1JANATAMF -0.10
8.60-1.15%
1STPRIMFMF-0.30
21.10-1.40%
AAMRANET 1.00
47.002.17%
AAMRATECH 0.00
29.900.00%
ABB1STMF -0.10
7.70-1.28%
ABBANK -0.10
13.60-0.73%
ACFL 1.00
48.502.12%
ACI 7.30
281.902.66%
ACIFORMULA-2.20
154.10-1.41%
ACMELAB 0.60
75.300.80%
ACTIVEFINE0.60
25.702.39%
ADNTEL 0.20
54.500.37%
ADVENT -0.20
26.70-0.74%
AFCAGRO 2.70
30.309.78%
AFTABAUTO 1.40
31.004.73%
AGNISYSL 0.00
25.000.00%
AGRANINS -1.50
61.10-2.40%
AIBL1STIMF0.00
9.700.00%
AIL 0.50
37.901.34%
AL-HAJTEX 3.40
45.908.00%
ALARABANK -0.10
22.80-0.44%
ALIF 0.50
13.803.76%
ALLTEX 0.00
14.400.00%
AMANFEED 4.10
74.805.80%
AMBEEPHA -7.10
426.80-1.64%
AMCL(PRAN)0.40
202.700.20%
ANLIMAYARN0.70
38.901.83%
ANWARGALV 7.00
295.002.46%
AOL -1.10
52.60-2.05%
APEXFOODS 0.80
140.000.58%
APEXFOOT -2.00
225.00-0.88%
APEXSPINN -0.60
124.40-0.48%
APEXTANRY -0.90
112.30-0.80%
APOLOISPAT0.10
9.901.02%
APSCLBOND 100.00
5200.001.96%
ARAMIT 0.30
322.500.09%
ARAMITCEM 2.30
55.904.35%
ARGONDENIM1.30
26.705.12%
ASIAINS -1.40
99.00-1.39%
ASIAPACINS-1.40
71.30-1.93%
ATCSLGF 0.50
15.003.45%
ATLASBANG 0.10
122.500.08%
AZIZPIPES -1.10
100.10-1.09%
BANGAS -1.00
122.10-0.81%
BANKASIA -0.10
19.40-0.51%
BARKAPOWER-0.10
27.30-0.36%
BATASHOE -1.50
650.00-0.23%
BATBC 1.50
567.200.27%
BAYLEASING0.30
28.501.06%
BBS 0.60
19.903.11%
BBSCABLES -0.10
62.00-0.16%
BDAUTOCA -1.10
135.30-0.81%
BDCOM -0.10
26.00-0.38%
BDFINANCE -0.50
47.50-1.04%
BDLAMPS -2.10
178.20-1.16%
BDTHAI 0.20
26.200.77%
BDWELDING 0.00
20.800.00%
BEACHHATCH-0.30
20.80-1.42%
BEACONPHAR4.10
203.002.06%
BENGALWTL -0.40
27.00-1.46%
BERGERPBL -0.60
1778.30-0.03%
BEXIMCO 1.00
91.301.11%
BGIC -1.40
51.70-2.64%
BIFC 0.20
6.803.03%
BNICL 6.50
128.505.33%
BPML -0.30
45.90-0.65%
BPPL 1.40
44.703.23%
BRACBANK -0.70
49.30-1.40%
BSC -0.20
45.90-0.43%
BSCCL -1.40
179.90-0.77%
BSRMLTD 0.30
89.000.34%
BSRMSTEEL 0.20
59.200.34%
BXPHARMA -0.70
183.50-0.38%
CAPMBDBLMF0.00
13.800.00%
CAPMIBBLMF-0.50
22.50-2.17%
CENTRALINS-3.10
65.60-4.51%
CENTRALPHL1.20
17.807.23%
CITYBANK 0.00
27.100.00%
CITYGENINS-0.70
41.50-1.66%
CNATEX 0.10
5.801.75%
CONFIDCEM -0.10
138.80-0.07%
CONTININS 0.90
