DSE Trade
i-Trade
IPO
i-Reports
apexMobi (App)
Forms Download
Notice Board
1JANATAMF
0.10
6.30
1.59%
1STPRIMFMF
-0.20
17.70
-1.12%
AAMRANET
2.10
39.10
5.68%
AAMRATECH
0.80
32.90
2.49%
ABB1STMF
0.00
5.50
0.00%
ABBANK
0.10
10.50
0.96%
ACFL
0.10
27.70
0.36%
ACI
2.30
283.00
0.82%
ACIFORMULA
0.10
158.10
0.06%
ACMELAB
0.30
88.90
0.34%
ACMEPL
-0.50
34.00
-1.45%
ACTIVEFINE
0.00
21.50
0.00%
ADNTEL
-0.20
65.80
-0.30%
ADVENT
-0.30
25.10
-1.18%
AFCAGRO
0.00
25.40
0.00%
AFTABAUTO
1.80
27.80
6.92%
AGNISYSL
0.00
23.40
0.00%
AGRANINS
0.30
43.90
0.70%
AIBL1STIMF
0.00
7.90
0.00%
AIBLPBOND
0.00
4700.00
0.00%
AIL
0.50
46.70
1.08%
AL-HAJTEX
0.90
119.40
0.76%
ALARABANK
0.00
25.60
0.00%
ALIF
0.20
14.20
1.43%
ALLTEX
-0.50
25.20
-1.95%
AMANFEED
-0.40
35.10
-1.13%
AMBEEPHA
-8.20
525.10
-1.54%
AMCL(PRAN)
3.50
275.30
1.29%
ANLIMAYARN
0.20
37.70
0.53%
ANWARGALV
11.10
423.90
2.69%
AOL
0.20
37.80
0.53%
APEXFOODS
2.60
183.70
1.45%
APEXFOOT
1.50
271.50
0.56%
APEXSPINN
-1.60
131.60
-1.20%
APEXTANRY
4.00
151.70
2.71%
APOLOISPAT
-0.10
8.70
-1.14%
APSCLBOND
0.00
5570.00
0.00%
ARAMIT
-2.10
276.00
-0.76%
ARAMITCEM
0.00
31.50
0.00%
ARGONDENIM
0.10
19.40
0.52%
ASIAINS
-0.30
55.70
-0.54%
ASIAPACINS
0.50
51.50
0.98%
ATCSLGF
-0.10
9.90
-1.00%
ATLASBANG
0.50
109.30
0.46%
AZIZPIPES
-0.40
101.30
-0.39%
BANGAS
-0.90
138.20
-0.65%
BANKASIA
0.80
20.80
4.00%
BARKAPOWER
-0.10
23.70
-0.42%
BATASHOE
-3.20
936.20
-0.34%
BATBC
0.90
543.50
0.17%
BAYLEASING
-0.10
26.30
-0.38%
BBS
-0.30
23.60
-1.26%
BBSCABLES
0.10
54.20
0.18%
BDAUTOCA
1.40
138.60
1.02%
BDCOM
-0.30
33.40
-0.89%
BDFINANCE
0.00
49.10
0.00%
BDLAMPS
2.10
267.50
0.79%
BDTHAI
0.40
18.00
2.27%
BDTHAIFOOD
-0.50
35.50
-1.39%
BDWELDING
-0.30
21.70
-1.36%
BEACHHATCH
0.30
44.90
0.67%
BEACONPHAR
-1.30
258.30
-0.50%
BENGALWTL
0.30
23.70
1.28%
BERGERPBL
3.10
1734.90
0.18%
BEXGSUKUK
-1.00
92.00
-1.08%
BEXIMCO
-1.40
129.80
-1.07%
BGIC
1.10
46.20
2.44%
BIFC
0.10
6.30
1.59%
BNICL
4.00
69.80
6.08%
BPML
1.20
54.00
2.27%
BPPL
-0.30
32.90
-0.90%
BRACBANK
-0.10
41.50
-0.24%
BSC
-0.60
117.30
-0.51%
BSCCL
2.90
219.10
1.34%
BSRMLTD
2.40
98.70
2.49%
BSRMSTEEL
0.90
67.20
1.36%
BXPHARMA
-1.40
154.60
-0.90%
CAPMBDBLMF
-0.20
10.50
-1.87%
CAPMIBBLMF
-0.10
15.00
-0.66%
CENTRALINS
0.20
42.70
0.48%
CENTRALPHL
-0.10
13.10
-0.76%
CITYBANK
