Top 20 Market Movers

DSE Trade i-Trade IPO i-Reports apexMobi (App) Forms Download Notice Board

	1JANATAMF	0.00
	4.20	0.00%

	1STPRIMFMF	0.30
	17.60	1.75%

	AAMRANET	0.10
	41.80	0.24%

	AAMRATECH	0.40
	24.00	1.70%

	ABB1STMF	0.00
	4.00	0.00%

	ABBANK	-0.10
	8.00	-1.23%

	ACFL	-0.30
	21.40	-1.36%

	ACI	-11.50
	205.60	-5.26%

	ACIFORMULA	-2.90
	100.10	-2.79%

	ACMELAB	-0.90
	58.00	-1.53%

	ACTIVEFINE	-0.40
	16.10	-2.44%

	ADVENT	-0.80
	23.70	-3.27%

	AFCAGRO	-0.80
	23.70	-3.24%

	AFTABAUTO	-1.10
	25.00	-4.31%

	AGNISYSL	-0.10
	15.70	-0.64%

	AGRANINS	-1.80
	27.00	-6.25%

	AIBL1STIMF	-0.20
	7.40	-2.78%

	AIL	-1.70
	29.40	-5.45%

	AL-HAJTEX	-1.60
	40.50	-3.85%

	ALARABANK	-0.30
	17.90	-1.68%

	ALIF	-0.40
	7.40	-5.13%

	ALLTEX	-0.20
	9.00	-2.15%

	AMANFEED	-1.00
	29.40	-3.31%

	AMBEEPHA	-4.60
	486.30	-0.93%

	AMCL(PRAN)	1.40
	190.10	0.74%

	ANLIMAYARN	2.30
	31.50	7.93%

	ANWARGALV	-1.70
	73.90	-2.29%

	APEXFOODS	0.50
	126.50	0.40%

	APEXFOOT	-1.90
	218.10	-0.86%

	APEXSPINN	-2.10
	98.40	-2.08%

	APEXTANRY	0.00
	113.00	0.00%

	APOLOISPAT	-0.20
	4.40	-4.44%

	ARAMIT	-3.70
	251.50	-1.44%

	ARAMITCEM	-0.60
	14.20	-4.03%

	ARGONDENIM	-0.50
	18.00	-2.69%

	ASIAINS	-1.50
	26.30	-5.45%

	ASIAPACINS	-0.90
	26.10	-3.32%

	ATCSLGF	-0.10
	7.70	-1.28%

	ATLASBANG	1.80
	117.00	1.57%

	AZIZPIPES	-0.70
	128.60	-0.54%

	BANGAS	1.00
	176.00	0.57%

	BANKASIA	-0.20
	18.70	-1.06%

	BARKAPOWER	-0.30
	24.30	-1.24%

	BATASHOE	-7.00
	692.00	-1.00%

	BATBC	-8.00
	1065.00	-0.75%

	BAYLEASING	-0.80
	14.10	-5.33%

	BBS	-0.60
	16.60	-3.47%

	BBSCABLES	-1.60
	61.30	-2.53%

	BDAUTOCA	6.40
	172.00	3.85%

	BDCOM	-0.40
	22.00	-1.78%

	BDFINANCE	-0.60
	10.30	-5.56%

	BDLAMPS	-0.20
	141.90	-0.14%

	BDTHAI	0.20
	9.70	2.11%

	BDWELDING	0.10
	15.70	0.65%

	BEACHHATCH	0.10
	12.80	0.77%

	BEACONPHAR	0.10
	37.00	0.27%

	BENGALWTL	-0.40
	18.50	-2.12%

	BERGERPBL	-17.10
	1403.00	-1.21%

	BEXIMCO	-0.30
	14.80	-1.99%

	BGIC	-0.80
	23.80	-3.23%

	BIFC	0.10
	2.80	3.85%

	BNICL	-1.00
	23.20	-4.13%

	BPML	1.90
	51.20	3.89%

	BRACBANK	-0.70
	57.70	-1.20%

	BSC	-1.20
	44.90	-2.60%

	BSCCL	-2.50
	96.20	-2.53%

	BSRMLTD	-0.60
	53.70	-1.10%

	BSRMSTEEL	1.10
	44.50	2.57%

	BXPHARMA	-0.60
