1JANATAMF -0.10
4.50-2.17%
1STPRIMFMF0.30
14.902.07%
AAMRANET -1.00
40.00-2.43%
AAMRATECH -0.30
25.50-1.16%
ABB1STMF 0.00
4.600.00%
ABBANK 0.00
7.500.00%
ACFL -0.50
24.20-2.04%
ACI -2.30
187.00-1.22%
ACIFORMULA-1.20
98.20-1.20%
ACMELAB -0.90
64.50-1.37%
ACTIVEFINE0.00
16.300.00%
ADNTEL -0.60
43.30-1.38%
ADVENT -0.50
29.20-1.70%
AFCAGRO -0.40
22.40-1.75%
AFTABAUTO -0.50
30.30-1.61%
AGNISYSL -0.20
16.20-1.22%
AGRANINS 0.00
24.500.00%
AIBL1STIMF0.00
7.500.00%
AIL -0.80
33.30-2.37%
AL-HAJTEX -0.60
32.40-1.87%
ALARABANK 0.00
15.900.00%
ALIF -0.10
7.50-1.30%
ALLTEX -0.10
8.50-1.18%
AMANFEED -0.70
34.10-2.02%
AMBEEPHA -12.90
445.10-2.77%
AMCL(PRAN)-1.60
190.00-0.84%
ANLIMAYARN-1.30
35.80-3.56%
ANWARGALV -0.70
75.80-0.91%
APEXFOODS -2.70
120.20-2.19%
APEXFOOT -1.30
240.60-0.54%
APEXSPINN 2.20
111.902.05%
APEXTANRY -1.10
116.10-0.93%
APOLOISPAT-0.10
3.40-2.78%
ARAMIT -2.80
226.10-1.22%
ARAMITCEM -0.20
13.40-1.43%
ARGONDENIM0.80
22.903.69%
ASIAINS -0.50
22.60-2.18%
ASIAPACINS-0.20
23.30-0.84%
ATCSLGF -0.10
8.40-1.18%
ATLASBANG -3.10
110.50-2.72%
AZIZPIPES -0.20
94.90-0.21%
BANGAS -4.50
137.80-3.18%
BANKASIA -0.10
16.30-0.61%
BARKAPOWER-0.30
24.40-1.21%
BATASHOE -0.10
758.30-0.01%
BATBC -24.80
989.00-2.45%
BAYLEASING-0.20
12.90-1.52%
BBS 0.00
21.300.00%
BBSCABLES -1.30
65.30-1.95%
BDAUTOCA -2.20
152.20-1.44%
BDCOM -0.10
21.20-0.47%
BDFINANCE -0.10
8.90-1.11%
BDLAMPS -4.60
126.00-3.54%
BDTHAI 0.00
11.100.00%
BDWELDING 0.00
16.000.00%
BEACHHATCH-0.50
15.60-3.11%
BEACONPHAR0.30
59.700.51%
BENGALWTL 1.60
22.707.55%
BERGERPBL -5.70
1412.00-0.40%
BEXIMCO -0.30
15.90-1.85%
BGIC -0.40
23.60-1.68%
BIFC 0.00
2.500.00%
BNICL -0.10
21.90-0.46%
BPML -1.20
50.40-2.32%
BRACBANK -1.80
37.00-4.63%
BSC -1.10
47.00-2.29%
BSCCL -3.20
97.00-3.18%
BSRMLTD -3.20
63.10-4.64%
BSRMSTEEL -1.30
40.00-3.15%
BXPHARMA 1.30
73.101.81%
BXSYNTH -0.20
3.70-5.41%
CAPMBDBLMF-0.20
8.10-2.44%
CAPMIBBLMF0.10
8.601.18%
CENTRALINS-0.70
25.80-2.62%
CENTRALPHL1.20
13.809.52%
CITYBANK -0.30
17.70-1.68%
CITYGENINS-0.40
18.40-2.15%
CNATEX 0.10
2.005.26%
CONFIDCEM -2.80
112.00-2.41%
CONTININS -0.30
21.20-1.40%
COPPERTECH-0.60
26.50-2.21%
CVOPRL -0.60
123.00-0.49%
DACCADYE -0.10
3.00-3.33%
DAFODILCOM3.60
57.806.64%
DBH 0.40
117.600.34%
DBH1STMF -0.10
7.70-1.32%
DELTALIFE -0.60
72.00-0.83%
DELTASPINN0.00
4.700.00%
DESCO -0.90
39.00-2.30%
DESHBANDHU-0.10
11.40-0.86%
DHAKABANK -0.30
11.50-2.54%
DHAKAINS -0.60
30.70-1.94%
DOREENPWR -1.10
67.80-1.59%
DSHGARME -2.20
114.00-1.91%
DSSL 0.00
12.400.00%
DULAMIACOT0.90
60.001.52%
DUTCHBANGL-1.30
