1JANATAMF 0.10
4.002.56%
1STPRIMFMF0.30
16.101.95%
AAMRANET -0.20
47.40-0.42%
AAMRATECH -0.40
24.00-1.63%
ABB1STMF 0.00
3.900.00%
ABBANK 0.00
8.200.00%
ACFL 0.40
27.201.48%
ACI -0.50
269.00-0.19%
ACIFORMULA2.10
144.001.48%
ACMELAB -0.10
70.00-0.14%
ACTIVEFINE-0.10
21.90-0.45%
ADVENT 1.50
31.305.10%
AFCAGRO 0.50
26.201.94%
AFTABAUTO 0.00
31.200.00%
AGNISYSL 0.20
18.701.09%
AGRANINS 2.00
22.609.71%
AIL 0.70
47.901.48%
AL-HAJTEX -6.80
61.30-9.99%
ALARABANK 0.00
18.000.00%
ALIF -0.10
8.10-1.23%
ALLTEX -0.10
10.00-0.99%
AMANFEED 0.50
38.401.32%
AMBEEPHA -24.20
615.60-3.79%
AMCL(PRAN)-3.40
220.10-1.52%
ANLIMAYARN-0.20
32.50-0.62%
ANWARGALV -1.20
80.00-1.48%
APEXFOODS -6.50
165.00-3.83%
APEXFOOT -2.20
268.00-0.81%
APEXSPINN -2.80
120.50-2.29%
APEXTANRY -0.60
122.10-0.49%
APOLOISPAT0.10
5.601.82%
ARAMIT -16.20
339.90-4.57%
ARAMITCEM 0.10
15.600.65%
ARGONDENIM0.00
22.300.00%
ASIAINS 1.60
22.207.84%
ASIAPACINS1.80
23.508.33%
ATCSLGF 0.10
8.101.25%
ATLASBANG -2.30
135.80-1.65%
AZIZPIPES -5.60
151.00-3.57%
BANGAS -6.90
309.00-2.16%
BANKASIA 0.00
17.100.00%
BARKAPOWER0.60
27.802.25%
BATASHOE 2.40
955.000.25%
BATBC -17.10
1100.00-1.53%
BAYLEASING0.10
13.800.74%
BBS 0.00
23.400.00%
BBSCABLES -0.80
88.20-0.90%
BDAUTOCA -10.50
218.50-4.57%
BDCOM 0.30
25.401.20%
BDFINANCE 0.10
10.900.93%
BDLAMPS 5.60
206.402.78%
BDTHAI 0.30
13.902.21%
BDWELDING -0.30
16.30-1.81%
BEACHHATCH-0.20
14.80-1.34%
BEACONPHAR-0.70
27.90-2.44%
BENGALWTL -0.20
23.20-0.85%
BERGERPBL -38.20
1539.10-2.42%
BEXIMCO 0.20
19.101.06%
BGIC 1.70
24.007.73%
BIFC 0.00
3.000.00%
BNICL 1.70
21.408.54%
BPML -0.10
58.60-0.17%
BRACBANK 0.50
57.900.87%
BSC 1.20
51.402.40%
BSCCL 3.40
120.202.91%
BSRMLTD 0.20
67.500.30%
BSRMSTEEL 0.00
51.000.00%
BXPHARMA -0.10
83.00-0.12%
BXSYNTH 0.00
4.300.00%
CAPMBDBLMF0.10
6.301.59%
CAPMIBBLMF0.10
7.301.41%
CENTRALINS1.40
24.806.03%
CENTRALPHL0.00
10.100.00%
CITYBANK 0.10
24.600.41%
CITYGENINS1.60
21.108.16%
CNATEX 0.00
2.500.00%
CONFIDCEM 0.30
141.000.21%
CONTININS 2.00
23.309.30%
COPPERTECH0.50
29.401.74%
CVOPRL -0.30
132.20-0.23%
DACCADYE 0.10
3.702.70%
DAFODILCOM-0.40
51.50-0.77%
DBH 2.50
119.002.08%
DBH1STMF 0.10
8.201.22%
DELTALIFE 0.90
90.701.00%
DELTASPINN0.00
5.200.00%
DESCO 0.20
42.600.48%
DESHBANDHU0.10
13.400.75%
DHAKABANK 0.10
11.700.85%
DHAKAINS 2.60
36.407.47%
DOREENPWR 0.80
78.701.02%
DSHGARME -7.40
180.00-3.97%
DSSL 0.20
16.901.21%
DULAMIACOT0.20
48.100.41%
DUTCHBANGL0.10
66.100.15%
EASTERNINS2.50
40.406.70%
EASTLAND 1.10
