1JANATAMF 0.20
6.003.51%
1STPRIMFMF0.10
16.500.61%
AAMRANET -0.60
39.50-1.49%
AAMRATECH -0.10
26.00-0.38%
ABB1STMF 0.10
6.001.69%
ABBANK 0.10
9.801.04%
ACFL -1.70
29.80-5.52%
ACI 2.30
251.800.92%
ACIFORMULA2.50
117.702.14%
ACMELAB 0.10
71.800.14%
ACTIVEFINE-0.30
15.30-1.95%
ADNTEL 1.00
36.702.80%
ADVENT 0.00
22.800.00%
AFCAGRO -0.20
18.20-1.09%
AFTABAUTO -0.20
26.50-0.75%
AGNISYSL -0.50
18.80-2.56%
AGRANINS -0.50
39.50-1.26%
AIBL1STIMF0.10
7.401.39%
AIL -0.60
27.10-2.19%
AL-HAJTEX -0.60
37.00-1.59%
ALARABANK 0.10
17.900.56%
ALIF -0.10
7.20-1.37%
ALLTEX 0.00
8.000.00%
AMANFEED 0.00
26.800.00%
AMBEEPHA -11.30
462.00-2.38%
AMCL(PRAN)-0.40
195.00-0.21%
ANLIMAYARN-0.10
30.00-0.33%
ANWARGALV 6.40
138.004.96%
AOL 15.00
15.000.00%
APEXFOODS 0.00
120.100.00%
APEXFOOT -0.10
219.30-0.05%
APEXSPINN 0.00
130.700.00%
APEXTANRY 0.00
106.900.00%
APOLOISPAT-0.10
6.50-1.54%
ARAMIT -14.20
217.10-6.14%
ARAMITCEM 0.30
18.001.66%
ARGONDENIM-0.40
19.30-2.03%
ASIAINS 4.00
70.705.83%
ASIAPACINS-4.00
66.80-5.57%
ATCSLGF 0.40
9.004.60%
ATLASBANG -0.90
109.50-0.81%
AZIZPIPES -2.30
100.90-2.25%
BANGAS 1.40
122.301.15%
BANKASIA -0.20
18.70-1.07%
BARKAPOWER0.20
29.500.69%
BATASHOE -2.70
693.20-0.39%
BATBC -12.40
1101.90-1.12%
BAYLEASING1.80
19.909.94%
BBS 2.20
18.6013.25%
BBSCABLES 2.80
59.704.90%
BDAUTOCA -0.10
147.30-0.07%
BDCOM -0.20
24.60-0.81%
BDFINANCE 1.00
22.804.55%
BDLAMPS 0.70
149.500.47%
BDTHAI 2.00
22.509.76%
BDWELDING -1.20
20.80-5.41%
BEACHHATCH-0.10
14.90-0.67%
BEACONPHAR-3.10
82.00-3.65%
BENGALWTL -0.20
17.30-1.15%
BERGERPBL -1.20
1346.00-0.09%
BEXIMCO -1.20
22.10-5.13%
BGIC -2.00
37.40-4.88%
BIFC -0.30
4.80-5.88%
BNICL -1.00
37.90-2.56%
BPML 0.30
41.500.72%
BRACBANK -0.30
40.90-0.73%
BSC -0.30
45.40-0.65%
BSCCL -2.20
135.30-1.60%
BSRMLTD 0.40
55.800.72%
BSRMSTEEL 0.40
40.001.02%
BXPHARMA 1.30
117.001.12%
CAPMBDBLMF0.20
8.902.30%
CAPMIBBLMF0.40
11.203.70%
CENTRALINS-0.70
53.60-1.29%
CENTRALPHL0.00
12.000.00%
CITYBANK 0.10
24.200.42%
CITYGENINS2.80
31.309.82%
CNATEX -0.20
2.70-6.90%
CONFIDCEM -1.30
107.90-1.20%
CONTININS -4.60
47.70-8.83%
COPPERTECH0.20
21.400.95%
CVOPRL 0.00
115.400.00%
DACCADYE 0.10
9.101.10%
DAFODILCOM1.80
67.502.77%
DBH 0.00
92.600.00%
DBH1STMF 0.20
7.202.82%
DELTALIFE 1.60
78.202.07%
DELTASPINN-0.20
6.70-2.86%
DESCO -1.00
34.80-2.79%
DESHBANDHU-0.10
10.70-0.93%
DHAKABANK -0.20
11.40-1.74%
DHAKAINS -1.70
