1JANATAMF 0.00
4.500.00%
1STPRIMFMF-0.20
9.80-2.02%
AAMRANET 0.30
58.000.52%
AAMRATECH 0.00
28.500.00%
ABB1STMF 0.00
4.500.00%
ABBANK 0.00
11.600.00%
ACFL 0.30
37.100.82%
ACI -1.40
301.50-0.46%
ACIFORMULA0.20
151.900.13%
ACMELAB -1.40
80.80-1.71%
ACTIVEFINE-0.40
26.20-1.51%
ADVENT -0.30
32.80-0.90%
AFCAGRO -0.30
30.00-0.99%
AFTABAUTO -0.80
41.60-1.89%
AGNISYSL -0.30
21.10-1.44%
AGRANINS 2.70
30.309.78%
AIBL1STIMF0.00
7.700.00%
AIL 0.80
69.701.15%
AL-HAJTEX 5.00
96.705.46%
ALARABANK -0.60
20.10-2.88%
ALIF -0.10
9.80-1.01%
ALLTEX -0.10
11.30-0.88%
AMANFEED -0.70
44.00-1.56%
AMBEEPHA 46.80
671.707.49%
AMCL(PRAN)1.10
261.600.43%
ANLIMAYARN0.20
34.700.58%
ANWARGALV -0.10
69.80-0.14%
APEXFOODS 4.70
172.502.79%
APEXFOOT -0.60
282.40-0.21%
APEXSPINN 4.20
132.303.24%
APEXTANRY 0.00
140.000.00%
APOLOISPAT0.00
7.200.00%
ARAMIT 15.50
387.004.20%
ARAMITCEM -0.10
22.00-0.47%
ARGONDENIM0.00
25.100.00%
ASIAINS 1.10
25.004.62%
ASIAPACINS0.20
22.300.90%
ATCSLGF 0.00
10.100.00%
ATLASBANG 0.90
133.600.68%
AZIZPIPES -0.20
157.40-0.13%
BANGAS 7.60
245.003.22%
BANKASIA 0.40
19.002.15%
BARKAPOWER0.00
30.000.00%
BATASHOE -10.50
1199.90-0.87%
BATBC -26.00
4650.00-0.56%
BAYLEASING-0.20
17.60-1.13%
BBS -0.40
28.20-1.39%
BBSCABLES -2.20
92.20-2.33%
BDAUTOCA 15.80
233.807.35%
BDCOM -0.10
32.00-0.31%
BDFINANCE -0.30
14.80-2.00%
BDLAMPS 3.10
232.801.36%
BDTHAI -0.10
19.50-0.51%
BDWELDING 0.00
17.500.00%
BEACHHATCH0.60
19.903.11%
BEACONPHAR-0.10
18.00-0.55%
BENGALWTL 0.00
26.900.00%
BERGERPBL 20.30
1938.001.06%
BEXIMCO -0.20
22.60-0.87%
BGIC 0.00
19.500.00%
BIFC -0.30
5.80-5.17%
BNICL 0.40
18.902.19%
BPML -0.40
73.40-0.54%
BRACBANK -1.50
81.00-1.80%
BSC 0.30
43.500.70%
BSCCL -4.50
143.90-3.04%
BSRMLTD -0.40
73.70-0.54%
BSRMSTEEL 0.10
59.400.17%
BXPHARMA -0.10
86.10-0.12%
BXSYNTH 0.10
6.201.61%
CAPMBDBLMF0.00
6.700.00%
CAPMIBBLMF0.20
7.202.86%
CENTRALINS0.50
19.902.54%
CENTRALPHL-0.10
14.30-0.70%
CITYBANK -0.20
28.70-0.69%
CITYGENINS0.40
15.802.61%
CNATEX 0.00
3.400.00%
CONFIDCEM 1.90
152.801.27%
CONTININS 0.50
20.002.60%
CVOPRL 8.80
167.705.62%
DACCADYE 0.00
4.500.00%
DAFODILCOM-0.20
46.60-0.43%
DBH -1.60
139.70-1.13%
DBH1STMF 0.10
8.601.16%
DELTALIFE 0.80
107.000.77%
DELTASPINN0.00
6.200.00%
DESCO 0.10
44.500.22%
DESHBANDHU0.00
12.900.00%
DHAKABANK -0.20
15.50-1.28%
DHAKAINS 0.50
22.702.23%
DOREENPWR -0.70
85.30-0.83%
DSHGARME 6.20
226.002.81%
DSSL -0.20
