1JANATAMF 0.00
4.500.00%
1STPRIMFMF0.00
9.200.00%
AAMRANET -1.00
59.90-1.64%
AAMRATECH -0.40
24.40-1.61%
ABB1STMF 0.10
4.502.27%
ABBANK 0.70
11.006.93%
ACFL 0.60
33.601.82%
ACI -1.80
251.30-0.71%
ACIFORMULA0.10
144.700.07%
ACMELAB -0.10
70.80-0.14%
ACTIVEFINE0.70
28.002.56%
ADVENT 0.00
32.800.00%
AFCAGRO 0.40
30.701.31%
AFTABAUTO 0.00
36.600.00%
AGNISYSL 0.10
21.100.48%
AGRANINS 0.40
26.601.53%
AIBL1STIMF0.10
8.101.25%
AIL 0.40
56.300.71%
AL-HAJTEX 1.00
71.401.42%
ALARABANK -0.50
18.60-2.58%
ALIF 0.00
9.700.00%
ALLTEX -0.10
11.70-0.85%
AMANFEED -0.20
42.80-0.47%
AMBEEPHA 12.10
619.502.01%
AMCL(PRAN)4.00
239.601.66%
ANLIMAYARN-0.20
33.80-0.59%
ANWARGALV 0.10
74.300.14%
APEXFOODS 3.50
174.002.07%
APEXFOOT 1.50
277.100.54%
APEXSPINN 2.00
130.001.56%
APEXTANRY 2.50
133.701.92%
APOLOISPAT0.10
7.301.39%
ARAMIT 3.00
320.100.94%
ARAMITCEM -0.10
19.60-0.52%
ARGONDENIM0.00
24.000.00%
ASIAINS 0.80
25.603.21%
ATCSLGF 0.10
10.201.00%
ATLASBANG -1.20
130.60-0.91%
AZIZPIPES 1.20
163.700.74%
BANGAS 1.60
245.600.66%
BANKASIA -0.60
20.30-2.86%
BARKAPOWER0.80
29.502.78%
BATASHOE 2.00
948.500.21%
BATBC -1.10
1336.00-0.08%
BAYLEASING0.00
18.300.00%
BBS 0.20
28.000.72%
BBSCABLES 1.00
91.401.11%
BDAUTOCA 2.50
232.301.08%
BDCOM 0.20
30.000.67%
BDFINANCE 0.10
13.300.75%
BDLAMPS 2.40
192.501.26%
BDTHAI 0.10
18.200.55%
BDWELDING -0.20
18.40-1.09%
BEACHHATCH0.40
18.602.20%
BEACONPHAR0.20
19.801.03%
BENGALWTL 0.40
27.201.49%
BERGERPBL -81.40
1530.00-5.11%
BEXIMCO 0.10
23.100.43%
BGIC 0.50
19.502.65%
BIFC 0.00
5.300.00%
BNICL 0.60
19.003.30%
BPML 0.20
65.200.31%
BRACBANK 1.20
59.402.09%
BSC 0.30
48.500.62%
BSCCL -2.60
141.00-1.81%
BSRMLTD 1.00
69.901.45%
BSRMSTEEL 0.50
57.100.88%
BXPHARMA 0.10
76.900.13%
BXSYNTH 0.00
6.100.00%
CAPMIBBLMF-0.20
7.30-2.67%
CENTRALINS0.60
22.502.73%
CENTRALPHL0.10
13.000.78%
CITYBANK -0.10
25.20-0.40%
CITYGENINS1.30
15.009.42%
CNATEX 0.00
3.100.00%
CONFIDCEM -0.70
153.00-0.46%
CVOPRL 2.10
150.601.42%
DACCADYE 0.00
4.600.00%
DAFODILCOM-0.50
46.90-1.07%
DBH -0.10
118.70-0.08%
DBH1STMF 0.00
8.400.00%
DELTALIFE 0.10
94.600.11%
DELTASPINN0.00
6.300.00%
DESCO -0.20
46.00-0.43%
DESHBANDHU0.00
13.700.00%
DHAKABANK -0.10
14.80-0.67%
DHAKAINS 0.80
25.603.21%
DOREENPWR -0.20