26.304.37%
EASTRNLUB -16.00
1217.60-1.30%
EBL 0.10
33.100.30%
EBL1STMF 0.00
4.900.00%
EBLNRBMF 0.00
4.300.00%
ECABLES 14.30
288.005.22%
EHL 1.30
50.602.65%
EMERALDOIL0.00
13.900.00%
ENVOYTEX 0.10
29.700.33%
ESQUIRENIT-0.30
33.50-0.88%
ETL -0.30
12.20-2.50%
EXIM1STMF 0.20
4.304.88%
EXIMBANK 0.10
10.001.00%
FAMILYTEX 0.10
3.103.23%
FARCHEM -0.10
10.20-0.97%
FAREASTFIN-0.10
3.20-3.03%
FAREASTLIF0.30
55.600.54%
FASFIN 0.10
7.201.41%
FBFIF 0.10
3.802.70%
FEDERALINS1.10
13.009.24%
FEKDIL 0.30
12.702.40%
FINEFOODS -0.70
40.20-1.71%
FIRSTFIN -0.10
4.00-2.44%
FIRSTSBANK0.00
9.400.00%
FORTUNE -0.80
38.10-2.04%
FUWANGCER 0.10
9.301.10%
FUWANGFOOD0.10
12.200.83%
GBBPOWER 0.10
12.100.83%
GEMINISEA -26.90
287.00-8.55%
GENEXIL 0.10
59.900.17%
GENNEXT 0.00
4.100.00%
GHAIL 0.00
27.600.00%
GHCL -0.50
36.30-1.36%
GLAXOSMITH-31.60
1742.00-1.77%
GLOBALINS 2.00
22.0010.00%
GOLDENSON 0.00
7.000.00%
GP 2.00
307.000.66%
GPHISPAT 0.20
32.400.62%
GQBALLPEN -1.60
84.80-1.89%
GRAMEENS2 0.20
11.101.83%
GREENDELMF-0.10
8.00-1.23%
GREENDELT 1.00
61.801.75%
GSPFINANCE0.20
14.001.46%
HAKKANIPUL-1.70
56.30-2.95%
HEIDELBCEM0.10
199.600.05%
HFL 0.50
18.102.84%
HRTEX -0.60
41.40-1.45%
HWAWELLTEX0.10
36.900.28%
IBNSINA -3.70
264.30-1.38%
IBP 0.60
22.602.75%
ICB 0.20
101.100.20%
ICB3RDNRB 0.10
4.802.22%
ICBAGRANI10.20
5.503.77%
ICBAMCL2ND0.00
8.200.00%
ICBEPMF1S10.10
4.802.17%
ICBIBANK -0.10
3.60-2.78%
ICBSONALI1-0.10
5.60-1.75%
IDLC 0.40
46.100.87%
IFADAUTOS 0.40
64.400.63%
IFIC 0.20
9.102.25%
IFIC1STMF 0.00
3.900.00%
IFILISLMF10.00
5.600.00%
ILFSL 0.10
5.801.79%
IMAMBUTTON-0.20
20.10-0.98%
INTECH -0.50
26.70-1.84%
INTRACO 0.10
19.000.53%
IPDC -0.40
22.60-1.75%
ISLAMIBANK0.20
22.400.90%
ISLAMICFIN0.40
14.902.76%
ISLAMIINS 2.00
23.109.52%
ISNLTD -0.80
31.10-2.48%
ITC 0.90
47.501.94%
JAMUNABANK0.00
16.900.00%
JAMUNAOIL -3.10
149.30-2.04%
JANATAINS 1.50
16.5010.00%
JMISMDL -29.20
488.50-5.61%
JUTESPINN 0.10
86.400.11%
KARNAPHULI1.50
19.108.57%
KAY&QUE -11.50
203.00-5.31%
KBPPWBIL -0.10
11.10-0.89%
KDSALTD 0.50
51.200.98%
KEYACOSMET0.10
4.202.44%
KOHINOOR -18.70
405.00-4.40%
KPCL 0.10
52.500.19%
KPPL 0.50
15.403.33%
KTL 0.60
18.003.43%
LANKABAFIN-0.10
16.10-0.62%
LEGACYFOOT-0.70
132.00-0.53%
LHBL 0.40
37.801.08%
LIBRAINFU -42.50
885.80-4.57%
LINDEBD -6.10
1314.00-0.46%
LRGLOBMF1 0.10
5.901.72%
MAKSONSPIN0.10
5.301.92%
MALEKSPIN 0.20
12.801.60%
MARICO -6.60
1755.00-0.37%
MATINSPINN0.00
35.200.00%
MBL1STMF 0.00
6.100.00%
MEGCONMILK-0.50
14.20-3.50%