63.30-2.01%
EASTERNINS-0.90
36.70-2.38%
EASTLAND -0.40
23.30-1.68%
EASTRNLUB -14.50
880.10-1.60%
EBL -0.20
33.70-0.59%
EBL1STMF 0.00
4.600.00%
EBLNRBMF 0.00
4.900.00%
ECABLES -2.30
182.00-1.26%
EHL -0.90
46.00-1.91%
EMERALDOIL0.00
13.800.00%
ENVOYTEX 0.20
25.200.80%
ESQUIRENIT-0.50
28.30-1.73%
ETL -0.30
9.60-3.03%
EXIM1STMF 0.00
4.600.00%
EXIMBANK 0.00
9.600.00%
FAMILYTEX -0.10
1.90-5.00%
FARCHEM 0.60
11.205.66%
FAREASTFIN-0.10
2.90-3.45%
FAREASTLIF-1.20
47.60-2.46%
FASFIN -0.10
4.40-2.27%
FBFIF -0.10
3.80-2.56%
FEDERALINS0.00
12.700.00%
FEKDIL 0.00
9.900.00%
FINEFOODS -1.30
46.10-2.73%
FIRSTFIN -0.10
5.50-1.79%
FIRSTSBANK-0.10
9.20-1.09%
FORTUNE -0.30
22.00-1.34%
FUWANGCER 0.10
8.001.25%
FUWANGFOOD-0.10
13.70-0.72%
GBBPOWER -0.10
16.00-0.63%
GEMINISEA -3.60
167.00-2.15%
GENEXIL -0.10
61.00-0.16%
GENNEXT 0.00
2.600.00%
GHAIL -1.00
21.70-4.42%
GHCL -2.20
36.60-5.58%
GLAXOSMITH19.90
1900.001.05%
GLOBALINS -0.40
19.00-2.06%
GOLDENSON 0.00
6.300.00%
GP -13.70
276.00-4.76%
GPHISPAT 0.00
29.700.00%
GQBALLPEN -2.90
76.00-3.66%
GRAMEENS2 0.00
12.500.00%
GREENDELMF0.00
7.300.00%
GREENDELT 0.30
54.900.56%
GSPFINANCE0.20
14.301.42%
HAKKANIPUL-4.50
73.80-5.78%
HEIDELBCEM-3.20
160.50-1.96%
HFL -0.10
18.30-0.53%
HRTEX -1.00
39.10-2.53%
HWAWELLTEX-0.30
33.60-0.88%
IBNSINA -4.10
239.20-1.68%
IBP -0.10
25.30-0.39%
ICB -1.10
80.50-1.35%
ICB3RDNRB 0.20
6.203.39%
ICBAGRANI10.10
7.101.45%
ICBAMCL2ND0.00
8.300.00%
ICBEPMF1S10.20
6.603.08%
ICBIBANK -0.10
3.00-3.23%
ICBSONALI10.30
7.204.35%
IDLC 0.20
46.800.43%
IFADAUTOS -0.60
49.10-1.20%
IFIC 0.00
9.400.00%
IFIC1STMF 0.00
4.800.00%
IFILISLMF10.00
6.100.00%
ILFSL -0.30
4.00-7.14%
IMAMBUTTON-0.60
22.80-2.55%
INTECH 0.30
15.801.95%
INTRACO 1.20
17.207.55%
IPDC 0.00
25.500.00%
ISLAMIBANK0.10
18.800.53%
ISLAMICFIN-0.20
14.20-1.40%
ISLAMIINS -1.30
25.70-4.91%
ISNLTD 0.80
43.401.90%
ITC -1.20
36.30-3.21%
JAMUNABANK0.00
17.700.00%
JAMUNAOIL -1.70
145.00-1.16%
JANATAINS -0.20
16.30-1.20%
JMISMDL -6.30
307.30-2.01%
JUTESPINN 0.20
80.600.25%
KARNAPHULI-1.00
22.20-4.35%
KAY&QUE -3.10
222.00-1.38%
KBPPWBIL -0.20
6.50-2.99%
KDSALTD -1.40
42.50-3.17%
KEYACOSMET0.00
3.000.00%
KOHINOOR -4.10
412.00-0.99%
KPCL -1.10
55.50-1.95%
KPPL -0.40
16.50-2.40%
KTL -0.30
12.00-2.46%
LANKABAFIN-0.20
15.50-1.27%
LEGACYFOOT-0.40
66.80-0.60%
LHBL -0.30
44.60-0.68%
LIBRAINFU -33.30
575.20-5.44%
LINDEBD -27.20
1308.00-2.05%
LRGLOBMF1 0.10
6.701.59%
MAKSONSPIN-0.20
5.60-3.51%
MALEKSPIN -0.30
14.40-2.04%
MARICO -20.80
1659.00-1.26%
MATINSPINN-0.20
35.90-0.57%
MBL1STMF -0.20
7.70-2.56%
MEGCONMILK0.10