50.901.80%
COPPERTECH3.60
39.6010.00%
CRYSTALINS-1.20
59.00-1.99%
CVOPRL -1.50
112.10-1.32%
DACCADYE 0.40
21.701.88%
DAFODILCOM-0.70
58.20-1.19%
DBH 0.10
76.300.13%
DBH1STMF 0.00
9.800.00%
DELTALIFE -5.80
138.10-4.03%
DELTASPINN0.30
10.502.94%
DESCO 0.40
35.201.15%
DESHBANDHU1.50
17.009.68%
DGIC -0.30
47.30-0.63%
DHAKABANK 0.00
14.400.00%
DHAKAINS -2.10
80.90-2.53%
DOMINAGE 1.00
27.203.82%
DOREENPWR -0.80
65.50-1.21%
DSHGARME -3.60
170.80-2.06%
DSSL 0.70
18.204.00%
DULAMIACOT2.40
51.804.86%
DUTCHBANGL-0.20
83.50-0.24%
EASTERNINS-4.30
115.20-3.60%
EASTLAND -0.30
38.70-0.77%
EASTRNLUB -21.80
1349.30-1.59%
EBL 0.10
35.600.28%
EBL1STMF 0.00
9.300.00%
EBLNRBMF 0.00
7.800.00%
ECABLES -1.50
139.50-1.06%
EGEN 0.80
63.001.29%
EHL -1.00
54.70-1.80%
EIL -0.70
38.30-1.79%
EMERALDOIL-0.40
32.90-1.23%
ENVOYTEX 1.60
34.004.92%
EPGL -0.90
50.40-1.75%
ESQUIRENIT0.30
36.900.82%
ETL 0.20
10.801.89%
EXIM1STMF 0.00
9.400.00%
EXIMBANK 0.00
12.000.00%
FAMILYTEX 0.00
5.000.00%
FARCHEM 1.20
15.508.39%
FAREASTFIN0.00
7.100.00%
FAREASTLIF0.70
58.601.21%
FASFIN -0.10
7.70-1.28%
FBFIF 0.00
6.900.00%
FEDERALINS0.50
39.801.27%
FEKDIL 1.20
17.707.27%
FINEFOODS 1.00
52.501.94%
FIRSTFIN -0.10
7.30-1.37%
FIRSTSBANK-0.20
10.50-1.87%
FORTUNE 1.50
57.502.68%
FUWANGCER 0.50
26.801.90%
FUWANGFOOD-0.20
20.60-0.96%
GBBPOWER -0.20
35.90-0.55%
GEMINISEA -2.20
170.20-1.28%
GENEXIL -1.40
93.90-1.47%
GENNEXT 0.20
6.803.03%
GHAIL 0.90
18.905.00%
GHCL 1.00
44.002.33%
GLOBALINS -2.30
63.70-3.48%
GOLDENSON 0.50
18.502.78%
GP 4.70
379.301.25%
GPHISPAT 2.30
49.504.87%
GQBALLPEN -2.60
125.00-2.05%
GRAMEENS2 0.00
19.500.00%
GREENDELMF0.00
9.300.00%
GREENDELT -2.70
117.20-2.25%
GSPFINANCE0.10
21.800.46%
HAKKANIPUL-1.10
69.80-1.55%
HEIDELBCEM-0.30
327.10-0.09%
HFL 0.40
19.002.15%
HRTEX 0.30
61.000.49%
HWAWELLTEX-0.30
43.20-0.70%
IBBLPBOND 1.50
1017.000.15%
IBNSINA -0.20
253.20-0.08%
IBP 0.10
22.200.45%
ICB -1.50
117.90-1.26%
ICB3RDNRB 0.10
7.601.33%
ICBAGRANI10.10
9.601.05%
ICBAMCL2ND-0.10
11.60-0.86%
ICBEPMF1S10.00
8.200.00%
ICBIBANK -0.10
4.80-2.04%
ICBSONALI10.00
9.400.00%
IDLC 0.30
59.900.50%
IFADAUTOS 0.20
52.900.38%