MEGHNACEM 1.00
84.701.19%
MEGHNALIFE1.30
52.702.55%
MEGHNAPET 0.30
9.503.23%
MERCANBANK0.00
12.600.00%
MERCINS 1.20
26.104.82%
METROSPIN 0.00
6.800.00%
MHSML 0.00
9.600.00%
MICEMENT -1.40
55.00-2.55%
MIDASFIN 0.00
14.700.00%
MIRACLEIND0.30
21.301.42%
MITHUNKNIT-0.50
11.70-4.13%
MJLBD 0.80
82.800.97%
MLDYEING 0.00
23.000.00%
MONNOCERA -18.30
190.90-8.75%
MONNOSTAF -122.90
1845.00-6.25%
MPETROLEUM-0.60
180.80-0.33%
MTB 0.90
33.202.80%
NAHEEACP 0.50
46.201.08%
NATLIFEINS6.50
230.102.88%
NAVANACNG 0.70
49.501.44%
NBL 0.10
7.601.32%
NCCBANK 0.00
13.000.00%
NCCBLMF1 0.00
6.100.00%
NEWLINE 0.40
19.102.14%
NFML 0.20
10.202.00%
NHFIL -0.10
42.30-0.24%
NITOLINS 1.80
27.706.95%
NLI1STMF -0.10
10.70-0.92%
NORTHERN 2.00
1101.000.18%
NORTHRNINS1.90
21.009.95%
NPOLYMAR 0.60
101.500.59%
NTC -19.20
711.90-2.64%
NTLTUBES 2.30
171.901.37%
NURANI 0.00
12.400.00%
OAL 0.10
8.801.15%
OIMEX 0.10
26.400.38%
OLYMPIC -3.70
209.70-1.75%
ONEBANKLTD-0.10
10.90-0.92%
ORIONINFU -0.60
60.00-0.99%
ORIONPHARM-0.20
30.20-0.66%
PADMALIFE 0.20
16.001.27%
PADMAOIL -0.90
206.40-0.43%
PARAMOUNT 1.80
20.709.52%
PDL 0.40
13.303.13%
PENINSULA 0.50
22.502.28%
PEOPLESINS1.00
19.605.52%
PF1STMF 0.10
6.101.69%
PHARMAID -21.10
560.30-3.61%
PHENIXINS 1.20
26.104.86%
PHPMF1 0.10
3.902.63%
PIONEERINS1.60
34.504.85%
POPULAR1MF0.00
3.900.00%
POPULARLIF4.30
97.004.73%
POWERGRID 0.10
60.000.17%
PRAGATIINS0.30
39.900.78%
PRAGATILIF1.10
150.700.74%
PREMIERBAN0.20
10.901.89%
PREMIERCEM-1.80
61.80-2.83%
PREMIERLEA0.20
6.503.13%
PRIME1ICBA0.00
5.300.00%
PRIMEBANK 0.10
18.500.54%
PRIMEFIN -0.10
7.20-1.41%
PRIMEINSUR1.70
23.307.62%
PRIMELIFE 0.90
49.801.83%
PRIMETEX -0.30
24.90-1.19%
PROGRESLIF-1.70
92.90-1.83%
PROVATIINS2.00
22.0010.00%
PTL 0.40
55.900.72%
PUBALIBANK0.00
24.300.00%
PURABIGEN 1.40
15.609.86%
QUASEMIND 1.10
29.503.96%
QUEENSOUTH-0.70
26.50-2.55%
RAHIMTEXT 2.90
325.000.90%
RAKCERAMIC0.60
30.202.03%
RANFOUNDRY-1.20
134.30-0.89%
RDFOOD 0.10
12.600.81%
RECKITTBEN-75.00
2894.80-2.55%
REGENTTEX 0.10
12.600.80%
RELIANCE1 0.00
8.400.00%
RELIANCINS0.90
46.002.00%
RENATA 10.50
1285.900.82%
RENWICKJA -48.70
1426.00-3.24%
REPUBLIC 1.50
21.407.54%
RNSPIN 0.00
5.100.00%
RSRMSTEEL 0.00
36.100.00%
RUNNERAUTO-2.30
79.00-2.79%
RUPALIBANK0.40
32.801.23%
RUPALIINS 1.90
21.209.84%
RUPALILIFE1.60
43.103.79%
SAFKOSPINN0.20
16.701.23%
SAIFPOWER 0.10
17.100.59%
SAIHAMCOT -1.80
22.00-7.59%
SAIHAMTEX -2.00
40.10-4.76%
SALAMCRST 0.80
25.803.23%
SALVOCHEM 0.00
13.300.00%
