1JANATAMF 0.00
6.100.00%
1STPRIMFMF0.10
16.800.60%
AAMRANET -0.20
37.40-0.53%
AAMRATECH -0.40
33.80-1.17%
ABB1STMF 0.10
5.501.85%
ABBANK -0.20
10.60-1.85%
ACFL -0.10
27.30-0.36%
ACI -0.20
281.30-0.07%
ACIFORMULA-8.10
201.10-3.87%
ACMELAB -0.40
90.10-0.44%
ACMEPL -0.80
28.50-2.73%
ACTIVEFINE-0.40
20.70-1.90%
ADNTEL -1.30
67.10-1.90%
ADVENT -0.10
26.30-0.38%
AFCAGRO -0.30
23.20-1.28%
AFTABAUTO -1.00
24.80-3.88%
AGNISYSL -0.10
22.30-0.45%
AGRANINS -1.00
45.10-2.17%
AIBL1STIMF-0.10
8.80-1.12%
AIBLPBOND -108.50
4557.00-2.33%
AIL 0.10
45.100.22%
AL-HAJTEX -0.30
98.60-0.30%
ALARABANK 0.10
26.100.38%
ALIF 0.20
13.201.54%
ALLTEX -0.20
23.30-0.85%
AMANFEED 0.00
40.700.00%
AMBEEPHA -14.80
427.00-3.34%
AMCL(PRAN)-1.50
270.10-0.54%
ANLIMAYARN-0.10
35.80-0.28%
ANWARGALV -3.60
360.20-0.99%
AOL -0.50
36.10-1.37%
APEXFOODS -4.00
180.70-2.17%
APEXFOOT 6.70
282.602.43%
APEXSPINN 0.50
132.200.38%
APEXTANRY -1.20
159.10-0.75%
APOLOISPAT-0.20
8.30-2.35%
ARAMIT -8.30
274.60-2.93%
ARAMITCEM -1.10
29.20-3.63%
ARGONDENIM-0.10
17.80-0.56%
ASIAINS -2.70
59.30-4.35%
ASIAPACINS-1.70
50.70-3.24%
ATCSLGF 0.00
9.800.00%
ATLASBANG 1.50
106.801.47%
AZIZPIPES 0.50
95.700.53%
BANGAS 7.90
147.105.68%
BANKASIA 0.00
18.500.00%
BARKAPOWER0.10
24.400.41%
BATASHOE 1.50
939.900.16%
BATBC -7.50
553.60-1.34%
BAYLEASING-0.50
26.50-1.85%
BBS 0.30
23.401.30%
BBSCABLES -0.40
54.60-0.73%
BDAUTOCA 0.60
135.600.45%
BDCOM -0.20
31.80-0.63%
BDFINANCE 0.40
46.300.87%
BDLAMPS 0.80
272.400.29%
BDTHAI -0.30
17.70-1.67%
BDTHAIFOOD-0.20
37.10-0.54%
BDWELDING -0.40
18.20-2.15%
BEACHHATCH0.40
39.701.02%
BEACONPHAR3.90
278.501.42%
BENGALWTL 0.10
21.600.47%
BERGERPBL -6.60
1755.00-0.38%
BEXGSUKUK -1.00
86.50-1.14%
BEXIMCO 0.50
138.800.36%
BGIC -0.80
45.90-1.71%
BIFC -0.30
6.80-4.41%
BNICL -3.50
72.90-4.63%
BPML 1.20
52.802.33%
BPPL 0.00
31.700.00%
BRACBANK 0.50
44.701.13%
BSC 2.30
111.202.11%
BSCCL -1.20
213.50-0.56%
BSRMLTD -1.40
101.90-1.36%
BSRMSTEEL -1.00
72.90-1.35%
BXPHARMA -1.10
157.40-0.69%
CAPMBDBLMF-0.30
9.80-3.03%
CAPMIBBLMF-0.10
13.70-0.73%
CENTRALINS-1.70
44.00-3.72%
CENTRALPHL-0.20
13.20-1.49%
CITYBANK 0.20
22.600.89%
CITYGENINS-1.00
27.70-3.48%
CNATEX -0.40
8.70-4.40%
CONFIDCEM -2.00