0.10
23.00
0.44%
CITYGENINS
-0.50
29.20
-1.68%
CNATEX
0.10
10.10
1.00%
CONFIDCEM
1.40
103.40
1.37%
CONTININS
0.30
36.30
0.83%
COPPERTECH
0.60
39.70
1.53%
CROWNCEMNT
4.60
78.10
6.26%
CRYSTALINS
0.10
38.30
0.26%
CVOPRL
-0.90
186.80
-0.48%
DACCADYE
-0.20
19.00
-1.04%
DAFODILCOM
1.00
71.10
1.43%
DBH
0.20
62.30
0.32%
DBH1STMF
0.10
7.30
1.39%
DELTALIFE
-1.70
125.20
-1.34%
DELTASPINN
0.00
8.30
0.00%
DESCO
1.10
38.80
2.92%
DESHBANDHU
-0.10
19.00
-0.52%
DGIC
0.00
30.20
0.00%
DHAKABANK
0.40
13.60
3.01%
DHAKAINS
-0.30
55.50
-0.54%
DOMINAGE
-0.20
23.50
-0.84%
DOREENPWR
-0.20
76.70
-0.26%
DSHGARME
-2.80
160.50
-1.71%
DULAMIACOT
1.00
73.60
1.38%
DUTCHBANGL
0.90
65.40
1.40%
EASTERNINS
0.40
60.90
0.66%
EASTLAND
0.00
28.40
0.00%
EASTRNLUB
-1.80
1935.60
-0.09%
EBL
0.20
33.00
0.61%
EBL1STMF
-0.10
7.60
-1.30%
EBLNRBMF
0.00
6.40
0.00%
ECABLES
-2.60
143.60
-1.78%
EGEN
0.40
45.20
0.89%
EHL
-0.40
58.10
-0.69%
EIL
0.60
32.00
1.91%
EMERALDOIL
-0.80
42.40
-1.85%
ENVOYTEX
-0.40
44.20
-0.90%
EPGL
-0.20
39.90
-0.50%
ESQUIRENIT
0.30
35.30
0.86%
ETL
0.20
9.60
2.13%
EXIM1STMF
0.00
6.00
0.00%
EXIMBANK
-0.10
10.90
-0.91%
FAMILYTEX
0.00
4.90
0.00%
FARCHEM
-0.20
11.20
-1.75%
FAREASTFIN
0.00
5.50
0.00%
FAREASTLIF
-0.50
83.20
-0.60%
FASFIN
0.00
5.00
0.00%
FBFIF
0.00
5.20
0.00%
FEDERALINS
-0.10
28.70
-0.35%
FEKDIL
0.40
18.60
2.20%
FINEFOODS
-0.80
45.20
-1.74%
FIRSTFIN
-0.10
5.10
-1.96%
FIRSTSBANK
0.10
10.60
0.95%
FORTUNE
3.60
93.30
4.01%
FUWANGCER
-0.30
19.30
-1.53%
FUWANGFOOD
-0.40
25.00
-1.57%
GBBPOWER
-0.20
22.20
-0.89%
GEMINISEA
-2.60
342.20
-0.75%
GENEXIL
0.20
76.00
0.26%
GENNEXT
0.00
6.10
0.00%
GHAIL
0.10
18.90
0.53%
GHCL
-0.70
34.90
-1.97%
GLOBALINS
0.20
37.60
0.54%
GOLDENSON
0.40
17.50
2.34%
GP
-6.00
294.10
-2.00%
GPHISPAT
0.30
53.10
0.57%
GQBALLPEN
-0.20
106.80
-0.19%
GRAMEENS2
0.40
16.20
2.53%
GREENDELMF
0.00
7.10
0.00%
GREENDELT
0.50
71.50
0.70%
GSPFINANCE
-0.30
31.40
-0.95%
HAKKANIPUL
-0.60
61.40
-0.97%
HEIDELBCEM
3.00
209.80
1.46%
HFL
1.30
23.70
5.80%
HRTEX
-0.50
97.70
-0.51%
HWAWELLTEX
1.10
45.80
2.46%
IBBL2PBOND
154.50
5260.00
3.05%
IBBLPBOND
0.00
1076.50
0.00%
IBNSINA
0.70
296.70
0.24%
IBP
0.00
17.90
0.00%
ICB
3.80
101.60
3.89%
ICB3RDNRB
0.00
6.90
0.00%
ICBAGRANI1
0.00
9.20
0.00%
ICBAMCL2ND
-0.10
9.10
-1.09%
ICBEPMF1S1
0.00
7.20
0.00%