82.20-0.24%
DSHGARME 2.40
192.001.25%
DSSL 0.10
16.900.59%
DULAMIACOT2.20
51.004.59%
DUTCHBANGL-1.70
67.00-2.50%
EASTERNINS1.90
47.504.18%
EASTLAND 0.10
23.900.42%
EASTRNLUB 24.60
1289.901.95%
EBL -0.10
36.30-0.27%
EBL1STMF -0.10
7.00-1.41%
EBLNRBMF 0.00
4.500.00%
ECABLES 10.50
340.203.14%
EHL 0.20
49.500.41%
EMERALDOIL-0.10
18.90-0.54%
ENVOYTEX 0.10
34.400.29%
ESQUIRENIT-0.60
45.10-1.31%
ETL 0.00
12.700.00%
EXIM1STMF -0.10
4.90-2.00%
EXIMBANK 0.10
11.400.88%
FAMILYTEX 0.10
4.102.50%
FARCHEM 0.00
12.500.00%
FAREASTFIN0.10
5.801.79%
FAREASTLIF-0.30
58.00-0.51%
FASFIN 0.30
9.803.16%
FBFIF 0.00
4.200.00%
FEKDIL 0.00
15.300.00%
FINEFOODS 1.50
42.103.69%
FIRSTFIN 0.20
5.004.17%
FIRSTSBANK0.20
10.301.96%
FORTUNE 0.00
38.300.00%
FUWANGCER 0.20
12.901.59%
FUWANGFOOD0.20
16.201.26%
GBBPOWER 0.10
11.500.88%
GEMINISEA -1.00
271.10-0.36%
GENEXIL 0.80
45.401.81%
GENNEXT 0.10
5.401.92%
GHAIL 0.60
34.301.79%
GHCL 0.00
40.000.00%
GLAXOSMITH-1.80
1389.00-0.13%
GLOBALINS 1.50
17.109.62%
GOLDENSON 0.10
10.001.01%
GP -0.60
340.70-0.17%
GPHISPAT 0.20
34.700.58%
GQBALLPEN 0.10
79.400.13%
GRAMEENS2 0.00
13.000.00%
GREENDELMF-0.10
7.10-1.41%
GREENDELT 0.00
62.000.00%
GSPFINANCE0.10
16.900.59%
HAKKANIPUL2.00
64.603.17%
HEIDELBCEM-0.80
236.00-0.34%
HFL 0.10
20.500.49%
HRTEX 0.60
42.801.43%
HWAWELLTEX0.00
37.000.00%
IBBLPBOND 8.00
917.000.88%
IBNSINA 2.70
254.701.07%
IBP 0.00
25.600.00%
ICB 1.50
112.501.34%
ICB3RDNRB 0.30
5.705.36%
ICBAGRANI10.00
6.700.00%
ICBAMCL2ND0.40
8.005.33%
ICBEPMF1S10.00
5.600.00%
ICBIBANK -0.10
3.90-2.50%
ICBSONALI10.30
7.104.41%
IDLC 0.80
61.401.32%
IFADAUTOS 0.70
79.900.88%
IFIC 0.00
11.900.00%
IFIC1STMF -0.10
4.50-2.22%
IFILISLMF1-0.10
6.90-1.43%
ILFSL 0.10
10.400.98%
IMAMBUTTON1.30
30.504.44%
INTECH -0.10
35.80-0.28%
INTRACO 0.10
22.400.45%
IPDC -0.30
34.40-0.88%
ISLAMIBANK0.00
25.000.00%
ISLAMICFIN0.20
16.301.25%
ISLAMIINS 1.50
20.807.81%
ISNLTD 1.10
35.003.26%
ITC 0.30
43.000.70%
JAMUNABANK-0.20
17.20-1.15%
JAMUNAOIL 0.20
167.300.12%
JANATAINS 1.10
16.607.05%
JMISMDL 19.60
339.006.13%
JUTESPINN -3.10
97.80-3.07%
KARNAPHULI0.60
17.503.55%
KAY&QUE 0.20
223.600.09%
KBPPWBIL 0.20
10.901.85%
KDSALTD 0.00
55.400.00%
KEYACOSMET0.00
4.900.00%
KOHINOOR -1.40
380.90-0.37%