51.80-3.19%
DOREENPWR -0.30
60.30-0.50%
DSHGARME -4.70
124.00-3.66%
DSSL 0.50
12.304.24%
DULAMIACOT-2.90
73.80-3.89%
DUTCHBANGL-0.80
64.40-1.22%
EASTERNINS-5.60
84.60-6.21%
EASTLAND -0.10
38.30-0.26%
EASTRNLUB -23.20
1021.10-2.22%
EBL -0.40
35.20-1.12%
EBL1STMF 0.10
7.101.43%
EBLNRBMF 0.20
6.103.45%
ECABLES -0.80
142.30-0.56%
EHL 0.10
41.300.25%
EIL -0.70
36.90-1.85%
EMERALDOIL-0.10
12.40-0.82%
ENVOYTEX -0.10
25.50-0.39%
ESQUIRENIT1.40
29.704.98%
ETL -0.50
8.40-5.62%
EXIM1STMF 0.20
6.503.23%
EXIMBANK 0.00
10.800.00%
FAMILYTEX -0.30
3.10-8.82%
FARCHEM 0.00
9.800.00%
FAREASTFIN-0.20
4.30-4.44%
FAREASTLIF0.60
52.501.15%
FASFIN -0.40
7.00-5.41%
FBFIF 0.10
6.001.69%
FEDERALINS0.10
25.700.38%
FEKDIL -0.40
10.60-3.64%
FINEFOODS -2.30
79.10-2.82%
FIRSTFIN -0.30
7.50-3.70%
FIRSTSBANK0.00
8.600.00%
FORTUNE 0.00
16.600.00%
FUWANGCER -0.50
10.70-4.55%
FUWANGFOOD-0.40
14.00-2.78%
GBBPOWER -0.20
13.50-1.47%
GEMINISEA -3.60
148.00-2.42%
GENEXIL -0.70
60.00-1.15%
GENNEXT -0.40
4.30-8.51%
GHAIL 0.30
17.201.79%
GHCL -1.20
32.10-3.59%
GLAXOSMITH-3.70
2185.00-0.17%
GLOBALINS 5.10
56.509.92%
GOLDENSON -0.10
9.10-1.09%
GP 2.00
332.000.61%
GPHISPAT -0.80
27.30-2.86%
GQBALLPEN 0.30
221.000.14%
GRAMEENS2 0.50
13.903.73%
GREENDELMF0.00
6.700.00%
GREENDELT -1.70
56.00-2.75%
GSPFINANCE1.00
19.305.49%
HAKKANIPUL-1.40
74.10-1.85%
HEIDELBCEM-2.40
143.00-1.65%
HFL -0.10
24.70-0.40%
HRTEX -2.80
35.70-7.24%
HWAWELLTEX0.00
34.500.00%
IBNSINA 2.50
229.201.10%
IBP 0.30
21.001.45%
ICB -1.90
96.00-1.94%
ICB3RDNRB 0.10
6.501.59%
ICBAGRANI10.20
7.402.78%
ICBAMCL2ND0.00
7.900.00%
ICBEPMF1S10.10
7.301.39%
ICBIBANK 0.00
4.400.00%
ICBSONALI1-0.10
7.90-1.28%
IDLC -0.50
61.50-0.81%
IFADAUTOS -0.60
40.20-1.48%
IFIC -0.20
10.10-1.96%
IFIC1STMF 0.10
6.001.69%
IFILISLMF1-0.10
6.60-1.49%
ILFSL -0.50
7.10-6.58%
IMAMBUTTON-0.80
28.10-2.77%
INTECH 1.30
43.903.13%
INTRACO -0.10
14.10-0.71%
IPDC 1.70
28.806.32%
ISLAMIBANK0.00
26.400.00%
ISLAMICFIN0.70
20.003.65%
ISLAMIINS 0.90
41.602.22%
ISNLTD -1.00
42.00-2.34%
ITC 0.00
29.700.00%
JAMUNABANK-0.10
17.80-0.56%
JAMUNAOIL -0.60
163.80-0.36%
JANATAINS -0.70
33.80-2.05%
JMISMDL 0.00
282.000.00%
JUTESPINN -11.70
144.00-7.75%
KARNAPHULI-0.90
34.90-2.53%
KAY&QUE 0.00
208.100.00%
KBPPWBIL -0.30
8.60-3.37%
KDSALTD -1.50
47.90-3.01%
KEYACOSMET-0.20
6.70-2.86%
KOHINOOR 0.00
472.800.00%
KPCL -0.40
45.50-0.87%
KPPL 0.00
17.600.00%
KTL -0.10