ICBIBANK
0.00
4.90
0.00%
ICBSONALI1
-0.10
8.10
-1.23%
IDLC
-0.10
48.00
-0.21%
IFADAUTOS
0.10
50.50
0.20%
IFIC
0.40
12.40
3.33%
IFIC1STMF
0.10
5.50
1.85%
IFILISLMF1
-0.10
6.50
-1.52%
ILFSL
0.00
5.10
0.00%
IMAMBUTTON
-0.80
131.80
-0.60%
INDEXAGRO
0.10
103.00
0.10%
INTECH
0.30
28.90
1.05%
INTRACO
2.20
25.00
9.65%
IPDC
-0.20
53.60
-0.38%
ISLAMIBANK
0.00
32.90
0.00%
ISLAMICFIN
0.20
21.80
0.93%
ISLAMIINS
0.50
45.80
1.10%
ISNLTD
-1.00
54.00
-1.82%
ITC
0.60
33.60
1.82%
JAMUNABANK
0.60
22.50
2.74%
JAMUNAOIL
1.60
177.20
0.91%
JANATAINS
0.40
35.00
1.16%
JHRML
0.00
82.10
0.00%
JMISMDL
-2.50
314.30
-0.79%
JUTESPINN
-2.90
143.70
-1.98%
KARNAPHULI
0.30
32.80
0.92%
KAY&QUE
3.40
252.20
1.37%
KBPPWBIL
-0.20
13.60
-1.45%
KDSALTD
0.30
60.00
0.50%
KEYACOSMET
-0.10
6.80
-1.45%
KOHINOOR
-2.20
371.70
-0.59%
KPCL
0.10
27.20
0.37%
KPPL
-0.10
9.40
-1.05%
KTL
-0.50
29.10
-1.69%
LANKABAFIN
0.20
28.50
0.71%
LEGACYFOOT
2.90
63.40
4.78%
LHBL
0.40
68.40
0.59%
LIBRAINFU
19.90
815.80
2.50%
LINDEBD
8.80
1445.00
0.61%
LOVELLO
1.60
41.90
3.97%
LRBDL
0.40
41.90
0.96%
LRGLOBMF1
0.10
6.70
1.49%
MAKSONSPIN
-0.10
24.10
-0.41%
MALEKSPIN
-0.40
29.00
-1.36%
MARICO
6.10
2421.00
0.25%
MATINSPINN
-0.40
68.00
-0.58%
MBL1STMF
-0.10
6.90
-1.43%
MEGCONMILK
-0.40
28.20
-1.40%
MEGHNACEM
0.00
70.10
0.00%
MEGHNAINS
4.40
49.30
9.80%
MEGHNALIFE
1.00
67.30
1.51%
MEGHNAPET
-0.60
33.80
-1.74%
MERCANBANK
0.20
14.40
1.41%
MERCINS
0.30
36.10
0.84%
METROSPIN
-0.50
27.70
-1.77%
MHSML
0.20
29.30
0.69%
MIDASFIN
0.60
14.50
4.32%
MIRACLEIND
-0.60
32.70
-1.80%
MIRAKHTER
0.10
54.10
0.19%
MITHUNKNIT
-0.30
15.90
-1.85%
MJLBD
1.20
91.70
1.33%
MLDYEING
0.10
23.20
0.43%
MONNOAGML
14.70
500.00
3.03%
MONNOCERA
0.50
102.70
0.49%
MONNOFABR
-0.50
27.70
-1.77%
MONOSPOOL
-3.40
169.00
-1.97%
MPETROLEUM
-1.00
202.80
-0.49%
MTB
0.10
17.60
0.57%
NAHEEACP
-1.30
66.60
-1.91%
NATLIFEINS
2.40
180.10
1.34%
NAVANACNG
2.60
30.90
9.19%
NBL
0.00
8.00
0.00%
NCCBANK
0.40
14.40
2.86%
NCCBLMF1
0.00
7.10
0.00%
NEWLINE
-0.70
45.40
-1.52%
NFML
0.10
18.30
0.55%
NHFIL
0.70
44.90
1.58%
NITOLINS
-0.30
45.40
-0.66%
NORTHERN
5.50
235.90
2.39%
NORTHRNINS
0.60
45.70
1.36%
NPOLYMER
0.10
53.30
0.19%
NRBCBANK
0.20
21.20
0.95%
NTC
20.80
671.20
3.20%
NTLTUBES
0.20
81.70
0.25%
NURANI
0.00
6.60
0.00%
OAL
-0.20
11.60
-1.69%
