DSEX
4603.82
-67.51
(-1.45%)
TURNOVER (BDT mn)
3490.14
GAINER
53
LOSER
273
DSE Trade
i-Trade
IPO
i-Reports
apexMobi (App)
Forms Download
Notice Board
1JANATAMF
0.00
4.20
0.00%
1STPRIMFMF
0.30
17.60
1.75%
AAMRANET
0.10
41.80
0.24%
AAMRATECH
0.40
24.00
1.70%
ABB1STMF
0.00
4.00
0.00%
ABBANK
-0.10
8.00
-1.23%
ACFL
-0.30
21.40
-1.36%
ACI
-11.50
205.60
-5.26%
ACIFORMULA
-2.90
100.10
-2.79%
ACMELAB
-0.90
58.00
-1.53%
ACTIVEFINE
-0.40
16.10
-2.44%
ADVENT
-0.80
23.70
-3.27%
AFCAGRO
-0.80
23.70
-3.24%
AFTABAUTO
-1.10
25.00
-4.31%
AGNISYSL
-0.10
15.70
-0.64%
AGRANINS
-1.80
27.00
-6.25%
AIBL1STIMF
-0.20
7.40
-2.78%
AIL
-1.70
29.40
-5.45%
AL-HAJTEX
-1.60
40.50
-3.85%
ALARABANK
-0.30
17.90
-1.68%
ALIF
-0.40
7.40
-5.13%
ALLTEX
-0.20
9.00
-2.15%
AMANFEED
-1.00
29.40
-3.31%
AMBEEPHA
-4.60
486.30
-0.93%
AMCL(PRAN)
1.40
190.10
0.74%
ANLIMAYARN
2.30
31.50
7.93%
ANWARGALV
-1.70
73.90
-2.29%
APEXFOODS
0.50
126.50
0.40%
APEXFOOT
-1.90
218.10
-0.86%
APEXSPINN
-2.10
98.40
-2.08%
APEXTANRY
0.00
113.00
0.00%
APOLOISPAT
-0.20
4.40
-4.44%
ARAMIT
-3.70
251.50
-1.44%
ARAMITCEM
-0.60
14.20
-4.03%
ARGONDENIM
-0.50
18.00
-2.69%
ASIAINS
-1.50
26.30
-5.45%
ASIAPACINS
-0.90
26.10
-3.32%
ATCSLGF
-0.10
7.70
-1.28%
ATLASBANG
1.80
117.00
1.57%
AZIZPIPES
-0.70
128.60
-0.54%
BANGAS
1.00
176.00
0.57%
BANKASIA
-0.20
18.70
-1.06%
BARKAPOWER
-0.30
24.30
-1.24%
BATASHOE
-7.00
692.00
-1.00%
BATBC
-8.00
1065.00
-0.75%
BAYLEASING
-0.80
14.10
-5.33%
BBS
-0.60
16.60
-3.47%
BBSCABLES
-1.60
61.30
-2.53%
BDAUTOCA
6.40
172.00
3.85%
BDCOM
-0.40
22.00
-1.78%
BDFINANCE
-0.60
10.30
-5.56%
BDLAMPS
-0.20
141.90
-0.14%
BDTHAI
0.20
9.70
2.11%
BDWELDING
0.10
15.70
0.65%
BEACHHATCH
0.10
12.80
0.77%
BEACONPHAR
0.10
37.00
0.27%
BENGALWTL
-0.40
18.50
-2.12%
BERGERPBL
-17.10
1403.00
-1.21%
BEXIMCO
-0.30
14.80
-1.99%
BGIC
-0.80
23.80
-3.23%
BIFC
0.10
2.80
3.85%
BNICL
-1.00
23.20
-4.13%
BPML
1.90
51.20
3.89%
BRACBANK
-0.70
57.70
-1.20%
BSC
-1.20
44.90
-2.60%
BSCCL
-2.50
96.20
-2.53%
BSRMLTD
-0.60
53.70
-1.10%
BSRMSTEEL
1.10
44.50
2.57%
BXPHARMA
-0.60
78.50
-0.76%
BXSYNTH
0.00
3.60
0.00%
CAPMBDBLMF
-0.20
8.90
-2.27%
CAPMIBBLMF
-0.20
8.60
-2.25%
