Apex Investments Limited

DSE Trade i-Trade IPO i-Reports apexMobi (App) Forms Download Notice Board

	1JANATAMF	0.20
	5.40	3.85%

	1STPRIMFMF	0.50
	17.00	3.03%

	AAMRANET	-0.70
	50.00	-1.38%

	AAMRATECH	-0.20
	24.80	-0.80%

	ABB1STMF	0.20
	5.20	4.00%

	ABBANK	0.00
	8.90	0.00%

	ACFL	-1.00
	32.70	-2.97%

	ACI	-2.20
	244.00	-0.89%

	ACIFORMULA	1.10
	144.50	0.77%

	ACMELAB	0.00
	72.00	0.00%

	ACTIVEFINE	-1.20
	22.70	-5.02%

	ADVENT	-0.90
	29.50	-2.96%

	AFCAGRO	-1.00
	27.10	-3.56%

	AFTABAUTO	-0.80
	32.10	-2.43%

	AGNISYSL	-0.50
	18.60	-2.62%

	AGRANINS	-0.20
	23.60	-0.84%

	AIBL1STIMF	0.10
	7.30	1.39%

	AIL	-1.90
	53.50	-3.43%

	AL-HAJTEX	-3.40
	43.40	-7.26%

	ALARABANK	0.00
	18.20	0.00%

	ALIF	-0.10
	9.50	-1.04%

	ALLTEX	-0.70
	10.60	-6.19%

	AMANFEED	-0.80
	41.30	-1.90%

	AMBEEPHA	-32.70
	541.00	-5.70%

	AMCL(PRAN)	-2.00
	230.10	-0.86%

	ANLIMAYARN	-0.50
	36.50	-1.35%

	ANWARGALV	-1.70
	75.00	-2.22%

	APEXFOODS	-5.40
	152.00	-3.43%

	APEXFOOT	-3.80
	273.10	-1.37%

	APEXSPINN	-1.50
	133.60	-1.11%

	APEXTANRY	-3.30
	134.00	-2.40%

	APOLOISPAT	-0.50
	4.90	-9.26%

	ARAMIT	-11.00
	298.00	-3.56%

	ARAMITCEM	-0.30
	16.90	-1.74%

	ARGONDENIM	-0.40
	23.30	-1.69%

	ASIAINS	0.10
	24.60	0.41%

	ASIAPACINS	0.10
	26.40	0.38%

	ATCSLGF	0.40
	12.50	3.31%

	ATLASBANG	-4.80
	116.50	-3.96%

	AZIZPIPES	-10.50
	126.80	-7.65%

	BANGAS	-16.00
	284.70	-5.32%

	BANKASIA	-0.10
	17.80	-0.56%

	BARKAPOWER	-0.40
	26.30	-1.50%

	BATASHOE	0.00
	1020.00	0.00%

	BATBC	-11.70
	1263.30	-0.92%

	BAYLEASING	-1.40
	14.40	-8.86%

	BBS	-0.40
	26.00	-1.52%

	BBSCABLES	-1.40
	92.70	-1.49%

	BDAUTOCA	-12.10
	199.00	-5.73%

	BDCOM	-1.00
	25.70	-3.75%

	BDFINANCE	-0.50
	11.10	-4.31%

	BDLAMPS	-3.40
	190.00	-1.76%

	BDTHAI	-1.00
	13.60	-6.85%

	BDWELDING	-0.30
	14.20	-2.07%

	BEACHHATCH	-0.90
	14.00	-6.04%

	BEACONPHAR	-0.60
	21.00	-2.78%

	BENGALWTL	-0.60
	24.50	-2.39%

	BERGERPBL	-9.40
	1425.10	-0.66%

	BEXIMCO	-1.00
	18.50	-5.13%

	BGIC	-0.80
	24.80	-3.13%

	BIFC	-0.20
	2.70	-6.90%

	BNICL	0.20
	21.80	0.93%

	BPML	-1.90
	65.40	-2.82%

	BRACBANK	0.00
	61.60	0.00%

	BSC	-0.10
	49.40	-0.20%

	BSCCL	-3.50
	103.50	-3.27%

	BSRMLTD	-1.20
	66.00	-1.79%

	BSRMSTEEL	0.10
	53.80	0.19%

	BXPHARMA	0.30
	80.00	0.38%

	BXSYNTH	-0.40
	3.80	-9.52%

	CAPMBDBLMF	0.30
	9.40	3.30%

	CAPMIBBLMF	0.50
	10.20	5.15%

	CENTRALINS	0.00