OIMEX
0.90
18.50
5.11%
OLYMPIC
0.60
124.10
0.49%
ONEBANKLTD
0.20
10.90
1.87%
ORIONINFU
0.10
87.30
0.11%
ORIONPHARM
-0.50
88.00
-0.56%
PADMALIFE
0.70
48.40
1.47%
PADMAOIL
0.40
214.10
0.19%
PAPERPROC
-3.60
181.00
-1.95%
PARAMOUNT
0.00
51.80
0.00%
PDL
0.20
12.00
1.69%
PENINSULA
-0.40
30.30
-1.30%
PEOPLESINS
-0.20
45.00
-0.44%
PF1STMF
-0.20
10.60
-1.85%
PHARMAID
-7.70
815.00
-0.94%
PHENIXINS
-0.30
41.10
-0.73%
PHOENIXFIN
0.20
18.20
1.11%
PHPMF1
0.10
5.40
1.85%
PIONEERINS
0.70
82.00
0.86%
POPULAR1MF
0.00
5.50
0.00%
POPULARLIF
0.10
67.80
0.15%
POWERGRID
0.80
56.90
1.43%
PRAGATIINS
0.40
61.00
0.66%
PRAGATILIF
0.20
79.00
0.25%
PREBPBOND
0.00
5100.00
0.00%
PREMIERBAN
0.30
13.40
2.29%
PREMIERCEM
0.30
46.80
0.65%
PREMIERLEA
0.10
6.50
1.56%
PRIME1ICBA
-0.10
7.60
-1.30%
PRIMEBANK
1.00
20.20
5.21%
PRIMEFIN
0.10
11.30
0.89%
PRIMEINSUR
2.30
101.20
2.33%
PRIMELIFE
-0.40
58.50
-0.68%
PRIMETEX
-0.50
33.90
-1.45%
PROGRESLIF
2.90
79.90
3.68%
PROVATIINS
0.40
70.70
0.57%
PTL
-0.40
79.50
-0.50%
PUBALIBANK
0.80
26.50
3.13%
PURABIGEN
-0.20
30.30
-0.66%
QUASEMIND
2.60
65.80
4.11%
QUEENSOUTH
1.20
25.40
4.96%
RAHIMAFOOD
1.00
270.60
0.37%
RAHIMTEXT
-1.30
219.60
-0.59%
RAKCERAMIC
0.00
49.30
0.00%
RANFOUNDRY
1.20
173.80
0.70%
RDFOOD
-0.10
42.00
-0.24%
RECKITTBEN
38.40
4890.10
0.80%
REGENTTEX
0.20
9.40
2.17%
RELIANCE1
0.00
11.20
0.00%
RELIANCINS
-0.30
61.50
-0.49%
RENATA
4.90
1345.60
0.37%
RENWICKJA
1.70
1040.90
0.16%
REPUBLIC
0.00
41.50
0.00%
RINGSHINE
0.00
10.20
0.00%
RNSPIN
-0.10
6.10
-1.61%
ROBI
1.50
30.10
5.24%
RSRMSTEEL
0.00
17.60
0.00%
RUNNERAUTO
-0.60
53.20
-1.12%
RUPALIBANK
0.80
27.20
3.03%
RUPALIINS
0.30
30.70
0.99%
RUPALILIFE
-0.80
66.20
-1.19%
SAFKOSPINN
0.60
23.90
2.58%
SAIFPOWER
0.20
32.50
0.62%
SAIHAMCOT
0.10
17.20
0.58%
SAIHAMTEX
-0.10
23.50
-0.42%
SALAMCRST
-0.50
34.20
-1.46%
SALVOCHEM
0.90
67.90
1.34%
SAMATALETH
3.20
75.20
4.44%
SAMORITA
-1.30
73.50
-1.74%
SANDHANINS
0.10
29.30
0.35%
SAPORTL
-0.40
29.70
-1.33%
SAVAREFR
-4.70
233.20
-1.98%
SBACBANK
0.20
12.00
1.69%
SEAPEARL
-0.20
43.70
-0.46%
SEMLFBSLGF
0.10
8.80
1.15%
SEMLIBBLSF
0.00
9.00
0.00%
SEMLLECMF
-0.10
9.60
-1.03%
SHAHJABANK
0.30
19.80
1.53%
SHASHADNIM
0.30
28.70
1.06%
SHEPHERD
0.40
26.50
1.54%
SHURWID
-0.40
21.90
-1.79%
SHYAMPSUG
6.90
98.90
7.50%
SIBL
0.30
13.50
2.27%