CENTRALINS
-1.10
25.50
-4.12%
CENTRALPHL
-0.30
8.70
-3.33%
CITYBANK
-0.30
22.00
-1.35%
CITYGENINS
-0.60
22.80
-2.58%
CNATEX
-0.10
2.00
-4.76%
CONFIDCEM
-0.60
107.50
-0.56%
CONTININS
-0.40
23.70
-1.66%
COPPERTECH
-0.80
24.00
-3.17%
CVOPRL
-0.10
99.70
-0.10%
DACCADYE
0.00
3.30
0.00%
DAFODILCOM
0.40
61.10
0.66%
DBH
-1.60
116.00
-1.36%
DBH1STMF
0.20
8.40
2.41%
DELTALIFE
-0.30
84.00
-0.36%
DELTASPINN
0.20
4.40
4.76%
DESCO
-0.40
39.90
-1.01%
DESHBANDHU
-0.30
11.50
-2.56%
DHAKABANK
-0.30
12.00
-2.44%
DHAKAINS
-1.50
33.90
-4.24%
DOREENPWR
-1.60
62.70
-2.48%
DSHGARME
0.50
125.00
0.40%
DSSL
-0.50
11.50
-4.13%
DULAMIACOT
1.50
49.90
3.10%
DUTCHBANGL
-1.60
69.10
-2.26%
EASTERNINS
-1.50
43.40
-3.37%
EASTLAND
-0.60
25.30
-2.34%
EASTRNLUB
-8.20
1020.00
-0.80%
EBL
-1.30
33.90
-3.77%
EBL1STMF
0.00
4.50
0.00%
EBLNRBMF
0.00
4.10
0.00%
ECABLES
1.70
235.00
0.73%
EHL
-0.60
42.00
-1.40%
EMERALDOIL
-0.50
12.60
-3.82%
ENVOYTEX
-0.50
22.00
-2.08%
ESQUIRENIT
-2.90
29.50
-8.92%
ETL
-0.60
10.80
-5.22%
EXIM1STMF
0.00
4.50
0.00%
EXIMBANK
-0.30
10.20
-2.88%
FAMILYTEX
-0.10
2.20
-4.17%
FARCHEM
-0.30
7.90
-3.66%
FAREASTFIN
-0.10
2.90
-3.45%
FAREASTLIF
-0.20
46.40
-0.43%
FASFIN
-0.40
6.90
-5.56%
FBFIF
0.00
3.80
0.00%
FEDERALINS
-0.50
14.50
-3.36%
FEKDIL
-0.20
9.50
-2.06%
FINEFOODS
-0.60
43.60
-1.34%
FIRSTFIN
-0.20
3.60
-5.13%
FIRSTSBANK
-0.20
9.80
-2.00%
FORTUNE
-1.30
23.40
-5.26%
FUWANGCER
-0.30
7.80
-3.80%
FUWANGFOOD
-0.30
10.00
-2.94%
GBBPOWER
-0.10
14.90
-0.67%
GEMINISEA
-0.10
194.90
-0.05%
GENEXIL
1.90
63.10
3.10%
GENNEXT
-0.10
2.90
-3.33%
GHAIL
-1.20
18.50
-6.12%
GHCL
0.10
25.60
0.39%
GLAXOSMITH
-10.50
1744.50
-0.60%
GLOBALINS
-0.90
22.40
-3.88%
GOLDENSON
0.30
7.00
4.48%
GP
-1.50
306.80
-0.49%
GPHISPAT
-0.70
26.40
-2.55%
GQBALLPEN
-1.90
73.20
-2.54%
GRAMEENS2
-0.10
11.60
-0.85%
GREENDELMF
0.10
7.60
1.32%
GREENDELT
-0.90
53.30
-1.66%
GSPFINANCE
-0.80
15.40
-4.94%
HAKKANIPUL
3.10
50.80
6.65%
HEIDELBCEM
-0.90
166.80
-0.54%
HFL
-0.70
17.10
-3.89%
HRTEX
-1.10
36.40
-2.93%
HWAWELLTEX
0.90
34.90
2.65%
IBNSINA
-0.60
236.70
-0.25%
IBP
-0.80
19.50
-3.94%
ICB
-1.60
80.50
-1.95%
ICB3RDNRB
0.00
4.70
0.00%
ICBAGRANI1
-0.10