12.40-0.81%
LANKABAFIN0.60
22.902.68%
LEGACYFOOT-0.30
62.90-0.47%
LHBL -0.80
40.50-1.93%
LIBRAINFU -10.20
607.50-1.65%
LINDEBD 0.50
1231.000.04%
LRGLOBMF1 0.10
6.901.49%
MAKSONSPIN-0.20
6.60-2.99%
MALEKSPIN -1.50
13.20-10.34%
MARICO -53.30
2191.00-2.35%
MATINSPINN0.50
35.001.45%
MBL1STMF 0.10
7.201.43%
MEGCONMILK0.30
15.301.97%
MEGHNACEM 0.00
72.600.00%
MEGHNALIFE0.20
66.800.30%
MEGHNAPET 0.00
14.700.00%
MERCANBANK0.00
12.200.00%
MERCINS -1.10
40.10-2.66%
METROSPIN 0.00
8.500.00%
MHSML 0.00
8.900.00%
MICEMENT 0.00
43.800.00%
MIDASFIN 1.30
17.008.33%
MIRACLEIND-1.30
21.80-5.63%
MITHUNKNIT-0.40
10.00-3.81%
MJLBD 2.70
83.303.34%
MLDYEING 0.00
50.000.00%
MONNOCERA -1.40
128.00-1.08%
MONNOSTAF 18.20
818.102.28%
MPETROLEUM-0.80
196.00-0.41%
MTB 0.00
24.100.00%
NAHEEACP 1.40
51.502.80%
NATLIFEINS-0.80
226.30-0.35%
NAVANACNG 0.20
40.100.51%
NBL 0.00
7.200.00%
NCCBANK -0.20
13.20-1.48%
NCCBLMF1 0.30
7.504.23%
NEWLINE -0.60
13.40-4.23%
NFML 0.90
16.305.84%
NHFIL 3.00
39.508.31%
NITOLINS -3.80
56.00-6.33%
NLI1STMF 0.70
13.905.30%
NORTHERN -9.50
386.10-2.37%
NORTHRNINS-1.70
40.50-4.06%
NPOLYMAR -1.40
65.80-2.07%
NTC -3.50
460.20-0.75%
NTLTUBES -1.50
107.30-1.37%
NURANI 0.00
7.700.00%
OAL -0.10
7.60-1.32%
OIMEX -0.20
24.50-0.81%
OLYMPIC -1.10
181.00-0.60%
ONEBANKLTD-0.10
10.40-0.95%
ORIONINFU -1.10
73.50-1.48%
ORIONPHARM-1.50
48.10-3.03%
PADMALIFE -0.40
21.80-1.83%
PADMAOIL 2.30
208.601.11%
PARAMOUNT -9.70
137.30-6.55%
PDL -0.20
9.90-1.98%
PENINSULA 0.60
22.502.73%
PEOPLESINS-1.10
38.20-2.76%
PF1STMF 0.10
7.401.35%
PHARMAID -0.10
436.20-0.02%
PHENIXINS 1.80
44.004.29%
PHOENIXFIN0.20
27.500.73%
PHPMF1 0.10
6.201.59%
PIONEERINS4.70
84.705.82%
POPULAR1MF0.10
5.801.75%
POPULARLIF0.20
76.800.26%
POWERGRID -1.00
46.50-2.11%
PRAGATIINS-2.80
53.40-4.93%
PRAGATILIF0.00
88.300.00%
PREMIERBAN0.00
10.900.00%
PREMIERCEM0.00
60.900.00%
PREMIERLEA0.20
6.603.17%
PRIME1ICBA0.30
7.204.35%
PRIMEBANK 0.10
17.300.58%
PRIMEFIN -0.10
10.10-0.98%
PRIMEINSUR3.90
42.9010.00%
PRIMELIFE 4.10
57.507.66%
PRIMETEX -0.80
17.70-4.30%
PROGRESLIF4.00
117.503.51%
PROVATIINS-2.30
65.60-3.41%
PTL -1.20
67.00-1.76%
PUBALIBANK0.00
24.500.00%
PURABIGEN 0.80
35.002.42%
QUASEMIND -0.40
37.40-1.05%
QUEENSOUTH0.30
27.101.13%
RAHIMTEXT 0.00
227.700.00%
RAKCERAMIC-0.20
26.20-0.76%
RANFOUNDRY-1.00
120.60-0.82%
RDFOOD 0.20
13.001.56%
RECKITTBEN29.70
3968.000.76%