12.100.80%
MEGHNACEM 0.20
76.500.26%
MEGHNALIFE0.80
51.601.56%
MEGHNAPET 0.40
10.004.17%
MERCANBANK-0.20
11.90-1.65%
MERCINS -0.80
29.80-2.65%
METROSPIN -0.30
9.50-3.00%
MHSML -0.10
9.60-1.04%
MICEMENT -0.90
52.10-1.70%
MIDASFIN 0.10
11.900.85%
MIRACLEIND-0.10
21.70-0.46%
MITHUNKNIT-0.20
8.20-2.35%
MJLBD -0.50
79.80-0.63%
MLDYEING 0.20
65.000.31%
MONNOCERA -1.50
115.00-1.29%
MONNOSTAF -18.90
804.00-2.30%
MPETROLEUM-1.90
163.00-1.15%
MTB -0.80
26.40-2.91%
NAHEEACP 0.40
45.500.89%
NATLIFEINS-7.30
250.10-2.83%
NAVANACNG -0.30
38.50-0.78%
NBL -0.10
7.40-1.33%
NCCBANK -0.20
12.20-1.61%
NCCBLMF1 0.00
6.200.00%
NEWLINE -0.30
15.90-1.85%
NFML -0.40
11.30-3.42%
NHFIL -0.30
29.10-1.02%
NITOLINS -0.50
28.00-1.76%
NLI1STMF -0.30
11.10-2.61%
NORTHERN -8.80
382.50-2.30%
NORTHRNINS-0.30
21.40-1.37%
NPOLYMAR 0.30
73.900.41%
NTC -9.80
493.50-1.95%
NTLTUBES -0.40
123.40-0.32%
NURANI -0.10
8.90-1.11%
OAL 0.40
8.005.26%
OIMEX 0.20
27.300.75%
OLYMPIC -1.60
184.70-0.86%
ONEBANKLTD-0.30
9.30-3.09%
ORIONINFU -2.80
88.00-3.15%
ORIONPHARM-1.70
44.30-3.70%
PADMALIFE -0.30
16.50-1.79%
PADMAOIL -2.80
176.70-1.56%
PARAMOUNT -1.70
36.20-4.52%
PDL -0.10
10.50-0.94%
PENINSULA -0.70
20.70-3.23%
PEOPLESINS-0.40
18.20-2.17%
PF1STMF 0.40
8.704.88%
PHARMAID -8.60
418.10-2.00%
PHENIXINS -0.40
25.60-1.53%
PHOENIXFIN-0.10
23.50-0.43%
PHPMF1 -0.10
4.60-2.13%
PIONEERINS-1.20
37.70-3.07%
POPULAR1MF-0.10
4.70-2.13%
POPULARLIF-3.80
83.10-4.34%
POWERGRID -0.90
47.10-1.87%
PRAGATIINS-0.10
35.60-0.28%
PRAGATILIF-0.90
108.50-0.82%
PREMIERBAN0.00
11.100.00%
PREMIERCEM1.70
74.002.37%
PREMIERLEA-0.20
5.40-3.64%
PRIME1ICBA-0.20
6.10-3.23%
PRIMEBANK -0.50
15.30-3.11%
PRIMEFIN -0.10
6.40-1.52%
PRIMEINSUR0.00
19.600.00%
PRIMELIFE -1.10
52.20-2.11%
PRIMETEX -0.20
21.30-0.92%
PROGRESLIF-5.70
137.70-3.94%
PROVATIINS-0.50
25.50-1.93%
PTL -0.80
60.40-1.31%
PUBALIBANK-0.20
23.40-0.85%
PURABIGEN -0.30
15.20-1.96%
QUASEMIND -0.40
44.20-0.89%
QUEENSOUTH-1.20
32.00-3.60%
RAHIMTEXT -0.60
245.30-0.24%
RAKCERAMIC-1.10
29.80-3.61%
RANFOUNDRY-2.10
127.60-1.60%
RDFOOD 0.00
16.300.00%
RECKITTBEN-67.10
3146.90-2.09%
REGENTTEX -0.20
10.10-1.92%
RELIANCE1 0.00
9.000.00%
RELIANCINS0.30
42.600.71%
RENATA -4.40
1090.00-0.40%
RENWICKJA -36.30
924.00-3.77%
REPUBLIC -0.50
21.90-2.22%
RINGSHINE -0.20
8.00-2.41%
RNSPIN 0.30
4.407.50%
RSRMSTEEL -0.40
28.80-1.38%
RUNNERAUTO1.70
64.102.75%
RUPALIBANK-0.20
29.50-0.67%
RUPALIINS 0.00
19.300.00%
RUPALILIFE-2.00
48.70-3.95%
SAFKOSPINN-0.40
11.80-3.36%
SAIFPOWER -0.10
16.60-0.60%
SAIHAMCOT -0.70
19.40-3.47%
SAIHAMTEX -2.30