KPCL 0.10
51.900.19%
KPPL 0.00
15.400.00%
KTL 0.00
20.500.00%
LANKABAFIN0.30
21.401.42%
LEGACYFOOT1.10
133.700.83%
LHBL -0.20
39.80-0.50%
LIBRAINFU 16.80
916.001.88%
LINDEBD -8.40
1115.10-0.74%
LRGLOBMF1 0.20
6.803.03%
MAKSONSPIN0.00
6.400.00%
MALEKSPIN 0.00
15.300.00%
MARICO 1.00
1400.000.07%
MATINSPINN0.20
38.300.52%
MBL1STMF 0.00
7.300.00%
MEGCONMILK0.10
21.000.48%
MEGHNACEM -0.10
87.60-0.11%
MEGHNALIFE1.20
59.002.07%
MEGHNAPET 0.70
13.705.30%
MERCANBANK-0.10
16.80-0.59%
METROSPIN 0.00
7.500.00%
MHSML 0.10
12.000.85%
MICEMENT -0.30
71.00-0.42%
MIDASFIN -0.20
16.60-1.19%
MIRACLEIND0.10
25.400.39%
MITHUNKNIT0.10
15.600.64%
MJLBD -0.30
86.00-0.35%
MLDYEING -0.30
34.10-0.87%
MONNOCERA -0.80
231.00-0.35%
MONNOSTAF -4.40
1146.40-0.39%
MPETROLEUM0.80
193.700.41%
MTB -0.60
33.10-1.78%
NAHEEACP 0.90
54.401.68%
NATLIFEINS4.90
180.002.81%
NAVANACNG 0.10
44.900.22%
NBL 0.20
9.802.08%
NCCBANK -0.10
15.10-0.66%
NCCBLMF1 0.00
6.900.00%
NFML 0.40
11.403.64%
NHFIL 0.40
38.901.04%
NITOLINS 0.40
23.701.71%
NLI1STMF 0.10
12.800.78%
NORTHERN -1.70
1195.00-0.14%
NORTHRNINS0.70
18.703.85%
NPOLYMAR -0.10
103.50-0.10%
NTC -2.70
710.00-0.38%
NTLTUBES -1.70
119.10-1.40%
NURANI 0.00
14.700.00%
OAL 0.40
11.803.51%
OIMEX 2.60
35.207.98%
OLYMPIC 2.80
226.901.25%
ONEBANKLTD-0.10
14.20-0.70%
ORIONINFU -0.80
58.90-1.36%
ORIONPHARM-0.10
33.40-0.30%
PADMALIFE 0.00
23.200.00%
PADMAOIL 3.00
226.301.34%
PARAMOUNT 0.60
17.503.53%
PDL 0.20
15.601.30%
PENINSULA 0.20
25.900.78%
PEOPLESINS0.60
18.803.31%
PF1STMF -0.10
5.70-1.72%
PHARMAID 2.20
590.000.38%
PHENIXINS 1.50
27.805.75%
PHOENIXFIN0.20
32.000.62%
PHPMF1 0.00
4.500.00%
PIONEERINS1.10
31.203.65%
PLFSL -0.10
4.70-2.13%
POPULAR1MF0.00
4.400.00%
POPULARLIF2.60
98.802.74%
POWERGRID 0.90
60.701.51%
PRAGATIINS1.00
31.403.31%
PRAGATILIF0.80
115.000.70%
PREMIERBAN0.00
12.300.00%
PREMIERCEM1.30
70.001.89%
PREMIERLEA0.20
8.502.44%
PRIME1ICBA0.00
6.000.00%
PRIMEBANK 0.20
17.501.16%
PRIMEFIN -0.30
10.60-2.75%
PRIMEINSUR0.90
17.605.26%
PRIMELIFE 0.40
52.300.78%
PRIMETEX 0.10
26.900.37%
PROGRESLIF0.80
89.000.91%
PROVATIINS0.00
30.800.00%
PTL 0.80
61.501.32%
PUBALIBANK0.20
25.600.78%
PURABIGEN 0.80
15.605.37%
QUASEMIND 0.10
35.200.29%
QUEENSOUTH-0.10
36.30-0.27%