	27.60	0.00%

	CENTRALPHL	-0.70
	10.30	-6.36%

	CITYBANK	-0.40
	27.10	-1.45%

	CITYGENINS	-0.20
	19.20	-1.03%

	CNATEX	-0.20
	2.10	-8.70%

	CONFIDCEM	-6.60
	136.50	-4.61%

	CONTININS	2.20
	24.50	9.87%

	CVOPRL	-9.40
	133.40	-6.58%

	DACCADYE	-0.10
	3.20	-3.03%

	DAFODILCOM	-1.30
	42.90	-2.94%

	DBH	-1.00
	123.00	-0.81%

	DBH1STMF	0.10
	8.80	1.15%

	DELTALIFE	-0.10
	93.50	-0.11%

	DELTASPINN	-0.30
	4.60	-6.12%

	DESCO	0.10
	43.50	0.23%

	DESHBANDHU	-0.40
	12.10	-3.20%

	DHAKABANK	-0.20
	13.60	-1.45%

	DHAKAINS	0.60
	41.30	1.47%

	DOREENPWR	-1.50
	72.30	-2.03%

	DSHGARME	-7.70
	166.00	-4.43%

	DSSL	-0.50
	17.00	-2.86%

	DULAMIACOT	-0.70
	44.00	-1.57%

	DUTCHBANGL	-0.40
	66.00	-0.60%

	EASTERNINS	-0.30
	42.80	-0.70%

	EASTLAND	0.80
	26.20	3.15%

	EASTRNLUB	-39.40
	1151.00	-3.31%

	EBL	0.10
	37.50	0.27%

	EBL1STMF	0.00
	8.10	0.00%

	EBLNRBMF	0.30
	5.90	5.36%

	ECABLES	-16.50
	263.20	-5.90%

	EHL	0.20
	50.90	0.39%

	EMERALDOIL	-1.10
	10.00	-9.91%

	ENVOYTEX	-0.40
	32.30	-1.22%

	ESQUIRENIT	-1.20
	41.00	-2.84%

	ETL	-0.70
	11.50	-5.74%

	EXIM1STMF	0.40
	6.40	6.67%

	EXIMBANK	-0.10
	10.30	-0.96%

	FAMILYTEX	-0.30
	3.00	-9.09%

	FARCHEM	-0.30
	11.30	-2.59%

	FAREASTFIN	-0.30
	3.20	-8.57%

	FAREASTLIF	-0.80
	59.70	-1.32%

	FASFIN	-0.40
	6.60	-5.71%

	FBFIF	0.10
	4.90	2.08%

	FEDERALINS	0.50
	16.20	3.18%

	FEKDIL	-0.70
	15.00	-4.46%

	FINEFOODS	-0.80
	37.20	-2.11%

	FIRSTFIN	-0.20
	3.80	-5.00%

	FIRSTSBANK	-0.10
	9.50	-1.04%

	FORTUNE	-0.10
	39.80	-0.25%

	FUWANGCER	-1.00
	9.20	-9.80%

	FUWANGFOOD	-1.10
	12.00	-8.40%

	GBBPOWER	-0.20
	9.80	-2.00%

	GEMINISEA	-8.20
	235.00	-3.37%

	GENEXIL	-1.20
	51.90	-2.26%

	GENNEXT	-0.40
	4.10	-8.89%

	GHAIL	-0.40
	30.40	-1.30%

	GHCL	0.30
	38.40	0.79%

	GLAXOSMITH	3.80
	1430.00	0.27%

	GLOBALINS	-0.70
	24.00	-2.83%

	GOLDENSON	-0.60
	6.90	-8.00%

	GP	-3.30
	327.00	-1.00%

	GPHISPAT	-0.30
	33.10	-0.90%

	GQBALLPEN	-0.60
	77.20	-0.77%

	GRAMEENS2	0.20
	13.60	1.49%

	GREENDELMF	0.30
	7.80	4.00%

	GSPFINANCE	-0.80
	14.30	-5.30%

	HAKKANIPUL	-0.10
	55.30	-0.18%

	HEIDELBCEM	-5.80
	224.00	-2.52%

	HFL	-0.30
	19.10	-1.55%

	HRTEX	-1.50
	45.40	-3.20%

	HWAWELLTEX	1.20
	38.80	3.19%

	IBBLPBOND	-6.50
	920.00	-0.70%

	IBNSINA	-4.20
	256.20	-1.61%

	IBP	-0.90
	22.90	-3.78%

	ICB	0.90
	105.90	0.86%

	ICB3RDNRB	0.30
	6.10	5.17%

	ICBAGRANI1	0.70
	8.40	9.09%