	78.50	-0.76%

	BXSYNTH	0.00
	3.60	0.00%

	CAPMBDBLMF	-0.20
	8.90	-2.27%

	CAPMIBBLMF	-0.20
	8.60	-2.25%

	CENTRALINS	-1.10
	25.50	-4.12%

	CENTRALPHL	-0.30
	8.70	-3.33%

	CITYBANK	-0.30
	22.00	-1.35%

	CITYGENINS	-0.60
	22.80	-2.58%

	CNATEX	-0.10
	2.00	-4.76%

	CONFIDCEM	-0.60
	107.50	-0.56%

	CONTININS	-0.40
	23.70	-1.66%

	COPPERTECH	-0.80
	24.00	-3.17%

	CVOPRL	-0.10
	99.70	-0.10%

	DACCADYE	0.00
	3.30	0.00%

	DAFODILCOM	0.40
	61.10	0.66%

	DBH	-1.60
	116.00	-1.36%

	DBH1STMF	0.20
	8.40	2.41%

	DELTALIFE	-0.30
	84.00	-0.36%

	DELTASPINN	0.20
	4.40	4.76%

	DESCO	-0.40
	39.90	-1.01%

	DESHBANDHU	-0.30
	11.50	-2.56%

	DHAKABANK	-0.30
	12.00	-2.44%

	DHAKAINS	-1.50
	33.90	-4.24%

	DOREENPWR	-1.60
	62.70	-2.48%

	DSHGARME	0.50
	125.00	0.40%

	DSSL	-0.50
	11.50	-4.13%

	DULAMIACOT	1.50
	49.90	3.10%

	DUTCHBANGL	-1.60
	69.10	-2.26%

	EASTERNINS	-1.50
	43.40	-3.37%

	EASTLAND	-0.60
	25.30	-2.34%

	EASTRNLUB	-8.20
	1020.00	-0.80%

	EBL	-1.30
	33.90	-3.77%

	EBL1STMF	0.00
	4.50	0.00%

	EBLNRBMF	0.00
	4.10	0.00%

	ECABLES	1.70
	235.00	0.73%

	EHL	-0.60
	42.00	-1.40%

	EMERALDOIL	-0.50
	12.60	-3.82%

	ENVOYTEX	-0.50
	22.00	-2.08%

	ESQUIRENIT	-2.90
	29.50	-8.92%

	ETL	-0.60
	10.80	-5.22%

	EXIM1STMF	0.00
	4.50	0.00%

	EXIMBANK	-0.30
	10.20	-2.88%

	FAMILYTEX	-0.10
	2.20	-4.17%

	FARCHEM	-0.30
	7.90	-3.66%

	FAREASTFIN	-0.10
	2.90	-3.45%

	FAREASTLIF	-0.20
	46.40	-0.43%

	FASFIN	-0.40
	6.90	-5.56%

	FBFIF	0.00
	3.80	0.00%

	FEDERALINS	-0.50
	14.50	-3.36%

	FEKDIL	-0.20
	9.50	-2.06%

	FINEFOODS	-0.60
	43.60	-1.34%

	FIRSTFIN	-0.20
	3.60	-5.13%

	FIRSTSBANK	-0.20
	9.80	-2.00%

	FORTUNE	-1.30
	23.40	-5.26%

	FUWANGCER	-0.30
	7.80	-3.80%

	FUWANGFOOD	-0.30
	10.00	-2.94%

	GBBPOWER	-0.10
	14.90	-0.67%

	GEMINISEA	-0.10
	194.90	-0.05%

	GENEXIL	1.90
	63.10	3.10%

	GENNEXT	-0.10
	2.90	-3.33%

	GHAIL	-1.20
	18.50	-6.12%

	GHCL	0.10
	25.60	0.39%

	GLAXOSMITH	-10.50
	1744.50	-0.60%

	GLOBALINS	-0.90
	22.40	-3.88%

	GOLDENSON	0.30
	7.00	4.48%

	GP	-1.50
	306.80	-0.49%

	GPHISPAT	-0.70
	26.40	-2.55%

	GQBALLPEN	-1.90
	73.20	-2.54%

	GRAMEENS2	-0.10
	11.60	-0.85%

	GREENDELMF	0.10
	7.60	1.32%

	GREENDELT	-0.90
	53.30	-1.66%

	GSPFINANCE	-0.80