106.80-1.84%
CONTININS -1.60
35.10-4.36%
COPPERTECH0.10
38.300.26%
CROWNCEMNT-0.30
64.50-0.47%
CRYSTALINS-1.60
36.90-4.16%
CVOPRL 1.70
199.500.86%
DACCADYE -0.70
19.50-3.47%
DAFODILCOM3.20
72.804.83%
DBH -0.30
62.20-0.48%
DBH1STMF 0.10
7.001.43%
DELTALIFE -5.00
122.70-3.92%
DELTASPINN-0.10
8.40-1.18%
DESCO 0.90
36.802.51%
DESHBANDHU0.00
18.400.00%
DGIC -0.60
30.30-1.94%
DHAKABANK -0.10
14.20-0.70%
DHAKAINS -2.00
58.40-3.31%
DOMINAGE -0.20
21.70-0.91%
DOREENPWR 1.40
78.201.82%
DSHGARME -1.80
148.80-1.20%
DSSL -0.20
18.00-1.10%
DULAMIACOT-2.20
51.00-4.18%
DUTCHBANGL0.00
65.100.00%
EASTERNINS-2.40
61.90-3.73%
EASTLAND -0.60
31.30-1.88%
EASTRNLUB -60.90
1532.70-3.82%
EBL -0.40
32.60-1.22%
EBL1STMF -0.10
7.40-1.35%
EBLNRBMF -0.10
6.20-1.59%
ECABLES 1.40
131.101.09%
EGEN 1.40
49.502.91%
EHL -0.40
60.50-0.66%
EIL -0.90
26.30-3.31%
EMERALDOIL-0.20
32.60-0.61%
ENVOYTEX 1.10
48.502.32%
EPGL -0.40
36.80-1.09%
ESQUIRENIT0.20
33.800.60%
ETL -0.20
9.60-2.04%
EXIM1STMF 0.00
5.900.00%
EXIMBANK 0.00
12.100.00%
FAMILYTEX -0.10
4.10-2.38%
FARCHEM -0.10
11.50-0.86%
FAREASTFIN-0.10
4.90-2.00%
FAREASTLIF-1.40
80.50-1.71%
FASFIN 0.20
5.803.57%
FBFIF 0.00
5.200.00%
FEDERALINS-0.90
27.80-3.14%
FEKDIL 0.30
17.801.71%
FINEFOODS 0.00
41.600.00%
FIRSTFIN 0.00
5.100.00%
FIRSTSBANK0.10
11.400.88%
FORTUNE 0.10
113.000.09%
FUWANGCER 1.20
20.706.15%
FUWANGFOOD-0.30
21.30-1.39%
GBBPOWER -0.20
23.30-0.85%
GEMINISEA 1.00
326.300.31%
GENEXIL -2.80
95.90-2.84%
GENNEXT -0.10
6.20-1.59%
GHAIL -0.60
19.30-3.02%
GHCL -0.20
32.00-0.63%
GLOBALINS -1.70
37.60-4.33%
GOLDENSON -0.20
17.20-1.15%
GP -2.70
306.90-0.87%
GPHISPAT 0.50
53.500.94%
GQBALLPEN 0.30
108.600.28%
GREENDELMF0.00
7.200.00%
GREENDELT -3.00
70.20-4.10%
GSPFINANCE-1.20
28.10-4.10%
HAKKANIPUL0.30
54.400.55%
HEIDELBCEM-9.60
219.10-4.20%
HFL -0.60
21.40-2.73%
HRTEX 0.00
73.800.00%
HWAWELLTEX-0.80
45.50-1.73%
IBBLPBOND 1.00
1010.000.10%
IBNSINA 4.00
291.601.39%
IBP 0.00
17.100.00%
ICB -1.10
98.60-1.10%
ICB3RDNRB 0.10
6.701.52%
ICBAGRANI10.00
9.200.00%
ICBAMCL2ND0.00
8.500.00%
ICBEPMF1S10.10
7.101.43%
ICBIBANK 0.00
3.900.00%
ICBSONALI1-0.30
7.80-3.70%
IDLC -0.70
49.30-1.40%
IFADAUTOS 0.90
50.401.82%
IFIC -0.10