IFIC -0.10
13.50-0.74%
IFIC1STMF 0.10
7.601.33%
IFILISLMF10.00
7.300.00%
ILFSL 0.00
7.900.00%
IMAMBUTTON-0.20
27.80-0.71%
INDEXAGRO 6.20
128.805.06%
INTECH -0.40
36.20-1.09%
INTRACO 1.10
23.804.85%
IPDC -0.30
29.10-1.03%
ISLAMIBANK0.10
28.800.35%
ISLAMICFIN-0.30
23.30-1.27%
ISLAMIINS -1.40
62.60-2.19%
ISNLTD 0.10
43.200.23%
ITC 0.00
43.700.00%
JAMUNABANK0.10
21.500.47%
JAMUNAOIL -0.30
168.70-0.18%
JANATAINS -0.10
42.30-0.24%
JMISMDL -6.30
356.50-1.74%
JUTESPINN -1.90
139.40-1.35%
KARNAPHULI-0.80
41.70-1.88%
KAY&QUE 5.90
235.002.60%
KBPPWBIL 0.80
13.806.15%
KDSALTD -0.30
48.60-0.61%
KEYACOSMET0.10
8.801.15%
KOHINOOR -6.60
410.30-1.58%
KPCL -0.20
36.90-0.54%
KPPL 0.70
16.104.55%
KTL 0.90
29.003.20%
LANKABAFIN0.10
35.900.28%
LEGACYFOOT-0.60
64.50-0.94%
LHBL -0.10
62.60-0.16%
LIBRAINFU -18.70
616.90-2.94%
LINDEBD -4.10
1367.90-0.30%
LRBDL 0.00
49.100.00%
LRGLOBMF1 0.10
9.001.12%
MAKSONSPIN0.90
20.504.59%
MALEKSPIN 0.20
30.700.66%
MARICO -9.90
2380.10-0.41%
MATINSPINN1.60
56.202.93%
MBL1STMF -0.20
9.00-2.17%
MEGCONMILK0.10
14.800.68%
MEGHNACEM 0.40
81.500.49%
MEGHNALIFE-0.90
83.10-1.07%
MEGHNAPET -0.20
15.40-1.29%
MERCANBANK0.00
15.400.00%
MERCINS -1.90
58.60-3.14%
METROSPIN 1.70
19.109.77%
MHSML 0.60
18.803.30%
MICEMENT -1.20
74.30-1.59%
MIDASFIN 0.10
20.300.50%
MIRACLEIND0.40
35.301.15%
MIRAKHTER 1.70
89.701.93%
MITHUNKNIT0.00
13.000.00%
MJLBD 0.70
86.900.81%
MLDYEING 0.50
30.901.64%
MONNOAGML -0.50
603.00-0.08%
MONNOCERA -0.60
117.00-0.51%
MONNOFABR -0.20
23.70-0.84%
MONOSPOOL -4.30
156.60-2.67%
MPETROLEUM1.20
191.000.63%
MTB -0.20
21.10-0.93%
NAHEEACP -0.50
43.30-1.14%
NATLIFEINS-6.30
242.30-2.53%
NAVANACNG 0.60
36.901.65%
NBL 0.00
7.900.00%
NCCBANK 0.00
15.200.00%
NCCBLMF1 0.10
9.001.12%
NEWLINE 0.20
29.600.68%
NFML 0.50
34.101.49%
NHFIL 0.10
43.800.23%
NITOLINS -1.70
57.60-2.87%
NLI1STMF -0.10
17.60-0.56%
NORTHERN -3.70
292.50-1.25%
NORTHRNINS-1.30
62.10-2.05%
NPOLYMAR -0.20
56.50-0.35%
NRBCBANK -1.30
28.70-4.33%
NTC 4.00
512.700.79%
NTLTUBES -0.70
97.10-0.72%
NURANI 0.10
9.701.04%
OAL 0.30
15.202.01%
OIMEX 0.60
25.302.43%
OLYMPIC -0.40
174.10-0.23%