	15.40	-4.94%

	HAKKANIPUL	3.10
	50.80	6.65%

	HEIDELBCEM	-0.90
	166.80	-0.54%

	HFL	-0.70
	17.10	-3.89%

	HRTEX	-1.10
	36.40	-2.93%

	HWAWELLTEX	0.90
	34.90	2.65%

	IBNSINA	-0.60
	236.70	-0.25%

	IBP	-0.80
	19.50	-3.94%

	ICB	-1.60
	80.50	-1.95%

	ICB3RDNRB	0.00
	4.70	0.00%

	ICBAGRANI1	-0.10
	5.50	-1.79%

	ICBAMCL2ND	-0.10
	7.50	-1.32%

	ICBEPMF1S1	0.00
	4.60	0.00%

	ICBIBANK	-0.20
	2.80	-6.67%

	ICBSONALI1	-0.10
	5.50	-1.75%

	IDLC	-0.50
	50.20	-0.99%

	IFADAUTOS	-0.70
	38.40	-1.79%

	IFIC	-0.20
	9.80	-2.00%

	IFIC1STMF	0.00
	4.50	0.00%

	IFILISLMF1	0.00
	5.70	0.00%

	ILFSL	-0.20
	6.00	-3.17%

	IMAMBUTTON	0.80
	20.00	4.15%

	INTECH	-0.50
	13.60	-3.50%

	INTRACO	-0.70
	14.70	-4.58%

	IPDC	-0.30
	25.50	-1.17%

	ISLAMIBANK	-0.90
	19.40	-4.43%

	ISLAMICFIN	-0.90
	15.50	-5.45%

	ISLAMIINS	-1.20
	24.30	-4.78%

	ISNLTD	3.80
	42.60	9.79%

	ITC	-1.40
	33.90	-4.00%

	JAMUNABANK	-0.50
	18.20	-2.66%

	JAMUNAOIL	-0.40
	165.20	-0.24%

	JANATAINS	-1.00
	18.90	-5.08%

	JMISMDL	2.20
	375.00	0.59%

	JUTESPINN	-4.10
	73.00	-5.31%

	KARNAPHULI	-0.90
	19.00	-4.52%

	KAY&QUE	4.60
	205.70	2.31%

	KBPPWBIL	0.00
	5.60	0.00%

	KDSALTD	-1.40
	39.80	-3.46%

	KEYACOSMET	0.00
	3.40	0.00%

	KOHINOOR	-0.20
	350.00	-0.06%

	KPCL	-2.80
	36.80	-7.14%

	KPPL	0.00
	13.70	0.00%

	KTL	-0.60
	12.90	-4.48%

	LANKABAFIN	-1.00
	17.90	-5.26%

	LEGACYFOOT	-1.50
	68.70	-2.12%

	LHBL	-1.00
	35.10	-2.76%

	LIBRAINFU	-3.70
	702.00	-0.53%

	LINDEBD	-6.00
	1286.00	-0.47%

	LRGLOBMF1	0.00
	7.10	0.00%

	MAKSONSPIN	-0.50
	5.10	-9.09%

	MALEKSPIN	-0.40
	12.30	-3.17%

	MARICO	-8.50
	1701.00	-0.50%

	MATINSPINN	-0.30
	30.30	-0.98%

	MBL1STMF	0.00
	6.40	0.00%

	MEGCONMILK	0.10
	10.30	0.98%

	MEGHNACEM	-1.60
	68.30	-2.28%

	MEGHNALIFE	-0.50
	53.20	-0.94%

	MEGHNAPET	0.10
	8.70	1.16%

	MERCANBANK	-0.50
	13.50	-3.60%

	MERCINS	-0.30
	34.50	-0.87%

	METROSPIN	0.00
	7.40	0.00%

	MHSML	-0.90
	9.80	-8.33%

	MICEMENT	-0.40
	41.40	-0.95%

	MIDASFIN	-0.90
	14.70	-5.88%

	MIRACLEIND	-1.40
	21.40	-6.22%

	MITHUNKNIT	-0.20
	8.10	-2.38%

	MJLBD	-0.20
	75.30	-0.26%

	MLDYEING	0.20
	32.40	0.62%

	MONNOCERA	0.60
	133.50	0.45%

	MONNOSTAF	-3.80
	815.00	-0.46%

	MPETROLEUM	-2.90
	174.00	-1.65%