11.80-0.84%
IFIC1STMF 0.00
5.300.00%
IFILISLMF10.10
6.501.56%
ILFSL 0.50
6.508.33%
IMAMBUTTON0.50
63.000.81%
INDEXAGRO 0.10
100.600.10%
INTECH 0.60
28.102.18%
INTRACO -0.20
20.20-0.98%
IPDC -2.50
48.90-4.86%
ISLAMIBANK0.10
33.000.30%
ISLAMICFIN-0.40
22.30-1.76%
ISLAMIINS -2.00
45.10-4.25%
ISNLTD 0.20
43.100.47%
ITC 0.00
32.800.00%
JAMUNABANK0.00
20.100.00%
JAMUNAOIL -1.80
165.20-1.08%
JANATAINS -1.60
35.40-4.32%
JHRML -1.10
88.30-1.23%
JMISMDL -9.30
315.00-2.84%
JUTESPINN -6.30
123.50-4.85%
KARNAPHULI-0.90
32.20-2.72%
KAY&QUE 2.50
250.101.01%
KBPPWBIL -0.10
11.70-0.85%
KDSALTD -0.70
53.30-1.30%
KEYACOSMET-0.10
6.90-1.43%
KOHINOOR -0.90
389.40-0.23%
KPCL -0.50
28.40-1.73%
KPPL -0.10
8.60-1.15%
KTL -0.30
33.10-0.90%
LANKABAFIN-0.20
29.30-0.68%
LEGACYFOOT-0.90
56.90-1.58%
LHBL 2.80
74.703.89%
LIBRAINFU -11.60
793.10-1.44%
LINDEBD -3.40
1420.60-0.24%
LOVELLO 0.10
44.100.23%
LRBDL -0.30
33.30-0.89%
LRGLOBMF1 0.00
6.500.00%
MAKSONSPIN-0.10
23.40-0.43%
MALEKSPIN -0.10
27.30-0.36%
MARICO -8.20
2335.10-0.35%
MATINSPINN-0.50
66.30-0.75%
MBL1STMF 0.00
8.100.00%
MEGCONMILK-0.90
18.20-4.71%
MEGHNACEM -0.60
68.50-0.87%
MEGHNALIFE0.40
67.500.60%
MEGHNAPET 0.50
24.102.12%
MERCANBANK-0.10
14.00-0.71%
METROSPIN 0.30
20.901.46%
MHSML -0.80
29.80-2.61%
MIDASFIN -0.60
12.80-4.48%
MIRACLEIND-0.50
24.80-1.98%
MIRAKHTER 1.30
58.002.33%
MITHUNKNIT-0.40
14.80-2.68%
MJLBD -0.60
90.90-0.66%
MLDYEING -0.40
21.70-1.81%
MONNOAGML -0.20
482.10-0.04%
MONNOCERA -0.90
102.30-0.87%
MONNOFABR -0.20
21.00-0.94%
MONOSPOOL 4.40
194.802.31%
MPETROLEUM-1.10
196.50-0.56%
MTB 0.00
19.400.00%
NAHEEACP -1.20
65.30-1.80%
NATLIFEINS-5.70
181.30-3.05%
NAVANACNG -0.40
27.60-1.44%
NBL 0.00
7.300.00%
NCCBANK 0.10
15.500.65%
NCCBLMF1 -0.10
6.90-1.45%
NEWLINE 1.30
45.902.91%
NFML -0.50
17.70-2.75%
NHFIL -1.40
44.20-3.07%
NITOLINS -1.40
43.50-3.12%
NORTHERN -4.30
232.40-1.82%
NORTHRNINS-0.40
49.10-0.81%
NPOLYMER 0.50
52.200.97%
NRBCBANK -0.30
24.70-1.20%
NTC -15.60
696.70-2.21%
NTLTUBES -1.30
77.80-1.64%
NURANI -0.10
6.60-1.49%
OAL 0.10
11.300.89%
OIMEX 0.00
17.700.00%
OLYMPIC -2.50
125.50-1.95%
ONEBANKLTD0.00
11.300.00%
ORIONINFU 1.50
82.001.86%
ORIONPHARM-2.10
94.10-2.18%
PADMALIFE -0.30