33.80-6.46%
SALAMCRST -0.90
22.80-3.75%
SALVOCHEM -0.40
11.80-3.25%
SAMATALETH-5.50
138.00-3.82%
SAMORITA 0.50
69.000.73%
SANDHANINS-0.10
22.20-0.45%
SAPORTL -0.30
21.10-1.40%
SAVAREFR -2.60
110.60-2.28%
SEAPEARL 0.00
60.000.00%
SEBL1STMF -0.10
10.30-0.96%
SEMLFBSLGF0.10
9.301.08%
SEMLIBBLSF0.10
7.101.43%
SEMLLECMF 0.00
6.200.00%
SHAHJABANK-0.80
22.50-3.42%
SHASHADNIM0.40
28.801.41%
SHEPHERD -0.90
21.30-4.05%
SHURWID -0.90
27.80-3.18%
SHYAMPSUG -0.80
26.00-2.96%
SIBL -0.20
12.60-1.56%
SILCOPHL 0.20
26.400.77%
SILVAPHL 0.70
20.803.45%
SIMTEX 0.30
17.401.76%
SINGERBD -2.60
165.40-1.53%
SINOBANGLA-0.50
57.00-0.88%
SKTRIMS 0.40
72.400.55%
SONALIANSH-10.20
373.00-2.67%
SONARBAINS-0.80
35.60-2.22%
SONARGAON -1.10
31.00-3.45%
SOUTHEASTB0.00
12.500.00%
SPCERAMICS0.10
9.301.08%
SPCL -2.00
86.00-2.27%
SQUARETEXT-0.30
33.20-0.90%
SQURPHARMA-3.70
193.90-1.88%
SSSTEEL -0.20
12.90-1.53%
STANCERAM -40.80
425.60-8.75%
STANDARINS0.10
44.600.22%
STANDBANKL0.00
8.500.00%
STYLECRAFT-3.60
178.90-1.98%
SUMITPOWER0.40
39.501.02%
SUNLIFEINS0.00
17.600.00%
TAKAFULINS-0.70
30.30-2.34%
TALLUSPIN 0.00
3.000.00%
TITASGAS -0.50
33.50-1.47%
TOSRIFA -0.10
12.60-0.79%
TRUSTB1MF 0.00
5.000.00%
TRUSTBANK -0.30
27.40-1.09%
TUNGHAI 0.10
2.204.76%
UCB -0.30
12.90-2.26%
UNIONCAP -0.10
5.10-1.89%
UNIQUEHRL -0.60
46.50-1.27%
UNITEDAIR -0.10
1.60-5.88%
UNITEDFIN -0.20
14.70-1.36%
UNITEDINS -1.50
44.50-3.22%
UPGDCL -8.20
252.30-3.15%
USMANIAGL -1.70
51.50-3.19%
UTTARABANK-0.20
26.00-0.76%
UTTARAFIN -0.60
51.60-1.15%
VAMLBDMF1 0.10
5.701.82%
VAMLRBBF 0.00
5.100.00%
VFSTDL 0.60
30.602.01%
WATACHEM -5.80
346.00-1.65%
WMSHIPYARD0.00
15.500.00%
YPL 0.10
11.600.88%
ZAHEENSPIN-0.20
7.20-2.70%
ZAHINTEX -0.10
4.00-2.56%
ZEALBANGLA2.80
37.508.12%

Forms & Downloads

Category File Name Download Link
Account Opening Form Account Opening Form
Change of Nominee Form Change of Nominee Form
Account Closing Form Account Closing Form
DSE Mobile Trade Application Form DSE Mobile Trade Application Form
i-Trading, i-Reports & apexMobi Application Form i-Trading, i-Reports & apexMobi Application Form
Buy/Sale Form Buy/Sale Form
Cheque Requisition Slip Cheque Requisition Slip
Information Change Form Information Change Form
Cheque Collection Authorization Form Cheque Collection Authorization Form
Settlement
CDBL A/C Close Form
Dematerialization
117 Form
Share Transfer Request Form
Share Transmission Request Form
Pay In Transfer Form
Copyright © 2017-2020 Apex Investments Limited, All rights reserved.
Developed & Maintenance by: AIL IT Team