	MTB	-0.70
	27.80	-2.43%

	NAHEEACP	-0.50
	38.60	-1.30%

	NATLIFEINS	6.40
	253.00	2.59%

	NAVANACNG	-0.20
	36.70	-0.54%

	NBL	-0.10
	8.20	-1.20%

	NCCBANK	-0.30
	12.20	-2.40%

	NCCBLMF1	0.10
	5.70	1.79%

	NEWLINE	-1.10
	15.80	-6.55%

	NFML	-0.70
	9.60	-6.86%

	NHFIL	-1.10
	34.90	-3.05%

	NITOLINS	-0.80
	28.20	-2.76%

	NLI1STMF	0.00
	10.60	0.00%

	NORTHERN	-2.90
	811.20	-0.36%

	NORTHRNINS	-1.30
	24.50	-5.04%

	NPOLYMAR	-0.80
	66.30	-1.19%

	NTC	-1.80
	563.90	-0.32%

	NTLTUBES	2.20
	137.00	1.64%

	NURANI	-0.40
	9.00	-4.21%

	OAL	-0.30
	6.50	-4.35%

	OIMEX	-0.60
	21.00	-2.78%

	OLYMPIC	-5.00
	159.00	-3.04%

	ONEBANKLTD	-0.30
	10.50	-2.75%

	ORIONINFU	-0.40
	54.10	-0.72%

	ORIONPHARM	-0.40
	27.60	-1.42%

	PADMALIFE	0.40
	16.00	2.52%

	PADMAOIL	-0.70
	211.90	-0.33%

	PARAMOUNT	0.20
	36.40	0.55%

	PDL	-0.50
	10.80	-4.42%

	PENINSULA	-0.40
	19.70	-1.99%

	PEOPLESINS	-0.70
	21.90	-3.11%

	PF1STMF	-0.10
	5.60	-1.79%

	PHARMAID	-3.50
	459.00	-0.75%

	PHENIXINS	-1.20
	27.50	-4.26%

	PHOENIXFIN	-0.60
	22.00	-2.65%

	PHPMF1	0.00
	4.00	0.00%

	PIONEERINS	-0.70
	34.80	-1.97%

	POPULAR1MF	-0.10
	4.20	-2.38%

	POPULARLIF	-0.30
	88.00	-0.34%

	POWERGRID	-2.20
	48.00	-4.36%

	PRAGATIINS	-0.60
	37.10	-1.59%

	PRAGATILIF	-2.90
	126.50	-2.24%

	PREMIERBAN	-0.50
	12.50	-3.85%

	PREMIERCEM	0.20
	49.00	0.41%

	PREMIERLEA	-0.50
	6.80	-6.85%

	PRIME1ICBA	-0.10
	5.00	-1.96%

	PRIMEBANK	-0.40
	18.50	-2.12%

	PRIMEFIN	-0.10
	6.60	-1.52%

	PRIMEINSUR	-1.10
	26.80	-4.01%

	PRIMELIFE	-0.20
	47.90	-0.41%

	PRIMETEX	0.10
	21.40	0.48%

	PROGRESLIF	7.80
	86.20	9.95%

	PROVATIINS	-1.10
	28.10	-3.78%

	PTL	-0.70
	52.20	-1.32%

	PUBALIBANK	-0.10
	25.00	-0.40%

	PURABIGEN	-1.10
	17.50	-5.91%

	QUASEMIND	-0.40
	31.90	-1.23%

	QUEENSOUTH	-1.80
	26.10	-6.43%

	RAHIMTEXT	-3.00
	235.20	-1.25%

	RAKCERAMIC	-0.50
	30.40	-1.61%

	RANFOUNDRY	0.60
	122.50	0.49%

	RDFOOD	-0.10
	12.90	-0.78%

	RECKITTBEN	50.00
	2927.00	1.74%

	REGENTTEX	-1.70
	10.10	-14.53%

	RELIANCE1	-0.10
	8.30	-1.20%

	RELIANCINS	-0.70
	43.50	-1.57%

	RENATA	-2.40
	1164.00	-0.21%

	RENWICKJA	-18.60
	968.00	-1.87%

	REPUBLIC	-0.90
	25.50	-3.42%

	RNSPIN	-0.10
	3.90	-2.50%

	RSRMSTEEL	-1.70
	26.60	-5.94%