5.50
-1.79%
ICBAMCL2ND
-0.10
7.50
-1.32%
ICBEPMF1S1
0.00
4.60
0.00%
ICBIBANK
-0.20
2.80
-6.67%
ICBSONALI1
-0.10
5.50
-1.75%
IDLC
-0.50
50.20
-0.99%
IFADAUTOS
-0.70
38.40
-1.79%
IFIC
-0.20
9.80
-2.00%
IFIC1STMF
0.00
4.50
0.00%
IFILISLMF1
0.00
5.70
0.00%
ILFSL
-0.20
6.00
-3.17%
IMAMBUTTON
0.80
20.00
4.15%
INTECH
-0.50
13.60
-3.50%
INTRACO
-0.70
14.70
-4.58%
IPDC
-0.30
25.50
-1.17%
ISLAMIBANK
-0.90
19.40
-4.43%
ISLAMICFIN
-0.90
15.50
-5.45%
ISLAMIINS
-1.20
24.30
-4.78%
ISNLTD
3.80
42.60
9.79%
ITC
-1.40
33.90
-4.00%
JAMUNABANK
-0.50
18.20
-2.66%
JAMUNAOIL
-0.40
165.20
-0.24%
JANATAINS
-1.00
18.90
-5.08%
JMISMDL
2.20
375.00
0.59%
JUTESPINN
-4.10
73.00
-5.31%
KARNAPHULI
-0.90
19.00
-4.52%
KAY&QUE
4.60
205.70
2.31%
KBPPWBIL
0.00
5.60
0.00%
KDSALTD
-1.40
39.80
-3.46%
KEYACOSMET
0.00
3.40
0.00%
KOHINOOR
-0.20
350.00
-0.06%
KPCL
-2.80
36.80
-7.14%
KPPL
0.00
13.70
0.00%
KTL
-0.60
12.90
-4.48%
LANKABAFIN
-1.00
17.90
-5.26%
LEGACYFOOT
-1.50
68.70
-2.12%
LHBL
-1.00
35.10
-2.76%
LIBRAINFU
-3.70
702.00
-0.53%
LINDEBD
-6.00
1286.00
-0.47%
LRGLOBMF1
0.00
7.10
0.00%
MAKSONSPIN
-0.50
5.10
-9.09%
MALEKSPIN
-0.40
12.30
-3.17%
MARICO
-8.50
1701.00
-0.50%
MATINSPINN
-0.30
30.30
-0.98%
MBL1STMF
0.00
6.40
0.00%
MEGCONMILK
0.10
10.30
0.98%
MEGHNACEM
-1.60
68.30
-2.28%
MEGHNALIFE
-0.50
53.20
-0.94%
MEGHNAPET
0.10
8.70
1.16%
MERCANBANK
-0.50
13.50
-3.60%
MERCINS
-0.30
34.50
-0.87%
METROSPIN
0.00
7.40
0.00%
MHSML
-0.90
9.80
-8.33%
MICEMENT
-0.40
41.40
-0.95%
MIDASFIN
-0.90
14.70
-5.88%
MIRACLEIND
-1.40
21.40
-6.22%
MITHUNKNIT
-0.20
8.10
-2.38%
MJLBD
-0.20
75.30
-0.26%
MLDYEING
0.20
32.40
0.62%
MONNOCERA
0.60
133.50
0.45%
MONNOSTAF
-3.80
815.00
-0.46%
MPETROLEUM
-2.90
174.00
-1.65%
MTB
-0.70
27.80
-2.43%
NAHEEACP
-0.50
38.60
-1.30%
NATLIFEINS
6.40
253.00
2.59%
NAVANACNG
-0.20
36.70
-0.54%
NBL
-0.10
8.20
-1.20%
NCCBANK
-0.30
12.20
-2.40%
NCCBLMF1
0.10
5.70
1.79%
NEWLINE
-1.10
15.80
-6.55%
NFML
-0.70
9.60
-6.86%
NHFIL
-1.10
34.90
-3.05%
NITOLINS
-0.80
28.20
-2.76%
NLI1STMF
0.00
10.60
0.00%
NORTHERN
-2.90
811.20
-0.36%
NORTHRNINS
-1.30
24.50
-5.04%
NPOLYMAR
-0.80
66.30
-1.19%
NTC
-1.80
563.90
-0.32%
NTLTUBES