50.50-0.59%
PADMAOIL -1.70
205.50-0.82%
PAPERPROC 0.90
201.400.45%
PARAMOUNT -1.20
48.40-2.42%
PBLPBOND -73.00
4700.00-1.51%
PDL 0.00
11.700.00%
PENINSULA -0.50
31.80-1.55%
PEOPLESINS-2.40
50.30-4.55%
PF1STMF -0.20
10.50-1.89%
PHARMAID 30.00
809.003.87%
PHENIXINS -1.10
44.50-2.41%
PHOENIXFIN-0.30
18.70-1.58%
PHPMF1 0.00
5.300.00%
PIONEERINS-2.80
90.20-3.01%
POPULAR1MF-0.10
5.20-1.92%
POPULARLIF-0.20
67.50-0.29%
POWERGRID 0.60
58.101.04%
PRAGATIINS-3.00
66.10-4.32%
PRAGATILIF0.20
79.000.25%
PREMIERBAN0.00
12.900.00%
PREMIERCEM-0.80
50.80-1.55%
PREMIERLEA-0.10
6.50-1.52%
PRIME1ICBA0.00
7.300.00%
PRIMEBANK -0.60
19.40-3.00%
PRIMEFIN -0.10
11.30-0.88%
PRIMEINSUR-0.60
84.10-0.72%
PRIMELIFE -2.10
55.10-3.74%
PRIMETEX 0.00
25.700.00%
PROGRESLIF-2.20
79.20-2.70%
PROVATIINS-3.00
79.50-3.64%
PTL -0.80
74.90-1.06%
PUBALIBANK0.20
25.000.81%
PURABIGEN -0.70
28.90-2.36%
QUASEMIND -1.00
56.10-1.72%
QUEENSOUTH0.00
23.900.00%
RAHIMAFOOD-8.50
251.30-3.27%
RAHIMTEXT -2.30
222.50-1.05%
RAKCERAMIC-0.20
43.50-0.46%
RANFOUNDRY-0.60
179.30-0.33%
RDFOOD -2.90
55.30-4.98%
RECKITTBEN-3.20
4883.50-0.07%
REGENTTEX -0.10
9.00-1.10%
RELIANCE1 0.10
11.000.92%
RELIANCINS-2.40
65.10-3.53%
RENATA -3.20
1360.50-0.23%
RENWICKJA -43.80
868.00-4.85%
REPUBLIC 0.60
46.001.34%
RINGSHINE -0.10
8.80-1.12%
RNSPIN 0.00
6.400.00%
ROBI 0.40
30.201.34%
RSRMSTEEL -0.30
17.00-1.72%
RUNNERAUTO-0.50
50.90-0.98%
RUPALIBANK-0.10
26.10-0.38%
RUPALIINS -0.70
29.80-2.30%
RUPALILIFE-2.20
63.90-3.33%
SAFKOSPINN-0.40
22.60-1.74%
SAIFPOWER -0.70
32.50-2.11%
SAIHAMCOT 0.00
16.100.00%
SAIHAMTEX -0.40
21.70-1.81%
SALAMCRST 0.40
27.601.48%
SALVOCHEM 2.70
65.504.30%
SAMATALETH0.00
69.700.00%
SAMORITA -0.70
71.60-0.97%
SANDHANINS0.10
30.700.33%
SAPORTL -0.10
28.60-0.35%
SAVAREFR -8.80
185.90-4.57%
SBACBANK -0.10
11.40-0.87%
SEAPEARL 1.00
45.502.25%
SEMLFBSLGF-0.10
8.10-1.23%
SEMLIBBLSF-0.10
8.70-1.16%
SEMLLECMF 0.00
9.600.00%
SHAHJABANK-0.20
19.70-1.00%
SHASHADNIM0.00
27.100.00%
SHEPHERD -0.10
27.10-0.37%
SHURWID -0.30
20.40-1.45%
SHYAMPSUG -0.30
74.20-0.39%
SIBL -0.10
13.20-0.75%
SILCOPHL 0.30
25.201.20%
SILVAPHL 0.40
21.401.90%
SIMTEX -0.20
16.50-1.20%
SINGERBD 0.90
165.500.55%
SINOBANGLA0.30