ONEBANKLTD-0.20
13.00-1.52%
ORIONINFU 0.10
70.200.14%
ORIONPHARM0.20
57.400.35%
PADMALIFE -0.50
34.90-1.41%
PADMAOIL -2.90
210.90-1.36%
PAPERPROC -0.60
121.40-0.49%
PARAMOUNT -1.30
96.00-1.34%
PDL 0.40
14.102.92%
PENINSULA -0.50
22.60-2.16%
PEOPLESINS0.50
56.600.89%
PF1STMF 0.00
11.100.00%
PHARMAID -9.10
426.10-2.09%
PHENIXINS 0.90
63.601.44%
PHPMF1 0.00
7.500.00%
PIONEERINS-3.20
134.30-2.33%
POPULAR1MF0.10
7.201.41%
POPULARLIF-1.80
97.30-1.82%
POWERGRID -0.80
49.10-1.60%
PRAGATIINS-2.50
92.70-2.63%
PRAGATILIF-1.20
98.60-1.20%
PREMIERBAN0.00
13.600.00%
PREMIERCEM-0.20
71.30-0.28%
PREMIERLEA0.00
9.400.00%
PRIME1ICBA0.00
8.400.00%
PRIMEBANK 0.00
22.700.00%
PRIMEFIN 0.00
12.700.00%
PRIMEINSUR-1.50
68.70-2.14%
PRIMELIFE -0.10
64.70-0.16%
PRIMETEX 0.00
22.000.00%
PROGRESLIF-2.60
112.20-2.26%
PROVATIINS1.10
187.300.57%
PTL 0.20
55.000.36%
PUBALIBANK0.20
24.800.81%
PURABIGEN -0.80
43.70-1.80%
QUASEMIND 1.50
51.403.01%
QUEENSOUTH0.50
29.901.70%
RAHIMAFOOD14.70
289.905.34%
RAHIMTEXT 7.20
298.102.48%
RAKCERAMIC1.60
40.804.08%
RANFOUNDRY1.90
132.201.46%
RDFOOD 2.20
44.805.16%
RECKITTBEN14.90
4530.000.33%
REGENTTEX 0.20
11.101.83%
RELIANCE1 0.00
13.500.00%
RELIANCINS-3.90
105.90-3.55%
RENATA 7.00
1371.700.51%
RENWICKJA 1.50
939.000.16%
REPUBLIC -0.80
58.40-1.35%
RINGSHINE 0.30
10.303.00%
RNSPIN 0.10
6.801.49%
ROBI -0.40
43.00-0.92%
RSRMSTEEL 0.50
25.801.98%
RUNNERAUTO-0.20
64.00-0.31%
RUPALIBANK0.30
31.800.95%
RUPALIINS -1.40
43.10-3.15%
RUPALILIFE-1.00
75.00-1.32%
SAFKOSPINN-0.50
27.00-1.82%
SAIFPOWER -0.50
28.30-1.74%
SAIHAMCOT 0.20
18.401.10%
SAIHAMTEX 0.00
23.500.00%
SALAMCRST 0.90
33.002.80%
SALVOCHEM 1.40
44.903.22%
SAMATALETH0.00
86.400.00%
SAMORITA 0.50
74.100.68%
SANDHANINS-0.50
42.60-1.16%
SAPORTL 0.80
30.602.68%
SAVAREFR -1.00
219.90-0.45%
SEAPEARL -0.50
41.20-1.20%
SEMLFBSLGF-0.30
12.60-2.33%
SEMLIBBLSF-0.10
13.00-0.76%
SEMLLECMF -0.10
12.70-0.79%
SHAHJABANK0.10
20.700.49%
SHASHADNIM0.40
25.901.57%
SHEPHERD 0.60
17.803.49%
SHURWID 0.20
20.301.00%
SHYAMPSUG -0.50
65.30-0.76%
SIBL 0.00
13.500.00%
SILCOPHL -0.40
33.20-1.19%
SILVAPHL 0.60
22.702.71%
SIMTEX 0.90
19.104.95%