2.20
137.00
1.64%
NURANI
-0.40
9.00
-4.21%
OAL
-0.30
6.50
-4.35%
OIMEX
-0.60
21.00
-2.78%
OLYMPIC
-5.00
159.00
-3.04%
ONEBANKLTD
-0.30
10.50
-2.75%
ORIONINFU
-0.40
54.10
-0.72%
ORIONPHARM
-0.40
27.60
-1.42%
PADMALIFE
0.40
16.00
2.52%
PADMAOIL
-0.70
211.90
-0.33%
PARAMOUNT
0.20
36.40
0.55%
PDL
-0.50
10.80
-4.42%
PENINSULA
-0.40
19.70
-1.99%
PEOPLESINS
-0.70
21.90
-3.11%
PF1STMF
-0.10
5.60
-1.79%
PHARMAID
-3.50
459.00
-0.75%
PHENIXINS
-1.20
27.50
-4.26%
PHOENIXFIN
-0.60
22.00
-2.65%
PHPMF1
0.00
4.00
0.00%
PIONEERINS
-0.70
34.80
-1.97%
POPULAR1MF
-0.10
4.20
-2.38%
POPULARLIF
-0.30
88.00
-0.34%
POWERGRID
-2.20
48.00
-4.36%
PRAGATIINS
-0.60
37.10
-1.59%
PRAGATILIF
-2.90
126.50
-2.24%
PREMIERBAN
-0.50
12.50
-3.85%
PREMIERCEM
0.20
49.00
0.41%
PREMIERLEA
-0.50
6.80
-6.85%
PRIME1ICBA
-0.10
5.00
-1.96%
PRIMEBANK
-0.40
18.50
-2.12%
PRIMEFIN
-0.10
6.60
-1.52%
PRIMEINSUR
-1.10
26.80
-4.01%
PRIMELIFE
-0.20
47.90
-0.41%
PRIMETEX
0.10
21.40
0.48%
PROGRESLIF
7.80
86.20
9.95%
PROVATIINS
-1.10
28.10
-3.78%
PTL
-0.70
52.20
-1.32%
PUBALIBANK
-0.10
25.00
-0.40%
PURABIGEN
-1.10
17.50
-5.91%
QUASEMIND
-0.40
31.90
-1.23%
QUEENSOUTH
-1.80
26.10
-6.43%
RAHIMTEXT
-3.00
235.20
-1.25%
RAKCERAMIC
-0.50
30.40
-1.61%
RANFOUNDRY
0.60
122.50
0.49%
RDFOOD
-0.10
12.90
-0.78%
RECKITTBEN
50.00
2927.00
1.74%
REGENTTEX
-1.70
10.10
-14.53%
RELIANCE1
-0.10
8.30
-1.20%
RELIANCINS
-0.70
43.50
-1.57%
RENATA
-2.40
1164.00
-0.21%
RENWICKJA
-18.60
968.00
-1.87%
REPUBLIC
-0.90
25.50
-3.42%
RNSPIN
-0.10
3.90
-2.50%
RSRMSTEEL
-1.70
26.60
-5.94%
RUNNERAUTO
-1.90
57.00
-3.22%
RUPALIBANK
-1.80
29.60
-5.63%
RUPALIINS
-0.90
20.80
-4.15%
RUPALILIFE
-2.10
47.20
-4.23%
SAFKOSPINN
0.00
8.80
0.00%
SAIFPOWER
-0.60
14.60
-3.97%
SAIHAMCOT
-0.90
22.80
-3.78%
SAIHAMTEX
-2.00
36.50
-5.19%
SALAMCRST
-0.30
20.30
-1.46%
SALVOCHEM
-0.30
10.10
-2.97%
SAMATALETH
10.10
149.00
7.32%
SAMORITA
-1.90
64.10
-2.88%
SANDHANINS
-0.60
22.10
-2.64%
SAPORTL
-0.10
17.60
-0.56%
SAVAREFR
1.90
111.80
1.76%
SEAPEARL
-0.60
41.70
-1.44%
SEBL1STMF
0.00
10.00
0.00%
SEMLFBSLGF
-0.20
12.10
-1.64%
SEMLIBBLSF
-0.20
7.30
-2.67%
SEMLLECMF
-0.10
6.40
-1.56%
SHAHJABANK
-0.20