REGENTTEX -0.50
9.70-4.95%
RELIANCE1 0.90
10.809.09%
RELIANCINS-2.20
56.00-3.62%
RENATA -2.90
1136.90-0.25%
RENWICKJA 7.30
1310.000.55%
REPUBLIC -4.00
48.50-7.66%
RINGSHINE -0.20
6.40-2.99%
RNSPIN 0.00
3.900.00%
RSRMSTEEL -0.20
24.90-0.80%
RUNNERAUTO-0.50
46.70-1.06%
RUPALIBANK-0.20
27.60-0.72%
RUPALIINS -1.10
36.20-2.91%
RUPALILIFE-2.00
66.90-2.95%
SAFKOSPINN-0.50
12.10-4.00%
SAIFPOWER 0.00
14.000.00%
SAIHAMCOT 0.00
16.100.00%
SAIHAMTEX 0.00
24.500.00%
SALAMCRST -0.30
20.80-1.39%
SALVOCHEM -0.30
14.70-2.08%
SAMATALETH0.00
106.900.00%
SAMORITA -0.10
64.00-0.16%
SANDHANINS2.20
36.006.51%
SAPORTL -0.40
21.00-1.88%
SAVAREFR -21.70
255.10-7.76%
SEBL1STMF 0.30
10.802.88%
SEMLFBSLGF0.00
9.800.00%
SEMLIBBLSF0.50
8.905.95%
SEMLLECMF -0.40
10.40-3.77%
SHAHJABANK0.00
20.300.00%
SHASHADNIM-0.20
21.60-0.91%
SHEPHERD -0.10
15.10-0.66%
SHURWID 0.00
21.700.00%
SHYAMPSUG -1.90
65.30-2.71%
SIBL 0.00
12.700.00%
SILCOPHL 0.00
22.700.00%
SILVAPHL -0.10
18.40-0.54%
SIMTEX 0.80
16.804.91%
SINGERBD -4.90
165.80-2.88%
SINOBANGLA-0.20
49.70-0.40%
SKTRIMS 0.00
62.200.00%
SONALIANSH-9.40
370.00-2.49%
SONALIPAPR0.00
273.000.00%
SONARBAINS-4.70
50.50-8.51%
SONARGAON 0.00
24.500.00%
SOUTHEASTB0.10
12.300.81%
SPCERAMICS-0.90
15.40-5.66%
SPCL -0.10
72.50-0.14%
SQUARETEXT-1.60
31.10-4.91%
SQURPHARMA-1.90
203.50-0.93%
SSSTEEL 1.30
14.709.70%
STANCERAM 0.00
307.900.00%
STANDARINS-1.80
43.20-3.99%
STANDBANKL-0.10
8.30-1.19%
STYLECRAFT-4.70
184.20-2.48%
SUMITPOWER-0.30
40.30-0.74%
SUNLIFEINS0.50
24.302.14%
TAKAFULINS1.30
52.702.54%
TALLUSPIN -0.40
4.50-8.16%
TITASGAS 0.00
33.300.00%
TOSRIFA -0.30
11.70-2.52%
TRUSTB1MF 0.20
6.403.28%
TRUSTBANK 0.30
29.301.03%
TUNGHAI -0.20
3.40-5.56%
UCB 0.00
14.200.00%
UNIONCAP -0.20
8.20-2.38%
UNIQUEHRL 0.00
39.500.00%
UNITEDAIR -0.10
1.80-5.56%
UNITEDFIN 0.90
18.005.29%
UNITEDINS -1.70
58.10-2.84%
UPGDCL -4.50
296.00-1.52%
USMANIAGL -4.10
48.10-7.71%
UTTARABANK0.00
23.700.00%
UTTARAFIN 0.60
51.101.19%
VAMLBDMF1 0.10
7.501.33%
VAMLRBBF 0.00
7.600.00%
VFSTDL 0.00
22.500.00%
WALTONHIL -67.20
691.00-8.89%
WATACHEM -3.50
314.50-1.10%
WMSHIPYARD0.00
11.900.00%
YPL -0.60
12.70-4.62%
ZAHEENSPIN0.00
6.300.00%
ZAHINTEX -0.30
5.70-5.00%

Historical Price & Volume

Ticker Symbol
Last updated on: 25-Oct-2020 02:30 PM
Trans. DateClose PriceHigh PriceLow PriceChangeTradeValueVolume
25-10-2020 5.90 6.00 5.80 0.20 391.00 18.45 3122828.00