17.60-1.12%
DULAMIACOT1.60
49.803.44%
DUTCHBANGL-4.30
208.60-2.05%
EASTERNINS2.20
50.404.60%
EASTLAND 0.40
24.401.66%
EASTRNLUB 86.30
1467.606.25%
EBL -1.10
38.50-2.81%
EBL1STMF 0.00
7.000.00%
ECABLES 6.70
279.702.47%
EHL -0.80
50.20-1.57%
EMERALDOIL0.10
16.000.63%
ENVOYTEX -0.60
34.50-1.71%
ETL 0.00
12.000.00%
EXIM1STMF 0.00
5.200.00%
EXIMBANK 0.00
11.300.00%
FAMILYTEX 0.10
4.202.44%
FARCHEM 0.10
13.500.76%
FAREASTFIN0.00
5.300.00%
FAREASTLIF0.30
65.600.46%
FASFIN -0.20
9.90-1.98%
FBFIF 0.00
4.400.00%
FEDERALINS0.30
10.502.91%
FEKDIL -0.40
15.80-2.45%
FINEFOODS 2.40
39.306.49%
FIRSTFIN -0.10
5.90-1.67%
FIRSTSBANK0.00
10.100.00%
FORTUNE -0.60
32.00-1.83%
FUWANGCER 0.00
11.900.00%
FUWANGFOOD0.00
14.700.00%
GBBPOWER 0.20
9.802.08%
GEMINISEA 10.70
321.003.48%
GENEXIL -0.50
42.70-1.16%
GENNEXT -0.10
6.10-1.61%
GHAIL -0.30
33.40-0.89%
GHCL -0.10
42.80-0.23%
GLOBALINS 0.30
15.501.99%
GOLDENSON 0.30
9.803.16%
GP 2.40
396.600.61%
GPHISPAT 0.00
34.400.00%
GQBALLPEN 2.10
81.102.66%
GRAMEENS2 -0.40
12.90-3.08%
GREENDELMF0.00
7.500.00%
GREENDELT 0.60
60.001.00%
GSPFINANCE0.20
19.701.02%
HAKKANIPUL-0.20
61.90-0.33%
HEIDELBCEM1.10
345.800.32%
HFL 0.00
21.900.00%
HRTEX -0.50
41.70-1.20%
HWAWELLTEX0.50
37.601.35%
IBBLPBOND 46.00
980.004.97%
IBNSINA -1.30
260.00-0.50%
IBP -0.60
25.80-2.28%
ICB -1.40
119.30-1.16%
ICB3RDNRB 0.00
5.600.00%
ICBAMCL2ND0.10
8.101.25%
ICBEPMF1S1-0.10
5.70-1.75%
ICBIBANK -0.10
4.00-2.44%
ICBSONALI10.00
6.800.00%
IDLC -0.30
65.00-0.46%
IFADAUTOS 0.80
89.400.90%
IFIC -0.30
11.70-2.50%
IFIC1STMF -0.10
4.30-2.27%
IFILISLMF10.00
6.900.00%
ILFSL -0.10
12.00-0.83%
IMAMBUTTON-0.10
19.40-0.51%
INTECH -0.20
38.90-0.51%
INTRACO -0.20
23.10-0.87%
IPDC -1.00
36.60-2.71%
ISLAMIBANK-0.50
25.60-1.91%
ISLAMICFIN0.30
18.801.61%
ISLAMIINS 0.70
21.203.43%
ISNLTD 0.00
25.400.00%
ITC 0.30
43.700.69%
JAMUNABANK-0.30
18.80-1.58%
JAMUNAOIL 0.20
187.900.11%
JANATAINS 0.40
14.502.86%
JMISMDL 26.30
327.008.75%
JUTESPINN 4.10
92.804.68%
KARNAPHULI0.10
17.300.58%
KAY&QUE 4.60
218.002.17%
KBPPWBIL -0.10
11.10-0.90%
KDSALTD -0.30
54.20-0.55%
KEYACOSMET0.00
5.000.00%
KOHINOOR 4.00
375.101.08%
KPCL -0.90
58.20-1.53%
KPPL -0.50
16.20-3.03%
KTL -0.20
21.30-0.93%
LANKABAFIN0.00
22.900.00%
LEGACYFOOT4.40
137.703.34%
LHBL -1.00
44.00-2.20%
LIBRAINFU 39.70
1050.103.93%
LINDEBD 5.50
1240.000.45%
LRGLOBMF1 0.00
7.100.00%
MAKSONSPIN-0.10
6.70-1.47%