RAHIMTEXT 8.20
432.001.94%
RAKCERAMIC0.00
31.800.00%
RANFOUNDRY-0.70
151.60-0.46%
RDFOOD 0.20
14.901.37%
RECKITTBEN-1.30
2051.10-0.06%
REGENTTEX 0.20
15.801.29%
RELIANCE1 0.10
9.301.08%
RELIANCINS1.10
44.802.51%
RENATA -1.30
1156.60-0.11%
RENWICKJA -13.40
1466.00-0.90%
REPUBLIC 0.40
22.701.80%
RNSPIN 0.10
5.901.72%
RSRMSTEEL -0.30
46.30-0.64%
RUNNERAUTO-2.50
97.10-2.51%
RUPALIBANK-1.10
39.50-2.70%
RUPALIINS 0.80
19.004.44%
RUPALILIFE-5.50
70.80-7.15%
SAFKOSPINN0.10
16.100.63%
SAIFPOWER 0.00
20.100.00%
SAIHAMCOT -0.30
24.80-1.19%
SAIHAMTEX 0.30
46.800.64%
SALAMCRST 0.20
28.000.72%
SALVOCHEM -0.20
15.90-1.27%
SAMATALETH0.60
75.900.79%
SAMORITA -0.30
69.20-0.43%
SANDHANINS0.50
23.502.17%
SAPORTL 0.10
23.400.43%
SAVAREFR 2.40
120.102.04%
SEBL1STMF 0.40
11.903.48%
SEMLFBSLGF0.10
10.001.00%
SEMLIBBLSF0.00
6.800.00%
SEMLLECMF 0.10
7.001.45%
SHAHJABANK0.00
25.900.00%
SHASHADNIM-0.30
44.80-0.67%
SHEPHERD -0.90
33.10-2.65%
SHURWID 0.10
34.400.29%
SHYAMPSUG 1.30
31.004.38%
SILVAPHL 0.00
24.400.00%
SIMTEX -0.20
25.10-0.79%
SINGERBD 2.60
175.501.51%
SINOBANGLA0.30
50.000.61%
SKTRIMS -1.30
51.30-2.48%
SONALIANSH12.50
426.003.04%
SONARBAINS0.00
51.500.00%
SONARGAON -0.60
33.90-1.78%
SOUTHEASTB0.00
14.800.00%
SPCERAMICS0.10
13.800.74%
SPCL -1.00
85.40-1.17%
SQUARETEXT0.10
44.100.23%
SQURPHARMA-0.10
248.90-0.04%
SSSTEEL 0.10
29.000.34%
STANCERAM 7.40
244.803.12%
STANDBANKL0.10
11.100.92%
STYLECRAFT1.20
652.500.18%
SUMITPOWER0.00
39.000.00%
SUNLIFEINS0.40
23.701.73%
TAKAFULINS1.20
25.205.02%
TALLUSPIN 0.10
5.301.92%
TITASGAS 0.10
38.500.26%
TOSRIFA 0.10
18.500.54%
TRUSTB1MF -0.10
4.50-2.17%
TUNGHAI -0.10
4.00-2.50%
UNIONCAP 0.10
11.400.88%
UNIQUEHRL -0.20
48.90-0.41%
UNITEDAIR 0.00
2.700.00%
UNITEDFIN 0.30
18.401.67%
UNITEDINS 0.20
64.000.31%
UPGDCL 4.70
323.001.47%
USMANIAGL 0.00
96.700.00%
UTTARABANK-0.30
27.80-1.08%
UTTARAFIN -1.10
62.00-1.77%
VAMLBDMF1 0.50
7.107.69%
VAMLRBBF -0.20
6.80-2.94%
VFSTDL -0.30
51.40-0.58%
WATACHEM 4.70
495.500.96%
WMSHIPYARD0.00
17.100.00%
YPL 0.00
13.300.00%
ZAHEENSPIN0.00
9.100.00%
ZAHINTEX 0.00
8.400.00%
ZEALBANGLA-0.90
40.70-2.25%

Historical Price & Volume

Ticker Symbol
Last updated on: 22-May-2019 02:00 PM
Trans. DateClose PriceHigh PriceLow PriceChangeTradeValueVolume