22-10-2020 5.70 5.90 5.60 0.10 315.00 11.86 2052086.00
21-10-2020 5.60 5.80 5.60 -0.10 310.00 10.69 1887451.00
20-10-2020 5.70 6.10 5.70 -0.20 330.00 13.90 2381018.00
19-10-2020 5.90 5.90 5.40 0.30 470.00 24.73 4310383.00
18-10-2020 5.60 5.90 5.50 -0.20 341.00 12.94 2269315.00
15-10-2020 5.80 6.20 5.70 0.00 356.00 17.48 2967118.00
14-10-2020 5.80 6.40 5.70 -0.50 480.00 16.50 2759713.00
13-10-2020 6.30 6.60 6.10 0.00 489.00 22.16 3502919.00
12-10-2020 6.30 7.20 6.30 -0.60 798.00 34.83 5265353.00
11-10-2020 6.90 6.90 6.30 0.60 818.00 39.47 5921982.00
08-10-2020 6.30 6.60 6.20 0.20 661.00 40.83 6438253.00
07-10-2020 6.10 6.10 5.70 0.50 503.00 29.85 4931965.00
06-10-2020 5.60 5.80 5.60 -0.10 222.00 9.21 1623232.00
05-10-2020 5.70 5.80 5.50 0.00 271.00 12.98 2300973.00
04-10-2020 5.70 6.10 5.70 -0.30 343.00 12.16 2082189.00
01-10-2020 6.00 6.20 5.70 0.10 603.00 27.68 4672322.00
30-09-2020 5.90 5.90 5.40 0.50 611.00 40.60 7146732.00
29-09-2020 5.40 5.50 5.20 0.20 328.00 17.08 3166516.00
28-09-2020 5.20 5.40 5.10 0.10 320.00 19.42 3690552.00
27-09-2020 5.10 5.30 5.00 -0.10 278.00 16.45 3214513.00
24-09-2020 5.20 5.50 5.10 -0.10 333.00 15.50 2917450.00
23-09-2020 5.30 5.40 4.80 0.30 529.00 24.58 4786055.00
22-09-2020 5.00 5.40 4.90 -0.10 473.00 17.48 3326195.00
21-09-2020 5.10 5.10 4.60 0.40 885.00 50.12 10025996.00
20-09-2020 4.70 4.70 4.50 0.20 134.00 4.54 979517.00
17-09-2020 4.50 4.60 4.50 0.00 105.00 4.01 888957.00
16-09-2020 4.50 4.70 4.50 -0.10 122.00 4.06 887589.00
15-09-2020 4.60 4.70 4.50 0.00 134.00 9.48 2040185.00
14-09-2020 4.60 4.70 4.60 0.00 84.00 3.97 852800.00
13-09-2020 4.60 4.70 4.50 0.10 136.00 4.93 1071843.00
10-09-2020 4.50 4.60 4.40 0.00 76.00 1.02 227301.00
09-09-2020 4.50 4.60 4.40 0.00 91.00 1.36 302992.00
08-09-2020 4.50 4.60 4.40 -0.10 136.00 6.87 1523449.00
07-09-2020 4.60 4.70 4.50 0.10 105.00 5.22 1132828.00
06-09-2020 4.50 0.00 0.00 0.00 0.00 0.00 0.00
03-09-2020 4.50 4.60 4.40 0.10 113.00 2.20 489851.00
02-09-2020 4.40 4.50 4.40 -0.20 80.00 1.04 232562.00
01-09-2020 4.60 4.70 4.50 0.00 75.00 2.68 585832.00
31-08-2020 4.60 4.70 4.60 0.00 76.00 2.12 457148.00
27-08-2020 4.60 4.70 4.60 0.00 63.00 1.99 429290.00
26-08-2020 4.60 4.70 4.50 0.00 93.00 3.50 763285.00
25-08-2020 4.60 4.70 4.50 0.10 95.00 2.93 637621.00
24-08-2020 4.50 4.70 4.50 -0.10 123.00 3.92 858322.00