SINGERBD 0.40
181.400.22%
SINOBANGLA-1.50
53.20-2.74%
SKTRIMS 0.00
41.200.00%
SONALIANSH-3.20
454.80-0.70%
SONALILIFE1.30
70.401.88%
SONALIPAPR21.40
350.706.50%
SONARBAINS-1.10
86.20-1.26%
SONARGAON 0.50
25.601.99%
SOUTHEASTB-0.20
16.90-1.17%
SPCERAMICS-1.20
31.90-3.63%
SPCL -0.10
73.10-0.14%
SQUARETEXT0.50
48.601.04%
SQURPHARMA-0.80
222.00-0.36%
SSSTEEL 0.00
21.600.00%
STANCERAM -3.70
215.90-1.68%
STANDARINS0.20
83.300.24%
STANDBANKL0.00
9.400.00%
STYLECRAFT-2.50
147.70-1.66%
SUMITPOWER-0.20
44.10-0.45%
SUNLIFEINS0.20
33.500.60%
TAKAFULINS-0.60
59.50-1.00%
TALLUSPIN -0.10
7.80-1.27%
TAMIJTEX -0.90
75.00-1.16%
TAUFIKA 1.80
32.205.92%
TITASGAS -0.30
37.30-0.80%
TOSRIFA 0.30
18.001.69%
TRUSTB1MF 0.00
7.900.00%
TRUSTBANK -0.10
35.00-0.28%
TUNGHAI 0.10
6.501.56%
UCB -0.10
16.10-0.62%
UNILEVERCL45.70
2967.401.56%
UNIONCAP -0.10
8.60-1.15%
UNIQUEHRL -0.70
44.00-1.57%
UNITEDFIN 0.00
17.500.00%
UNITEDINS -1.80
64.50-2.76%
UPGDCL -0.80
278.80-0.29%
USMANIAGL 0.70
55.701.27%
UTTARABANK0.00
24.200.00%
UTTARAFIN 0.00
38.500.00%
VAMLBDMF1 0.00
10.800.00%
VAMLRBBF 0.10
9.801.03%
VFSTDL 0.90
26.103.57%
WALTONHIL -1.60
1397.30-0.11%
WATACHEM -1.10
292.20-0.38%
WMSHIPYARD0.50
15.103.42%
YPL 0.80
14.805.71%
ZAHEENSPIN0.30
10.402.97%
ZAHINTEX 0.10
9.001.12%
ZEALBANGLA-8.10
143.30-5.35%

Forms & Downloads

Category File Name Download Link
Account Opening Form Account Opening Form
Change of Nominee Form Change of Nominee Form
Account Closing Form Account Closing Form
DSE Mobile Trade Application Form DSE Mobile Trade Application Form
i-Trading, i-Reports & apexMobi Application Form i-Trading, i-Reports & apexMobi Application Form
Buy/Sale Form Buy/Sale Form
Cheque Requisition Slip Cheque Requisition Slip
Information Change Form Information Change Form
Cheque Collection Authorization Form Cheque Collection Authorization Form
Others Auto IPO Application Letter
Settlement
CDBL A/C Close Form
Dematerialization
117 Form
Share Transfer Request Form
Share Transmission Request Form
Copyright © 2017-2021 Apex Investments Limited, All rights reserved.
Developed & Maintenance by: AIL IT Team