SAMATALETH0.00
70.100.00%
SAMORITA -2.60
68.80-3.62%
SANDHANINS1.60
22.607.58%
SAPORTL -0.10
20.00-0.50%
SAVAREFR -0.70
103.90-0.67%
SEAPEARL -0.10
26.90-0.37%
SEBL1STMF 0.00
10.100.00%
SEMLFBSLGF0.30
16.601.78%
SEMLIBBLSF0.30
10.902.88%
SEMLLECMF 0.10
6.601.54%
SHAHJABANK-0.20
22.20-0.90%
SHASHADNIM-0.40
38.00-1.05%
SHEPHERD 0.20
37.800.53%
SHURWID 0.50
24.902.07%
SHYAMPSUG -0.30
22.40-1.35%
SIBL 0.10
13.100.76%
SILCOPHL 1.40
32.704.55%
SILVAPHL 0.30
20.001.52%
SIMTEX -0.10
18.30-0.55%
SINGERBD 1.00
205.700.49%
SINOBANGLA1.80
79.702.33%
SKTRIMS -0.20
45.00-0.44%
SONALIANSH-27.80
495.00-5.27%
SONARBAINS2.40
27.909.45%
SONARGAON -1.40
34.00-3.91%
SOUTHEASTB-0.10
12.60-0.79%
SPCERAMICS-0.30
12.50-2.34%
SPCL 1.00
77.301.31%
SQUARETEXT-0.70
39.80-1.73%
SQURPHARMA-1.10
242.90-0.45%
SSSTEEL -0.50
32.50-1.53%
STANCERAM 1.80
445.400.41%
STANDARINS0.10
30.000.33%
STANDBANKL-0.20
9.10-2.15%
STYLECRAFT-65.90
813.70-7.49%
SUMITPOWER0.10
40.200.25%
SUNLIFEINS-0.10
14.40-0.69%
TAKAFULINS2.00
28.707.58%
TALLUSPIN 0.10
4.102.50%
TITASGAS 0.00
36.200.00%
TOSRIFA 0.00
16.800.00%
TRUSTB1MF 0.00
3.900.00%
TRUSTBANK 0.50
28.501.82%
TUNGHAI 0.00
2.900.00%
UCB 0.00
14.200.00%
UNIONCAP 0.20
8.002.60%
UNIQUEHRL -0.30
48.50-0.62%
UNITEDAIR 0.00
1.900.00%
UNITEDFIN 0.20
16.201.27%
UNITEDINS 2.10
58.103.85%
UPGDCL -1.70
317.00-0.53%
USMANIAGL 5.40
110.005.16%
UTTARABANK0.80
29.102.84%
UTTARAFIN -0.60
54.50-1.09%
VAMLBDMF1 -0.10
6.30-1.59%
VAMLRBBF 0.10
5.501.82%
VFSTDL -1.00
23.60-4.02%
WATACHEM -19.60
639.00-3.00%
WMSHIPYARD0.10
14.500.69%
YPL 0.10
10.700.95%
ZAHEENSPIN0.00
8.000.00%
ZAHINTEX -0.20
6.60-2.99%
ZEALBANGLA-0.90
30.10-2.90%
DSEX
4948.2314.340.29
DSES
1156.14-0.65-0.06
DS30
1738.931.870.11
SECTOR
MOVERS
Company LTP Change(%) High Low Value(mn)
GLOBALINS 22.00 10.00 22.00 20.40 33.14
PROVATIINS 22.00 10.00 22.00 20.20 7.79
JANATAINS 16.50 10.00 16.50 15.20 2.77
NORTHRNINS 21.00 9.95 21.00 19.10 4.46
PURABIGEN 15.60 9.86 15.60 14.30 8.61
RUPALIINS 21.20 9.84 21.20 19.40 16.31
AGRANINS 22.60 9.71 22.60 20.60 7.23
ISLAMIINS 23.10 9.52 23.10 20.60 8.03
Company LTP Change(%) High Low Value(mn)
AL-HAJTEX 61.30 -9.99 63.60 61.30 19.55
MONNOCERA 190.90 -8.75 190.90 190.90 7.04
GEMINISEA 287.00 -8.55 314.00 287.00 28.16
SAIHAMCOT 22.00 -7.59 23.70 21.50 10.56
STYLECRAFT 813.70 -7.49 865.00 813.70 61.04
MONNOSTAF 1845.00 -6.25 1875.00 1845.00 15.77
JMISMDL 488.50 -5.61 520.00 487.10 144.15
KAY&QUE 203.00 -5.31 213.90 200.00 27.75
NEWS