23-08-2020 4.60 4.90 4.50 -0.20 273.00 7.79 1699272.00
20-08-2020 4.80 4.90 4.70 0.00 178.00 4.06 852763.00
19-08-2020 4.80 5.00 4.70 0.10 241.00 7.36 1504368.00
18-08-2020 4.70 4.90 4.60 -0.10 252.00 6.30 1323469.00
17-08-2020 4.80 5.00 4.60 0.20 398.00 12.46 2554171.00
16-08-2020 4.60 4.60 4.20 0.40 304.00 11.19 2481973.00
13-08-2020 4.20 4.30 4.10 0.10 161.00 4.70 1137185.00
12-08-2020 4.10 4.10 4.10 0.00 100.00 5.50 1341592.00
10-08-2020 4.10 4.30 4.10 -0.10 225.00 9.44 2285416.00
09-08-2020 4.20 4.30 4.10 0.10 143.00 5.38 1292933.00
06-08-2020 4.10 4.20 4.10 0.00 212.00 10.88 2653824.00
05-08-2020 4.10 4.10 4.10 0.00 76.00 1.48 360439.00
04-08-2020 4.10 4.10 4.10 0.00 10.00 0.06 15217.00
03-08-2020 4.10 4.10 4.10 0.00 5.00 0.11 26205.00
30-07-2020 4.10 4.10 4.10 0.00 6.00 0.02 3737.00
29-07-2020 4.10 4.10 4.10 0.00 9.00 0.01 1803.00
28-07-2020 4.10 4.10 4.10 0.00 1.00 0.00 1.00
27-07-2020 4.10 4.10 4.10 0.00 3.00 0.00 775.00
26-07-2020 4.10 4.10 4.10 0.00 17.00 0.01 3100.00
23-07-2020 4.10 4.10 4.10 0.00 3.00 0.04 10053.00
21-07-2020 4.10 4.10 4.10 0.00 10.00 0.05 13100.00
20-07-2020 4.10 4.10 4.10 0.00 2.00 0.00 460.00
19-07-2020 4.10 4.10 4.10 0.00 4.00 0.00 760.00
16-07-2020 4.10 4.10 4.10 0.00 1.00 0.00 500.00
15-07-2020 4.10 4.10 4.10 0.00 7.00 0.08 18276.00
14-07-2020 4.10 4.10 4.10 0.00 12.00 0.01 3330.00
13-07-2020 4.10 4.10 4.10 0.00 5.00 0.03 6088.00
12-07-2020 4.10 4.10 4.10 0.00 7.00 0.12 28600.00
09-07-2020 4.10 4.10 4.10 0.00 6.00 0.12 30075.00
08-07-2020 4.10 4.10 4.10 0.00 5.00 0.01 1255.00
07-07-2020 4.10 4.10 4.10 0.00 6.00 0.09 21005.00
06-07-2020 4.10 4.10 4.10 0.00 7.00 0.27 66485.00
05-07-2020 4.10 4.10 4.10 0.00 4.00 0.01 1500.00
30-06-2020 4.10 4.10 4.10 0.00 2.00 0.00 15.00
28-06-2020 4.10 4.10 4.10 0.00 5.00 0.01 1401.00
15-06-2020 4.10 4.10 4.10 0.00 2.00 0.00 178.00
14-06-2020 4.10 4.10 4.10 0.00 5.00 0.05 11500.00
11-06-2020 4.10 4.10 4.10 0.00 6.00 0.08 20000.00
08-06-2020 4.10 4.10 4.10 0.00 1.00 0.00 400.00
07-06-2020 4.10 4.10 4.10 0.00 2.00 0.00 1000.00
04-06-2020 4.10 4.10 4.10 0.00 7.00 0.09 22050.00
03-06-2020 4.10 4.10 4.10 0.00 1.00 0.00 200.00
02-06-2020 4.10 4.10 4.10 0.00 6.00 0.04 10849.00
01-06-2020 4.10 4.10 4.10 0.00 3.00 0.03 6219.00
31-05-2020 4.10 4.10 4.10 0.00 5.00 0.18 44681.00
Copyright © 2017-2020 Apex Investments Limited, All rights reserved.
Developed & Maintenance by: AIL IT Team