MALEKSPIN -0.30
18.40-1.60%
MARICO -26.60
1680.00-1.58%
MATINSPINN1.10
39.502.87%
MBL1STMF 0.00
7.500.00%
MEGCONMILK0.10
21.600.47%
MEGHNACEM 0.10
90.800.11%
MEGHNALIFE-0.80
66.00-1.20%
MEGHNAPET 0.10
12.600.79%
MERCANBANK-0.10
17.00-0.58%
MERCINS -0.70
29.50-2.24%
METROSPIN -0.20
7.40-2.60%
MHSML 0.10
12.700.78%
MICEMENT 0.60
74.100.82%
MIDASFIN -0.30
20.50-1.44%
MIRACLEIND0.30
31.500.96%
MITHUNKNIT0.40
14.702.76%
MJLBD -1.60
92.90-1.68%
MLDYEING -0.20
35.00-0.57%
MONNOCERA -5.50
316.00-1.70%
MONNOSTAF -14.90
1699.90-0.87%
MPETROLEUM2.30
205.001.13%
MTB -0.80
32.70-2.37%
NAHEEACP -0.40
54.50-0.73%
NATLIFEINS-0.90
168.60-0.53%
NAVANACNG 0.10
48.800.21%
NBL -0.10
9.60-1.04%
NCCBANK -0.20
16.30-1.23%
NCCBLMF1 0.00
7.000.00%
NFML -0.10
9.30-1.08%
NHFIL -0.80
43.80-1.82%
NITOLINS 0.40
23.601.70%
NORTHERN 56.30
1301.004.53%
NORTHRNINS0.60
19.103.28%
NPOLYMAR 0.20
88.200.23%
NTC 23.90
709.303.49%
NTLTUBES 1.20
116.301.05%
NURANI 0.20
15.401.32%
OAL -0.10
11.70-0.85%
OIMEX -0.40
32.00-1.23%
OLYMPIC 0.30
234.000.13%
ONEBANKLTD0.00
15.100.00%
ORIONINFU -0.30
54.10-0.55%
ORIONPHARM-0.20
33.80-0.59%
PADMALIFE 0.80
22.903.64%
PADMAOIL -2.20
236.00-0.93%
PARAMOUNT -0.20
14.80-1.33%
PDL 0.00
15.500.00%
PENINSULA 0.10
25.900.39%
PEOPLESINS0.60
17.703.45%
PF1STMF -0.20
5.90-3.39%
PHARMAID 19.70
630.003.24%
PHENIXINS 0.20
28.500.71%
PHOENIXFIN0.90
34.302.69%
PHPMF1 -0.10
4.50-2.17%
PIONEERINS-0.60
31.50-1.93%
PLFSL 0.10
4.802.17%
POPULAR1MF0.00
4.300.00%
POPULARLIF-1.60
98.00-1.58%
POWERGRID -0.30
56.90-0.52%
PRAGATIINS0.00
30.300.00%
PRAGATILIF2.40
124.701.97%
PREMIERBAN-0.30
14.80-1.97%
PREMIERCEM-0.40
77.50-0.52%
PREMIERLEA0.00
8.500.00%
PRIME1ICBA-0.10
6.10-1.64%
PRIMEBANK -0.30
17.80-1.66%
PRIMEFIN -0.10
9.80-1.01%
PRIMEINSUR0.40
16.302.56%
PRIMELIFE 0.80
58.201.41%
PRIMETEX -0.40
27.60-1.44%
PROGRESLIF7.20
85.809.23%
PROVATIINS1.40
31.004.65%
PTL -0.40
66.00-0.61%
PUBALIBANK-0.10
27.70-0.36%
PURABIGEN 0.30
15.501.99%
QUASEMIND 0.00
41.100.00%
QUEENSOUTH-0.30
36.70-0.81%
RAHIMTEXT -6.90
442.80-1.56%
RAKCERAMIC0.20
35.900.56%
RANFOUNDRY8.70
174.705.29%
RDFOOD -0.30
14.60-2.00%
RECKITTBEN109.60
3628.003.14%
REGENTTEX -0.20
15.80-1.27%
RELIANCE1 -0.20
9.40-2.11%
RELIANCINS0.40
48.000.85%
RENATA -1.20
1172.50-0.10%
RENWICKJA 94.80
1628.606.18%
REPUBLIC 0.10
22.400.45%
RNSPIN -0.10
7.60-1.30%
RSRMSTEEL -0.40
49.10-0.81%
RUPALIBANK-1.20