22-05-2019 4.50 4.50 4.50 0.00 9.00 0.11 25186.00
21-05-2019 4.50 4.60 4.50 0.00 10.00 0.05 10479.00
20-05-2019 4.50 4.50 4.50 0.00 27.00 0.99 219841.00
19-05-2019 4.50 4.60 4.40 0.00 31.00 0.34 75606.00
16-05-2019 4.50 4.50 4.40 0.10 3.00 0.01 1896.00
15-05-2019 4.40 4.50 4.40 0.00 11.00 0.42 96290.00
14-05-2019 4.40 4.50 4.30 0.00 22.00 0.18 41937.00
13-05-2019 4.40 4.50 4.40 0.00 17.00 0.32 72511.00
12-05-2019 4.40 4.50 4.40 0.00 9.00 0.03 6332.00
09-05-2019 4.40 4.50 4.20 0.00 63.00 1.70 394469.00
08-05-2019 4.40 4.50 4.30 -0.10 28.00 0.52 116980.00
07-05-2019 4.50 4.60 4.50 -0.10 26.00 0.62 137224.00
06-05-2019 4.60 4.70 4.50 0.00 61.00 1.00 217745.00
05-05-2019 4.60 4.70 4.40 0.10 37.00 0.43 92645.00
02-05-2019 4.50 4.50 4.40 0.10 32.00 0.36 80920.00
30-04-2019 4.40 4.50 4.40 0.00 36.00 0.27 60803.00
29-04-2019 4.40 4.50 4.40 0.10 24.00 0.35 78211.00
28-04-2019 4.30 4.40 4.30 -0.10 20.00 0.05 10864.00
25-04-2019 4.40 4.50 4.40 0.00 8.00 0.02 4610.00
24-04-2019 4.40 4.50 4.30 0.00 26.00 0.48 109334.00
23-04-2019 4.40 4.50 4.40 0.00 18.00 0.42 95069.00
21-04-2019 4.40 4.50 4.40 0.00 14.00 0.21 47355.00
18-04-2019 4.40 4.50 4.30 0.10 15.00 0.28 62888.00
17-04-2019 4.30 4.40 4.30 0.00 9.00 0.02 3553.00
16-04-2019 4.30 4.40 4.30 0.00 17.00 0.09 21258.00
15-04-2019 4.30 4.40 4.30 0.00 19.00 0.19 43999.00
11-04-2019 4.30 4.40 4.30 0.00 6.00 0.03 7292.00
10-04-2019 4.30 4.40 4.20 0.00 43.00 1.49 348530.00
09-04-2019 4.30 4.40 4.30 0.00 24.00 0.50 115956.00
08-04-2019 4.30 4.40 4.30 -0.10 44.00 0.66 152121.00
07-04-2019 4.40 4.40 4.30 -0.10 48.00 0.77 175392.00
04-04-2019 4.50 4.50 4.40 0.10 18.00 0.09 19068.00
03-04-2019 4.40 4.50 4.40 0.00 13.00 0.12 25884.00
02-04-2019 4.40 4.50 4.30 0.00 28.00 0.83 188665.00
01-04-2019 4.40 4.50 4.40 0.00 26.00 0.31 71212.00
31-03-2019 4.40 4.50 4.40 0.00 17.00 0.10 22578.00
28-03-2019 4.40 4.60 4.40 -0.10 19.00 0.28 63461.00
27-03-2019 4.50 4.50 4.40 0.10 26.00 0.65 143877.00
25-03-2019 4.40 4.50 4.30 -0.10 23.00 0.34 78570.00
24-03-2019 4.50 4.60 4.40 0.00 22.00 0.23 51974.00
21-03-2019 4.50 4.60 4.50 0.00 20.00 0.25 55375.00
20-03-2019 4.50 4.60 4.50 0.00 11.00 0.01 1657.00
19-03-2019 4.50 4.60 4.40 0.00 31.00 0.15 32210.00