SILCOPHL
-0.40
26.40
-1.49%
SILVAPHL
0.00
24.10
0.00%
SIMTEX
0.70
18.10
4.02%
SINGERBD
0.10
162.60
0.06%
SINOBANGLA
-0.30
54.90
-0.54%
SJIBLPBOND
236.00
5141.50
4.82%
SKICL
0.00
52.10
0.00%
SKTRIMS
-0.50
25.50
-1.92%
SONALIANSH
-0.30
450.10
-0.07%
SONALILIFE
0.50
54.80
0.92%
SONALIPAPR
32.80
582.20
5.97%
SONARBAINS
0.20
56.10
0.36%
SONARGAON
1.00
46.20
2.21%
SOUTHEASTB
0.20
14.30
1.42%
SPCERAMICS
-0.90
51.80
-1.71%
SPCL
0.30
75.20
0.40%
SQUARETEXT
0.50
66.40
0.76%
SQURPHARMA
-1.30
216.70
-0.60%
SSSTEEL
0.10
17.80
0.56%
STANCERAM
-1.40
135.30
-1.02%
STANDARINS
-0.10
50.40
-0.20%
STANDBANKL
0.10
9.20
1.10%
STYLECRAFT
0.30
107.70
0.28%
SUMITPOWER
0.00
37.50
0.00%
SUNLIFEINS
0.00
45.70
0.00%
TAKAFULINS
1.10
52.20
2.15%
TALLUSPIN
0.00
10.00
0.00%
TAMIJTEX
-1.00
202.40
-0.49%
TITASGAS
1.20
42.80
2.88%
TOSRIFA
-0.40
24.70
-1.59%
TRUSTB1MF
0.00
5.80
0.00%
TRUSTBANK
0.90
34.80
2.65%
TUNGHAI
0.00
5.40
0.00%
UCB
0.10
13.70
0.74%
UNILEVERCL
16.70
2855.70
0.59%
UNIONBANK
0.00
10.30
0.00%
UNIONCAP
0.10
7.00
1.45%
UNIONINS
-0.70
37.40
-1.84%
UNIQUEHRL
0.00
62.90
0.00%
UNITEDFIN
0.00
16.10
0.00%
UNITEDINS
-0.10
47.90
-0.21%
UPGDCL
-2.10
248.60
-0.84%
USMANIAGL
1.50
72.50
2.12%
UTTARABANK
-0.10
23.20
-0.43%
UTTARAFIN
0.20
35.60
0.57%
VAMLBDMF1
0.10
7.70
1.33%
VAMLRBBF
-0.10
7.40
-1.33%
VFSTDL
0.90
24.10
3.88%
WALTONHIL
-2.80
1093.90
-0.26%
WATACHEM
4.40
214.10
2.10%
WMSHIPYARD
-0.20
11.80
-1.67%
YPL
-0.10
23.30
-0.43%
ZAHEENSPIN
0.30
11.10
2.78%
ZAHINTEX
0.00
8.00
0.00%
ZEALBANGLA
7.10
172.20
4.30%
Toggle navigation
Home
About Us
Corporate Profile
Board of Directors
Management Profile
Associate Companies
Strategic Alliances
Membership & Registration
Services
BO Account Opening
Value Added Services
Additional Services
Online Services
i-Trade
Apex Mobi (Android App)
i-Reports
Online IPO Application
Online Fund Requisition
Market Overview
Top 20 Market Movers
By Trade / By % Change
Data Matrix
Sector Composition
Historical Price & Volume
Declaration & AGM
Rights Entitlement Record Date
EPS/PE
World Markets
News & Events
Notice for Investors
DSE News
CSE News
BSEC Press Release
Bangladesh Bank Circulars
FAQs
Fees & Charges
Contact
Career
Sector Composition
Market Overview
Sector Composition
Sector Composition
BY VALUE
BY PERCENT