EXCH : Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations. more...

REGL : Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.) more...

REGL : (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end) more...

EXCH : DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.) more...

EXCH : (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end) more...

EXCH : Reviewing performance of few listed Companies by DSE for closure of operation: The performance of the following listed securities is under process of reviewing by DSE in line with regulation 51(1)(c) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the commercial operation/production/exploration of the issuers has been stopped for a period of consecutive three years: 1. Meghna PET Industries Ltd., 2. Beach Hatchery Ltd. and 3. United Airways (BD) Ltd. more...

EXCH : The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.) more...

EXCH : (Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Savar Refractories Ltd., 10. Beximco Synthetics Ltd., 11. Jute Spinners Ltd., 12. Shinepukur Ceramics Limited, 13. Sonargaon Textiles Ltd. and 14. Information Services Network Ltd. (end) more...

EXCH : Training Program on "Financial Statement Analysis": The program will be held on October 01-15, 2019 at 3:30 pm - 6:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 8,000.00 (eight thousand) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is going on first come first served basis. more...

EXCH : Training Program on "Advanced Technical Analysis": The program will be held on October 20- November 04, 2019 at 3:30 pm - 6:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 10,000.00 (ten thousand) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is going on first come first served basis. more...

AL-HAJTEX : BSEC News: As per BSEC Order No. BSEC/Surveillance/2018-912/79 dated September 12, 2019, the trading of the shares of Al-Haj Textile Mills Limited shall be placed in the Compulsory Spot Market from Public Market with effect from today i.e. September 15, 2019. Moreover, there shall be no financial adjustment facilities in transactions of shares of the Company. more...

REGL : As per BSEC Order No. BSEC/Surveillance/2018-912/79 dated September 12, 2019, the trading of the shares of Al-Haj Textile Mills Limited shall be placed in the Compulsory Spot Market from Public Market with effect from today i.e. September 15, 2019. Moreover, there shall be no financial adjustment facilities in transactions of shares of the Company. more...

MONNOCERA : BSEC News: As per BSEC Order No. BSEC/Surveillance/2018-912/79 dated September 12, 2019, the trading of the shares of Monno Ceramic Industries Ltd. shall be placed in the Compulsory Spot Market from Public Market with effect from today i.e. September 15, 2019. Moreover, there shall be no financial adjustment facilities in transactions of shares of the Company. more...

REGL : As per BSEC Order No. BSEC/Surveillance/2018-912/79 dated September 12, 2019, the trading of the shares of Monno Ceramic Industries Ltd. shall be placed in the Compulsory Spot Market from Public Market with effect from today i.e. September 15, 2019. Moreover, there shall be no financial adjustment facilities in transactions of shares of the Company. more...

ISLAMIBANK : Referring to their earlier news disseminated by DSE on 19.06.2019, the Company has further informed that the Board of Directors of the Company has taken the decision to raise the Tier-II Capital of the Company under Basel-III through issuance of 7 years "IBBL Third Mudaraba Redeemable Non-Convertible Subordinated Bond" of Tk. 12,000.00 million (cont.) more...

EXCH : DSENEWS: All Stock Brokers are requested to ensure due authorization from their clients, like sale orders, CDBL Pay-In form etc. before placing any sale order into the system. more...

EXCH : DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000. more...

ISLAMIBANK : (Continuation news of ISLAMIBANK): through multiple tranches of Tk. 6,000.00 million of each tranche under Mudaraba Principle of Islamic Shari'ah, subject to the approval of Bangladesh Securities & Exchange Commission and Bangladesh Bank. (End) more...

NTLTUBES : In response to a DSE query dated September 12, 2019, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike and increase in volume of shares. more...

GEMINISEA : In response to a DSE query dated September 12, 2019, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike and increase in volume of shares. more...

Copyright © 2017-2019 Apex Investments Limited, All rights reserved.
Developed & Maintenance by: AM Soft BD