	0.63%

	RANFOUNDRY	0.50
	120.10	0.42%

	RECKITTBEN	-11.40
	2852.00	-0.40%

	REGENTTEX	-0.20
	9.50	-2.08%

	RELIANCE1	-0.10
	8.20	-1.19%

	RELIANCINS	1.00
	46.80	2.19%

	RENATA	-117.80
	1194.00	-9.00%

	REPUBLIC	0.30
	26.70	1.14%

	RNSPIN	0.00
	3.10	0.00%

	RSRMSTEEL	-0.10
	26.70	-0.38%

	RUNNERAUTO	1.30
	61.10	2.17%

	RUPALIBANK	0.00
	29.10	0.00%

	RUPALIINS	0.30
	21.70	1.39%

	RUPALILIFE	0.00
	55.90	0.00%

	SAFKOSPINN	0.40
	11.50	3.54%

	SAIFPOWER	0.30
	13.60	2.26%

	SAIHAMCOT	0.00
	19.10	0.00%

	SALAMCRST	0.00
	21.00	0.00%

	SALVOCHEM	0.00
	9.60	0.00%

	SAMATALETH	9.00
	118.50	8.30%

	SAMORITA	1.40
	68.40	2.11%

	SANDHANINS	0.40
	24.10	1.70%

	SAPORTL	0.10
	18.00	0.56%

	SAVAREFR	-2.50
	108.20	-2.26%

	SEAPEARL	3.10
	34.70	9.81%

	SEBL1STMF	0.10
	10.00	1.01%

	SEMLFBSLGF	0.10
	12.90	0.78%

	SEMLIBBLSF	-0.20
	7.70	-2.50%

	SEMLLECMF	0.00
	6.80	0.00%

	SHAHJABANK	0.30
	25.00	1.21%

	SHEPHERD	0.90
	33.50	2.78%

	SHURWID	0.90
	30.90	3.00%

	SIBL	0.00
	14.50	0.00%

	SILCOPHL	1.00
	34.90	2.96%

	SILVAPHL	0.30
	16.80	1.83%

	SINGERBD	3.20
	183.90	1.77%

	SINOBANGLA	-0.60
	71.40	-0.84%

	SKTRIMS	1.10
	46.40	2.42%

	SONALIANSH	-9.50
	392.60	-2.35%

	SONARBAINS	-0.80
	50.10	-1.56%

	SONARGAON	-0.30
	28.20	-1.06%

	SOUTHEASTB	0.00
	12.70	0.00%

	SPCERAMICS	0.30
	9.00	3.45%

	SPCL	-0.10
	72.40	-0.14%

	SQUARETEXT	-0.10
	34.10	-0.29%

	SQURPHARMA	3.50
	219.00	1.63%

	STANCERAM	-5.20
	596.60	-0.85%

	STANDARINS	0.50
	35.50	1.42%

	STANDBANKL	-0.30
	7.80	-3.75%

	STYLECRAFT	0.50
	710.90	0.07%

	SUMITPOWER	-0.10
	37.50	-0.27%

	SUNLIFEINS	0.30
	15.40	2.00%

	TAKAFULINS	0.50
	29.30	1.75%

	TALLUSPIN	0.10
	3.70	2.70%

	TITASGAS	-0.40
	34.30	-1.15%

	TRUSTB1MF	0.00
	4.40	0.00%

	TRUSTBANK	-0.20
	28.40	-0.70%

	TUNGHAI	-0.10
	2.20	-4.55%

	UCB	-0.40
	13.80	-2.82%

	UNIONCAP	0.10
	6.00	1.69%

	UNIQUEHRL	0.00
	48.10	0.00%

	UNITEDAIR	0.00
	1.40	0.00%

	UNITEDFIN	0.40
	16.70	2.47%

	UNITEDINS	5.10
	56.40	9.94%

	UPGDCL	0.10
	262.50	0.04%

	USMANIAGL	1.70
	54.00	3.27%

	UTTARABANK	-0.10
	27.40	-0.36%

	UTTARAFIN	0.00
	58.00	0.00%

	VAMLBDMF1	-0.30
	6.40	-4.55%

	VAMLRBBF	0.00
	5.10	0.00%

	VFSTDL	0.20
	23.40	0.85%

	WATACHEM	-18.30
	478.40	-3.68%

	WMSHIPYARD	0.20
	10.50	1.94%

	YPL	-0.20
	8.50	-2.33%

	ZAHEENSPIN	-0.10
	6.00	-1.67%

	ZAHINTEX	0.00
	3.50	0.00%

Company	LTP	High	Low	YCP	Change(%)	Trade	Value (mn)	Volume
{{ instrument.MKISTAT_INSTRUMENT_CODE }}	{{ instrument.MKISTAT_LTP }}	{{ instrument.MKISTAT_HIGH_PRICE }}	{{ instrument.MKISTAT_LOW_PRICE }}	{{ instrument.MKISTAT_YDAY_CLOSE_PRICE }}	{{ instrument.MKISTAT_TD_CHANGE_PERCENT }}%	{{ instrument.MKISTAT_TOTAL_VALUE }}	{{ instrument.MKISTAT_TOTAL_TRADES }}	{{ instrument.MKISTAT_TOTAL_VOLUME }}