	ICBAMCL2ND	0.70
	8.20	9.33%

	ICBEPMF1S1	0.40
	6.00	7.14%

	ICBIBANK	-0.10
	3.60	-2.70%

	ICBSONALI1	0.70
	8.60	8.86%

	IDLC	-0.40
	57.50	-0.69%

	IFADAUTOS	-2.70
	70.00	-3.71%

	IFIC	-0.20
	9.60	-2.04%

	IFIC1STMF	0.10
	5.20	1.96%

	IFILISLMF1	0.10
	7.30	1.39%

	ILFSL	-0.50
	6.30	-7.35%

	IMAMBUTTON	-2.00
	20.60	-8.85%

	INTECH	-1.90
	23.60	-7.45%

	INTRACO	-0.80
	20.40	-3.77%

	IPDC	-0.10
	24.40	-0.41%

	ISLAMIBANK	-0.20
	22.60	-0.88%

	ISLAMICFIN	-0.60
	14.80	-3.90%

	ISLAMIINS	0.30
	23.10	1.32%

	ISNLTD	-1.00
	25.30	-3.80%

	ITC	-0.60
	41.20	-1.44%

	JAMUNABANK	0.00
	17.10	0.00%

	JAMUNAOIL	-0.20
	169.10	-0.12%

	JANATAINS	-0.20
	18.70	-1.06%

	JMISMDL	-14.50
	433.60	-3.24%

	JUTESPINN	-6.60
	75.00	-8.09%

	KARNAPHULI	-0.20
	19.60	-1.01%

	KAY&QUE	-13.70
	151.00	-8.32%

	KBPPWBIL	-0.20
	9.50	-2.06%

	KDSALTD	-1.30
	54.20	-2.34%

	KEYACOSMET	-0.20
	3.20	-5.88%

	KOHINOOR	-6.80
	373.30	-1.79%

	KPCL	-1.50
	49.30	-2.95%

	KPPL	-0.10
	13.10	-0.76%

	KTL	-0.70
	19.80	-3.41%

	LANKABAFIN	-0.70
	17.00	-3.95%

	LEGACYFOOT	-8.90
	101.10	-8.09%

	LHBL	-0.70
	36.90	-1.86%

	LIBRAINFU	-24.60
	770.50	-3.09%

	LINDEBD	-0.60
	1169.40	-0.05%

	LRGLOBMF1	0.70
	7.80	9.86%

	MAKSONSPIN	-0.40
	5.40	-6.90%

	MALEKSPIN	-0.20
	14.80	-1.33%

	MARICO	3.30
	1496.70	0.22%

	MATINSPINN	-1.70
	38.10	-4.27%

	MBL1STMF	0.30
	7.30	4.29%

	MEGCONMILK	-1.60
	15.00	-9.64%

	MEGHNACEM	-1.80
	82.50	-2.14%

	MEGHNALIFE	-1.40
	56.00	-2.44%

	MEGHNAPET	-1.00
	10.30	-8.85%

	MERCANBANK	-0.20
	13.70	-1.44%

	MERCINS	-0.50
	25.30	-1.94%

	METROSPIN	-0.60
	7.20	-7.69%

	MHSML	-0.40
	10.10	-3.81%

	MICEMENT	-2.30
	57.30	-3.86%

	MIDASFIN	-0.80
	15.10	-5.03%

	MIRACLEIND	-0.60
	25.40	-2.31%

	MITHUNKNIT	-0.50
	12.40	-3.88%

	MJLBD	-0.90
	89.00	-1.00%

	MLDYEING	-1.30
	30.10	-4.14%

	MONNOCERA	-8.20
	134.00	-5.77%

	MONNOSTAF	-46.00
	696.00	-6.20%

	MPETROLEUM	-1.80
	189.60	-0.94%

	MTB	-0.20
	33.20	-0.60%

	NAHEEACP	-1.60
	47.70	-3.25%

	NATLIFEINS	7.70
	269.90	2.94%

	NAVANACNG	-0.40
	42.10	-0.94%

	NBL	-0.20
	8.20	-2.38%

	NCCBANK	-0.30
	13.50	-2.17%

	NCCBLMF1	0.30
	7.30	4.29%

	NEWLINE	-0.90
	21.70	-3.98%

	NFML	-0.60
	10.40	-5.45%

	NHFIL	-1.50
	35.40	-4.07%

	NITOLINS	-0.70
	29.00	-2.36%

	NLI1STMF	0.40
	13.40	3.08%

	NORTHERN	-12.50
	985.00	-1.25%

	NORTHRNINS	0.30
	22.80	1.33%

	NPOLYMAR	-0.80
	118.00	-0.67%