24.90
-0.81%
SHASHADNIM
-0.90
25.70
-3.38%
SHEPHERD
-1.00
27.30
-3.51%
SHURWID
0.10
30.50
0.33%
SHYAMPSUG
-0.40
20.50
-1.79%
SIBL
-0.40
14.60
-2.67%
SILCOPHL
-1.70
29.00
-5.52%
SILVAPHL
-1.00
17.10
-5.52%
SIMTEX
-1.00
17.00
-5.56%
SINGERBD
-2.70
178.90
-1.50%
SINOBANGLA
7.70
84.70
10.00%
SKTRIMS
-0.80
48.60
-1.61%
SONALIANSH
4.70
378.80
1.25%
SONARBAINS
-4.00
41.70
-8.75%
SONARGAON
1.00
32.10
3.24%
SOUTHEASTB
-0.10
12.90
-0.77%
SPCERAMICS
-0.10
8.90
-1.10%
SPCL
-2.60
71.70
-3.49%
SQUARETEXT
-0.10
33.10
-0.30%
SQURPHARMA
-1.20
199.00
-0.60%
SSSTEEL
-1.40
26.70
-5.02%
STANCERAM
28.60
573.40
5.27%
STANDARINS
-0.60
36.20
-1.64%
STANDBANKL
-0.20
8.70
-2.25%
STYLECRAFT
-11.60
303.00
-3.71%
SUMITPOWER
-0.60
36.60
-1.63%
SUNLIFEINS
-0.10
16.00
-0.62%
TAKAFULINS
-0.10
28.50
-0.35%
TALLUSPIN
0.00
3.50
0.00%
TITASGAS
-0.30
32.00
-0.93%
TOSRIFA
-0.30
13.50
-2.17%
TRUSTB1MF
0.00
4.60
0.00%
TRUSTBANK
-0.30
28.00
-1.06%
TUNGHAI
-0.10
2.30
-4.00%
UCB
-0.30
13.90
-2.11%
UNIONCAP
-0.40
6.50
-5.88%
UNIQUEHRL
-1.20
46.90
-2.53%
UNITEDAIR
0.00
1.40
0.00%
UNITEDFIN
-1.20
17.60
-6.45%
UNITEDINS
-0.80
52.20
-1.50%
UPGDCL
-4.90
253.90
-1.91%
USMANIAGL
-0.90
47.20
-1.86%
UTTARABANK
-0.20
27.20
-0.72%
UTTARAFIN
-1.20
56.60
-2.06%
VAMLBDMF1
0.00
5.70
0.00%
VAMLRBBF
-0.10
4.80
-2.04%
VFSTDL
-1.20
22.10
-5.19%
WATACHEM
-15.10
408.00
-3.55%
WMSHIPYARD
-0.40
10.80
-3.60%
YPL
-0.40
11.00
-3.57%
ZAHEENSPIN
-0.50
9.70
-4.85%
ZAHINTEX
-0.20
4.40
-4.35%
Toggle navigation
Home
About Us
Corporate Profile
Board of Directors
Management Profile
Associate Companies
Strategic Alliances
Membership & Registration
Services
BO Account Opening
Value Added Services
Additional Services
Online Services
i-Trade
Apex Mobi (Android App)
i-Reports
Online IPO Application
Online Fund Requisition
Market Overview
Top 20 Market Movers
By Trade / By % Change
Data Matrix
Sector Composition
Historical Price & Volume
Declaration & AGM
Rights Entitlement Record Date
EPS/PE
World Markets
News & Events
Notice for Investors
DSE News
CSE News
BSEC Press Release
Bangladesh Bank Circulars
FAQs
Fees & Charges
Contact
Career
Top 20 Market Movers