18-03-2019 4.50 4.70 4.40 -0.20 49.00 0.41 89928.00
14-03-2019 4.70 4.70 4.60 0.10 35.00 0.35 74410.00
13-03-2019 4.60 4.70 4.60 0.00 21.00 0.13 27549.00
12-03-2019 4.60 4.70 4.60 -0.10 44.00 0.40 86661.00
11-03-2019 4.70 4.80 4.60 0.00 27.00 0.09 19045.00
10-03-2019 4.70 4.80 4.60 0.10 28.00 0.12 25323.00
07-03-2019 4.60 4.80 4.60 -0.10 67.00 0.88 187822.00
06-03-2019 4.70 4.90 4.70 -0.10 43.00 0.29 60543.00
05-03-2019 4.80 4.90 4.80 0.00 33.00 0.14 28367.00
04-03-2019 4.80 4.90 4.70 0.00 39.00 0.19 39856.00
03-03-2019 4.80 5.00 4.80 0.00 26.00 0.19 39841.00
27-02-2019 4.80 5.00 4.80 -0.10 56.00 0.59 123057.00
26-02-2019 4.90 4.90 4.80 0.00 29.00 0.26 52899.00
25-02-2019 4.90 5.00 4.80 0.00 19.00 0.10 19681.00
24-02-2019 4.90 5.00 4.80 0.00 26.00 0.25 51620.00
20-02-2019 4.90 5.10 4.90 0.00 22.00 0.05 10832.00
19-02-2019 4.90 5.00 4.90 0.00 31.00 0.15 29525.00
18-02-2019 4.90 5.10 4.80 -0.10 66.00 0.93 187652.00
17-02-2019 5.00 5.10 5.00 0.00 71.00 1.26 248948.00
14-02-2019 5.00 5.10 4.90 0.10 47.00 0.17 34909.00
13-02-2019 4.90 5.00 4.90 0.00 43.00 0.74 151388.00
12-02-2019 4.90 5.20 4.90 0.00 37.00 0.16 32646.00
11-02-2019 4.90 5.20 4.90 -0.10 68.00 0.63 126246.00
10-02-2019 5.00 5.30 4.90 -0.10 64.00 1.69 338541.00
07-02-2019 5.10 5.40 5.00 0.10 38.00 0.61 118696.00
06-02-2019 5.00 5.30 5.00 0.00 68.00 1.61 321204.00
05-02-2019 5.00 5.20 5.00 -0.10 44.00 0.07 14546.00
04-02-2019 5.10 5.20 5.10 0.00 35.00 0.30 57680.00
03-02-2019 5.10 5.30 5.10 -0.10 60.00 1.15 221741.00
31-01-2019 5.20 5.30 5.10 -0.10 90.00 1.74 335072.00
30-01-2019 5.30 5.50 5.30 0.00 41.00 0.60 111495.00
29-01-2019 5.30 5.50 5.30 0.00 87.00 1.89 351519.00
28-01-2019 5.30 5.50 5.30 0.00 55.00 0.91 169738.00
27-01-2019 5.30 5.50 5.30 -0.20 81.00 2.00 372139.00
24-01-2019 5.50 5.60 5.50 -0.10 96.00 1.78 322449.00
23-01-2019 5.60 5.60 5.30 0.20 132.00 4.51 830179.00
22-01-2019 5.40 5.60 5.30 -0.20 54.00 1.45 267164.00
21-01-2019 5.60 5.80 5.60 0.10 210.00 4.95 872595.00
20-01-2019 5.50 5.50 5.10 0.50 187.00 4.19 778264.00
17-01-2019 5.00 5.20 5.00 -0.10 75.00 1.81 358984.00
16-01-2019 5.10 5.20 5.00 0.10 45.00 0.97 190596.00
15-01-2019 5.00 5.20 5.00 -0.10 48.00 0.78 152974.00