	NTC	-5.10
	697.10	-0.73%

	NTLTUBES	-3.30
	112.80	-2.84%

	NURANI	-0.60
	14.30	-4.03%

	OAL	-0.70
	8.70	-7.45%

	OIMEX	-1.60
	28.60	-5.30%

	OLYMPIC	-5.90
	219.00	-2.62%

	ONEBANKLTD	-0.10
	12.50	-0.79%

	ORIONINFU	-1.80
	56.10	-3.11%

	ORIONPHARM	-0.90
	31.80	-2.75%

	PADMALIFE	0.00
	22.70	0.00%

	PADMAOIL	-2.90
	226.70	-1.26%

	PARAMOUNT	0.10
	24.50	0.41%

	PDL	-0.20
	15.10	-1.31%

	PENINSULA	-0.40
	23.80	-1.65%

	PEOPLESINS	-0.10
	21.90	-0.45%

	PF1STMF	0.60
	7.20	9.09%

	PHARMAID	-24.90
	466.00	-5.07%

	PHENIXINS	-0.70
	28.50	-2.40%

	PHOENIXFIN	-0.60
	25.30	-2.32%

	PHPMF1	0.10
	5.30	1.92%

	PIONEERINS	0.50
	34.20	1.48%

	POPULAR1MF	0.10
	5.10	2.00%

	POPULARLIF	-3.20
	98.40	-3.15%

	POWERGRID	-1.10
	55.80	-1.93%

	PRAGATIINS	-1.40
	36.30	-3.71%

	PRAGATILIF	-3.70
	121.00	-2.97%

	PREMIERBAN	-0.20
	10.50	-1.87%

	PREMIERCEM	-0.30
	63.80	-0.47%

	PREMIERLEA	-0.50
	6.70	-6.94%

	PRIME1ICBA	0.40
	6.80	6.25%

	PRIMEBANK	0.20
	18.70	1.08%

	PRIMEFIN	0.30
	9.00	3.45%

	PRIMEINSUR	0.80
	25.40	3.25%

	PRIMETEX	-1.20
	29.60	-3.90%

	PROGRESLIF	9.50
	104.70	9.98%

	PROVATIINS	0.10
	25.30	0.40%

	PTL	-0.10
	59.40	-0.17%

	PUBALIBANK	-0.10
	26.00	-0.38%

	PURABIGEN	0.10
	17.20	0.58%

	QUASEMIND	-1.40
	31.00	-4.32%

	QUEENSOUTH	-1.30
	30.90	-4.04%

	RAHIMTEXT	-9.00
	351.50	-2.50%

	RAKCERAMIC	-0.70
	30.60	-2.24%

	RANFOUNDRY	-3.60
	133.50	-2.63%

	RDFOOD	-0.30
	12.70	-2.31%

	RECKITTBEN	20.00
	2349.00	0.86%

	REGENTTEX	-0.30
	15.00	-1.96%

	RELIANCE1	0.30
	10.20	3.03%

	RELIANCINS	-0.90
	45.20	-1.95%

	RENATA	-3.30
	1161.00	-0.28%

	RENWICKJA	18.40
	1305.10	1.43%

	REPUBLIC	-0.50
	23.20	-2.11%

	RNSPIN	-0.30
	5.10	-5.56%

	RSRMSTEEL	-1.20
	41.50	-2.81%

	RUNNERAUTO	-3.30
	92.80	-3.43%

	RUPALIBANK	-0.20
	34.90	-0.57%

	RUPALIINS	0.20
	24.10	0.84%

	RUPALILIFE	-3.00
	50.20	-5.64%

	SAFKOSPINN	-0.30
	16.20	-1.82%

	SAIFPOWER	-0.60
	16.40	-3.53%

	SAIHAMCOT	-0.80
	22.90	-3.38%

	SAIHAMTEX	-1.20
	39.00	-2.99%

	SALAMCRST	-0.50
	26.80	-1.83%

	SALVOCHEM	-1.00
	13.80	-6.76%

	SAMATALETH	-4.40
	55.30	-7.37%

	SAMORITA	0.40
	65.80	0.61%

	SANDHANINS	-0.20
	25.20	-0.79%

	SAPORTL	-0.60
	20.90	-2.79%

	SAVAREFR	-8.00
	95.00	-7.77%

	SEAPEARL	2.60
	38.80	7.18%

	SEBL1STMF	0.30
	12.10	2.54%

	SEMLFBSLGF	2.70
	30.50	9.71%

	SEMLIBBLSF	1.00
	11.20	9.80%

	SEMLLECMF	0.30
	10.50	2.94%