52.000.59%
SJIBLPBOND-111.50
4401.00-2.47%
SKICL -1.40
50.00-2.73%
SKTRIMS -0.30
26.00-1.14%
SONALIANSH-3.60
429.10-0.83%
SONALILIFE-1.70
51.60-3.19%
SONALIPAPR7.10
825.400.87%
SONARBAINS-2.50
48.40-4.91%
SONARGAON -0.50
32.60-1.51%
SOUTHEASTB0.00
14.000.00%
SPCERAMICS-2.10
44.80-4.48%
SPCL -1.30
77.40-1.65%
SQUARETEXT-0.70
65.90-1.05%
SQURPHARMA-0.90
220.50-0.41%
SSSTEEL -0.30
17.20-1.71%
STANCERAM -5.90
132.20-4.27%
STANDARINS-0.80
54.50-1.45%
STANDBANKL0.00
9.100.00%
STYLECRAFT-1.00
109.00-0.91%
SUMITPOWER-0.70
37.30-1.84%
SUNLIFEINS-1.60
46.00-3.36%
TAKAFULINS-1.30
56.00-2.26%
TALLUSPIN 0.00
10.200.00%
TAMIJTEX -2.50
202.80-1.22%
TITASGAS 1.10
38.302.96%
TOSRIFA 0.10
19.700.51%
TRUSTB1MF -0.10
5.60-1.75%
TRUSTBANK 0.20
37.000.54%
TUNGHAI -0.20
5.30-3.70%
UCB -0.20
14.10-1.40%
UNILEVERCL-16.00
2838.00-0.56%
UNIONBANK 0.00
11.200.00%
UNIONCAP 0.00
7.200.00%
UNIONINS -1.00
37.40-2.60%
UNIQUEHRL -1.30
65.70-1.94%
UNITEDFIN -0.20
16.40-1.21%
UNITEDINS -1.90
45.20-4.03%
UPGDCL 0.60
249.600.24%
USMANIAGL -1.70
57.00-2.90%
UTTARABANK-0.10
22.90-0.43%
UTTARAFIN 0.00
36.300.00%
VAMLBDMF1 -0.20
7.40-2.67%
VAMLRBBF -0.30
7.20-4.00%
VFSTDL -0.20
22.80-0.87%
WALTONHIL -17.40
1127.90-1.54%
WATACHEM -9.00
226.40-3.82%
WMSHIPYARD-0.10
11.10-0.89%
YPL 0.00
22.300.00%
ZAHEENSPIN-0.10
10.40-0.95%
ZAHINTEX -0.20
7.90-2.50%
ZEALBANGLA2.70
166.001.66%

Forms & Downloads

Category File Name Download Link
Account Opening Form Account Opening Form
Change of Nominee Form Change of Nominee Form
Account Closing Form Account Closing Form
DSE Mobile Trade Application Form DSE Mobile Trade Application Form
i-Trading, i-Reports & apexMobi Application Form i-Trading, i-Reports & apexMobi Application Form
Buy/Sale Form Buy/Sale Form
Cheque Requisition Slip Cheque Requisition Slip
Information Change Form Information Change Form
Cheque Collection Authorization Form Cheque Collection Authorization Form
Others Auto IPO Application Letter
Settlement
CDBL A/C Close Form
Dematerialization
117 Form
Share Transfer Request Form
Share Transmission Request Form
Copyright © 2017-2022 Apex Investments Limited, All rights reserved.
Developed & Maintenance by: AIL IT Team