14-01-2019 5.10 5.20 5.00 -0.10 138.00 2.16 423114.00
13-01-2019 5.20 5.20 5.00 0.00 60.00 0.83 164231.00
10-01-2019 5.20 5.30 5.10 0.00 37.00 0.80 153494.00
09-01-2019 5.20 5.40 5.20 -0.20 74.00 1.58 297681.00
08-01-2019 5.40 5.40 5.10 0.20 108.00 2.41 457049.00
07-01-2019 5.20 5.30 4.90 0.30 126.00 1.70 330388.00
06-01-2019 4.90 5.00 4.70 0.30 113.00 2.12 432548.00
03-01-2019 4.60 4.70 4.50 0.10 42.00 0.73 159153.00
02-01-2019 4.50 4.60 4.40 0.00 16.00 0.14 30220.00
01-01-2019 4.50 4.60 4.40 0.10 34.00 0.25 56916.00
27-12-2018 4.40 4.50 4.30 0.00 23.00 0.13 29779.00
26-12-2018 4.40 4.40 4.30 0.10 42.00 0.28 64576.00
24-12-2018 4.30 4.40 4.30 -0.10 18.00 0.05 11102.00
23-12-2018 4.40 4.40 4.30 0.10 28.00 0.15 33804.00
20-12-2018 4.30 4.40 4.30 -0.10 20.00 0.08 19261.00
19-12-2018 4.40 4.40 4.30 0.10 24.00 0.11 25900.00
18-12-2018 4.30 4.40 4.30 -0.10 13.00 0.18 41703.00
17-12-2018 4.40 4.40 4.30 0.00 19.00 0.06 14189.00
13-12-2018 4.40 4.40 4.30 0.10 11.00 0.09 20006.00
12-12-2018 4.30 4.40 4.30 -0.10 17.00 0.08 18015.00
11-12-2018 4.40 4.40 4.30 0.00 13.00 0.06 13396.00
10-12-2018 4.40 4.40 4.30 0.00 9.00 0.05 10788.00
09-12-2018 4.40 4.40 4.30 0.00 17.00 0.25 56306.00
06-12-2018 4.40 4.50 4.30 0.00 36.00 0.75 169701.00
05-12-2018 4.40 4.40 4.30 0.00 21.00 0.26 59314.00
04-12-2018 4.40 4.40 4.30 0.00 25.00 0.10 22270.00
03-12-2018 4.40 4.40 4.30 0.00 13.00 0.10 21873.00
02-12-2018 4.40 4.40 4.30 0.10 10.00 0.18 41273.00
29-11-2018 4.30 4.40 4.30 0.00 13.00 0.16 37189.00
28-11-2018 4.30 4.30 4.30 0.00 19.00 0.06 12757.00
27-11-2018 4.30 4.40 4.20 0.10 19.00 0.04 8888.00
26-11-2018 4.20 4.40 4.20 -0.10 30.00 0.49 116107.00
25-11-2018 4.30 4.40 4.30 0.00 24.00 0.21 49504.00
22-11-2018 4.30 4.40 4.30 0.00 19.00 0.33 76580.00
20-11-2018 4.30 4.40 4.30 0.00 9.00 0.06 13518.00
19-11-2018 4.30 4.40 4.30 -0.10 9.00 0.07 15357.00
18-11-2018 4.40 4.40 4.30 0.00 18.00 0.04 9961.00
15-11-2018 4.40 4.50 4.30 0.00 18.00 0.17 38100.00
14-11-2018 4.40 4.40 4.30 0.00 12.00 0.08 18551.00
13-11-2018 4.40 4.50 4.40 0.00 20.00 0.08 18438.00
12-11-2018 4.40 4.40 4.30 0.00 16.00 0.10 21754.00
Copyright © 2017-2019 Apex Investments Limited, All rights reserved.
Developed & Maintenance by: AM Soft BD