	RUNNERAUTO	-1.90
	57.00	-3.22%

	RUPALIBANK	-1.80
	29.60	-5.63%

	RUPALIINS	-0.90
	20.80	-4.15%

	RUPALILIFE	-2.10
	47.20	-4.23%

	SAFKOSPINN	0.00
	8.80	0.00%

	SAIFPOWER	-0.60
	14.60	-3.97%

	SAIHAMCOT	-0.90
	22.80	-3.78%

	SAIHAMTEX	-2.00
	36.50	-5.19%

	SALAMCRST	-0.30
	20.30	-1.46%

	SALVOCHEM	-0.30
	10.10	-2.97%

	SAMATALETH	10.10
	149.00	7.32%

	SAMORITA	-1.90
	64.10	-2.88%

	SANDHANINS	-0.60
	22.10	-2.64%

	SAPORTL	-0.10
	17.60	-0.56%

	SAVAREFR	1.90
	111.80	1.76%

	SEAPEARL	-0.60
	41.70	-1.44%

	SEBL1STMF	0.00
	10.00	0.00%

	SEMLFBSLGF	-0.20
	12.10	-1.64%

	SEMLIBBLSF	-0.20
	7.30	-2.67%

	SEMLLECMF	-0.10
	6.40	-1.56%

	SHAHJABANK	-0.20
	24.90	-0.81%

	SHASHADNIM	-0.90
	25.70	-3.38%

	SHEPHERD	-1.00
	27.30	-3.51%

	SHURWID	0.10
	30.50	0.33%

	SHYAMPSUG	-0.40
	20.50	-1.79%

	SIBL	-0.40
	14.60	-2.67%

	SILCOPHL	-1.70
	29.00	-5.52%

	SILVAPHL	-1.00
	17.10	-5.52%

	SIMTEX	-1.00
	17.00	-5.56%

	SINGERBD	-2.70
	178.90	-1.50%

	SINOBANGLA	7.70
	84.70	10.00%

	SKTRIMS	-0.80
	48.60	-1.61%

	SONALIANSH	4.70
	378.80	1.25%

	SONARBAINS	-4.00
	41.70	-8.75%

	SONARGAON	1.00
	32.10	3.24%

	SOUTHEASTB	-0.10
	12.90	-0.77%

	SPCERAMICS	-0.10
	8.90	-1.10%

	SPCL	-2.60
	71.70	-3.49%

	SQUARETEXT	-0.10
	33.10	-0.30%

	SQURPHARMA	-1.20
	199.00	-0.60%

	SSSTEEL	-1.40
	26.70	-5.02%

	STANCERAM	28.60
	573.40	5.27%

	STANDARINS	-0.60
	36.20	-1.64%

	STANDBANKL	-0.20
	8.70	-2.25%

	STYLECRAFT	-11.60
	303.00	-3.71%

	SUMITPOWER	-0.60
	36.60	-1.63%

	SUNLIFEINS	-0.10
	16.00	-0.62%

	TAKAFULINS	-0.10
	28.50	-0.35%

	TALLUSPIN	0.00
	3.50	0.00%

	TITASGAS	-0.30
	32.00	-0.93%

	TOSRIFA	-0.30
	13.50	-2.17%

	TRUSTB1MF	0.00
	4.60	0.00%

	TRUSTBANK	-0.30
	28.00	-1.06%

	TUNGHAI	-0.10
	2.30	-4.00%

	UCB	-0.30
	13.90	-2.11%

	UNIONCAP	-0.40
	6.50	-5.88%

	UNIQUEHRL	-1.20
	46.90	-2.53%

	UNITEDAIR	0.00
	1.40	0.00%

	UNITEDFIN	-1.20
	17.60	-6.45%

	UNITEDINS	-0.80
	52.20	-1.50%

	UPGDCL	-4.90
	253.90	-1.91%

	USMANIAGL	-0.90
	47.20	-1.86%

	UTTARABANK	-0.20
	27.20	-0.72%

	UTTARAFIN	-1.20
	56.60	-2.06%

	VAMLBDMF1	0.00
	5.70	0.00%

	VAMLRBBF	-0.10
	4.80	-2.04%

	VFSTDL	-1.20
	22.10	-5.19%

	WATACHEM	-15.10
	408.00	-3.55%

	WMSHIPYARD	-0.40
	10.80	-3.60%