Market Overview
Top 20 Market Movers
Top 20 Market Movers * Based on Value
Company
LTP
High
Low
YCP
Change(%)
Value(mn)
SINOBANGLA
84.70
84.70
78.00
77.00
10.00%
146.31
SONARBAINS
41.70
46.50
41.20
45.70
-8.75%
121.51
NTLTUBES
137.00
139.80
133.90
133.90
1.64%
77.37
DAFODILCOM
61.10
61.80
58.50
60.50
0.66%
74.69
LHBL
35.10
36.80
35.00
36.20
-2.76%
67.04
SKTRIMS
48.60
49.90
48.40
49.60
-1.61%
59.42
PARAMOUNT
36.40
37.00
35.50
36.40
0.55%
57.84
BEACONPHAR
37.00
38.40
36.80
37.00
0.27%
57.17
GENEXIL
63.10
63.40
61.20
61.20
3.10%
54.26
WATACHEM
408.00
437.00
407.00
425.60
-3.55%
53.15
FORTUNE
23.40
25.00
23.20
24.70
-5.26%
51.60
ZAHEENSPIN
9.70
10.70
9.70
10.30
-4.85%
46.80
UNITEDFIN
17.60
18.50
17.30
18.60
-6.45%
45.58
MERCANBANK
13.50
14.00
13.30
13.90
-3.60%
45.53
SQURPHARMA
199.00
201.00
198.20
199.80
-0.60%
44.84
PREMIERBAN
12.50
13.10
12.40
13.00
-3.85%
44.52
SAIHAMCOT
22.80
24.00
22.80
23.80
-3.78%
44.46
LANKABAFIN
17.90
19.00
17.90
19.00
-5.26%
42.25
BNICL
23.20
24.60
23.00
24.20
-4.13%
41.82
BPML
51.20
51.70
49.10
48.90
3.89%
41.32
Top 10 Gainers * Based on % Change
Company
LTP
High
Low
YCP
Change(%)
Value(mn)
SINOBANGLA
84.70
84.70
78.00
77.00
10.00%
146.31
PROGRESLIF
86.20
86.20
80.00
78.40
9.95%
6.87
ISNLTD
42.60
42.60
41.00
38.80
9.79%
10.51
ANLIMAYARN
31.50
31.90
30.00
29.00
7.93%
18.03
SAMATALETH
149.00
151.60
143.00
137.90
7.32%
26.80
HAKKANIPUL
50.80
50.80
47.20
46.60
6.65%
17.24
STANCERAM
573.40
578.00
551.00
543.20
5.27%
40.64
DELTASPINN
4.40
4.40
4.10
4.20
4.76%
1.29
GOLDENSON
7.00
7.10
6.70
6.70
4.48%
0.07
IMAMBUTTON
20.00
20.80
19.60
19.30
4.15%
0.22
Top 10 Losers * Based on % Change
Company
LTP
High
Low
YCP
Change(%)
Value(mn)
REGENTTEX
10.10
11.50
10.00
11.70
-14.53%
14.19
MAKSONSPIN
5.10
5.40
5.00
5.50
-9.09%
10.34
ESQUIRENIT
29.50
31.60
29.40
32.50
-8.92%
28.37
SONARBAINS
41.70
46.50
41.20
45.70
-8.75%
121.51
MHSML
9.80
10.80
9.80
10.80
-8.33%
2.68
KPCL
36.80
39.60
35.90
39.20
-7.14%
31.86
NFML
9.60
10.50
9.30
10.20
-6.86%
8.62
PREMIERLEA
6.80
7.30
6.80
7.30
-6.85%
5.28
ICBIBANK
2.80
3.10
2.80
3.00
-6.67%
2.26
NEWLINE
15.80
16.70
15.50
16.80
-6.55%
26.27