	SHAHJABANK	-0.20
	24.30	-0.82%

	SHASHADNIM	-1.00
	37.70	-2.58%

	SHEPHERD	-0.20
	39.10	-0.51%

	SHURWID	-1.20
	32.70	-3.54%

	SHYAMPSUG	0.60
	24.00	2.56%

	SIBL	-0.10
	14.20	-0.70%

	SILCOPHL	-0.80
	26.40	-2.94%

	SILVAPHL	-0.90
	20.00	-4.31%

	SIMTEX	-0.80
	22.50	-3.43%

	SINGERBD	-2.50
	194.90	-1.27%

	SINOBANGLA	-1.20
	67.00	-1.76%

	SKTRIMS	-0.90
	42.90	-2.05%

	SONALIANSH	-15.50
	407.10	-3.67%

	SONARBAINS	-1.10
	29.00	-3.65%

	SONARGAON	0.50
	33.50	1.52%

	SOUTHEASTB	-0.20
	12.80	-1.54%

	SPCERAMICS	-0.40
	11.10	-3.48%

	SPCL	-1.40
	76.00	-1.81%

	SQUARETEXT	-0.80
	42.90	-1.83%

	SQURPHARMA	-0.90
	253.90	-0.35%

	SSSTEEL	-0.90
	23.60	-3.67%

	STANCERAM	3.50
	257.00	1.38%

	STANDARINS	-0.60
	28.10	-2.09%

	STANDBANKL	-0.30
	9.30	-3.13%

	STYLECRAFT	-37.80
	515.20	-6.84%

	SUMITPOWER	-0.50
	39.00	-1.27%

	SUNLIFEINS	-0.70
	26.00	-2.62%

	TAKAFULINS	-0.40
	27.20	-1.45%

	TALLUSPIN	-0.20
	3.50	-5.41%

	TITASGAS	-0.20
	37.60	-0.53%

	TOSRIFA	-0.60
	18.20	-3.19%

	TRUSTB1MF	0.20
	5.40	3.85%

	TRUSTBANK	-0.10
	31.40	-0.32%

	TUNGHAI	-0.10
	2.90	-3.33%

	UCB	-0.40
	15.50	-2.52%

	UNIONCAP	-0.50
	7.20	-6.49%

	UNIQUEHRL	-0.20
	50.60	-0.39%

	UNITEDAIR	-0.10
	1.60	-5.88%

	UNITEDFIN	0.00
	16.10	0.00%

	UNITEDINS	-1.20
	58.80	-2.00%

	UPGDCL	0.80
	377.50	0.21%

	USMANIAGL	-2.50
	88.70	-2.74%

	UTTARABANK	0.00
	27.30	0.00%

	UTTARAFIN	-0.30
	59.00	-0.51%

	VAMLBDMF1	0.80
	10.10	8.60%

	VAMLRBBF	1.00
	11.00	10.00%

	VFSTDL	-0.70
	47.80	-1.44%

	WATACHEM	-12.80
	422.00	-2.94%

	WMSHIPYARD	-0.80
	14.60	-5.19%

	YPL	-0.70
	10.70	-6.14%

	ZAHEENSPIN	-0.40
	8.40	-4.55%

	ZAHINTEX	-0.30
	7.60	-3.80%

	ZEALBANGLA	-3.50
	31.80	-9.92%

Category	File Name	Download Link
Account Opening Form	Account Opening Form
Change of Nominee Form	Change of Nominee Form
Account Closing Form	Account Closing Form
DSE Mobile Trade Application Form	DSE Mobile Trade Application Form
i-Trading, i-Reports & apexMobi Application Form	i-Trading, i-Reports & apexMobi Application Form
Buy/Sale Form	Buy/Sale Form
Cheque Requisition Slip	Cheque Requisition Slip
Information Change Form	Information Change Form
Cheque Collection Authorization Form	Cheque Collection Authorization Form
Settlement
	CDBL A/C Close Form
	Dematerialization
	117 Form
	Share Transfer Request Form
	Share Transmission Request Form
	Pay In Transfer Form