	YPL	-0.40
	11.00	-3.57%

	ZAHEENSPIN	-0.50
	9.70	-4.85%

	ZAHINTEX	-0.20
	4.40	-4.35%

Top 20 Market Movers * Based on Value

Company	LTP	High	Low	YCP	Change(%)	Value(mn)
SINOBANGLA	84.70	84.70	78.00	77.00	10.00%	146.31
SONARBAINS	41.70	46.50	41.20	45.70	-8.75%	121.51
NTLTUBES	137.00	139.80	133.90	133.90	1.64%	77.37
DAFODILCOM	61.10	61.80	58.50	60.50	0.66%	74.69
LHBL	35.10	36.80	35.00	36.20	-2.76%	67.04
SKTRIMS	48.60	49.90	48.40	49.60	-1.61%	59.42
PARAMOUNT	36.40	37.00	35.50	36.40	0.55%	57.84
BEACONPHAR	37.00	38.40	36.80	37.00	0.27%	57.17
GENEXIL	63.10	63.40	61.20	61.20	3.10%	54.26
WATACHEM	408.00	437.00	407.00	425.60	-3.55%	53.15
FORTUNE	23.40	25.00	23.20	24.70	-5.26%	51.60
ZAHEENSPIN	9.70	10.70	9.70	10.30	-4.85%	46.80
UNITEDFIN	17.60	18.50	17.30	18.60	-6.45%	45.58
MERCANBANK	13.50	14.00	13.30	13.90	-3.60%	45.53
SQURPHARMA	199.00	201.00	198.20	199.80	-0.60%	44.84
PREMIERBAN	12.50	13.10	12.40	13.00	-3.85%	44.52
SAIHAMCOT	22.80	24.00	22.80	23.80	-3.78%	44.46
LANKABAFIN	17.90	19.00	17.90	19.00	-5.26%	42.25
BNICL	23.20	24.60	23.00	24.20	-4.13%	41.82
BPML	51.20	51.70	49.10	48.90	3.89%	41.32

Top 10 Gainers * Based on % Change

Company	LTP	High	Low	YCP	Change(%)	Value(mn)
SINOBANGLA	84.70	84.70	78.00	77.00	10.00%	146.31
PROGRESLIF	86.20	86.20	80.00	78.40	9.95%	6.87
ISNLTD	42.60	42.60	41.00	38.80	9.79%	10.51
ANLIMAYARN	31.50	31.90	30.00	29.00	7.93%	18.03
SAMATALETH	149.00	151.60	143.00	137.90	7.32%	26.80
HAKKANIPUL	50.80	50.80	47.20	46.60	6.65%	17.24
STANCERAM	573.40	578.00	551.00	543.20	5.27%	40.64
DELTASPINN	4.40	4.40	4.10	4.20	4.76%	1.29
GOLDENSON	7.00	7.10	6.70	6.70	4.48%	0.07
IMAMBUTTON	20.00	20.80	19.60	19.30	4.15%	0.22

Top 10 Losers * Based on % Change

Company	LTP	High	Low	YCP	Change(%)	Value(mn)
REGENTTEX	10.10	11.50	10.00	11.70	-14.53%	14.19
MAKSONSPIN	5.10	5.40	5.00	5.50	-9.09%	10.34
ESQUIRENIT	29.50	31.60	29.40	32.50	-8.92%	28.37
SONARBAINS	41.70	46.50	41.20	45.70	-8.75%	121.51
MHSML	9.80	10.80	9.80	10.80	-8.33%	2.68
KPCL	36.80	39.60	35.90	39.20	-7.14%	31.86
NFML	9.60	10.50	9.30	10.20	-6.86%	8.62
PREMIERLEA	6.80	7.30	6.80	7.30	-6.85%	5.28
ICBIBANK	2.80	3.10	2.80	3.00	-6.67%	2.26
NEWLINE	15.80	16.70	15.50	16.80	-6.55%	26.27