43.40-2.69%
RUPALIINS 0.30
19.001.61%
RUPALILIFE0.50
99.900.50%
SAFKOSPINN-0.30
19.50-1.54%
SAIFPOWER 0.10
20.800.49%
SAIHAMCOT -0.20
24.50-0.81%
SAIHAMTEX 0.90
50.801.81%
SALAMCRST -0.20
28.80-0.69%
SALVOCHEM 0.00
17.000.00%
SAMATALETH3.40
59.806.04%
SAMORITA 0.10
68.000.15%
SANDHANINS0.30
23.901.28%
SAPORTL -0.40
25.00-1.57%
SAVAREFR 2.20
84.902.64%
SEBL1STMF -0.20
12.10-1.63%
SEMLFBSLGF0.00
10.000.00%
SEMLIBBLSF0.00
6.700.00%
SEMLLECMF 0.10
7.001.45%
SHAHJABANK-0.30
26.40-1.12%
SHASHADNIM-0.20
43.70-0.45%
SHEPHERD 0.20
34.900.57%
SHURWID 1.60
38.204.37%
SHYAMPSUG 0.20
29.100.69%
SIBL 0.00
15.600.00%
SILVAPHL -0.20
26.10-0.75%
SIMTEX -1.00
26.50-3.64%
SINGERBD 5.10
269.001.93%
SINOBANGLA0.00
45.900.00%
SKTRIMS -0.50
50.70-0.98%
SONALIANSH39.20
561.907.50%
SONARBAINS1.20
50.002.40%
SONARGAON 0.30
34.500.87%
SOUTHEASTB0.00
16.100.00%
SPCERAMICS-0.30
13.90-2.16%
SPCL -1.10
90.60-1.20%
SQUARETEXT-0.10
44.50-0.22%
SQURPHARMA-2.30
270.00-0.84%
SSSTEEL -0.20
30.10-0.66%
STANCERAM -3.40
154.00-2.18%
STANDARINS-1.40
34.60-3.90%
STANDBANKL0.00
10.000.00%
STYLECRAFT1.70
772.000.22%
SUMITPOWER-1.00
40.90-2.42%
SUNLIFEINS0.30
23.501.30%
TAKAFULINS1.30
33.703.92%
TALLUSPIN 0.00
5.200.00%
TITASGAS -0.50
38.10-1.31%
TOSRIFA -0.20
19.70-1.02%
TRUSTB1MF 0.00
4.500.00%
TRUSTBANK 0.20
31.700.64%
TUNGHAI 0.00
3.700.00%
UCB -0.20
18.30-1.09%
UNIONCAP 0.00
12.600.00%
UNIQUEHRL -0.10
52.50-0.19%
UNITEDAIR 0.10
2.604.00%
UNITEDFIN -0.60
18.30-3.19%
UNITEDINS -2.20
52.90-3.89%
UPGDCL -3.90
395.40-0.97%
USMANIAGL 1.80
108.901.70%
UTTARABANK-0.70
29.10-2.36%
UTTARAFIN -1.80
69.30-2.54%
VAMLBDMF1 -0.10
7.40-1.32%
VAMLRBBF 0.10
7.701.32%
VFSTDL -0.60
53.70-1.11%
WATACHEM 9.70
500.201.97%
WMSHIPYARD-0.20
17.80-1.12%
YPL 0.30
13.802.21%
ZAHEENSPIN-0.10
10.10-0.98%
ZAHINTEX -0.20
9.10-2.17%
ZEALBANGLA1.40
38.903.73%
DSEX
5570.15-30.40-0.54
DSES
1284.44-5.28-0.41
DS30
1993.00-12.59-0.63
SECTOR
MOVERS
Company LTP Change(%) High Low Value(mn)
AGRANINS 30.30 9.78 30.30 27.40 28.05
PROGRESLIF 85.80 9.23 85.80 78.00 17.15
JMISMDL 327.00 8.75 327.00 301.10 49.99
SONALIANSH 561.90 7.50 561.90 525.00 31.20
AMBEEPHA 671.70 7.49 671.70 625.00 7.92
BDAUTOCA 233.80 7.35 233.80 210.00 22.76
FINEFOODS 39.30 6.49 39.70 37.10 23.36
EASTRNLUB 1467.60 6.25 1467.60 1385.00 63.94
Company LTP Change(%) High Low Value(mn)
BIFC 5.80 -5.17 5.80 5.40 0.02
STANDARINS 34.60 -3.90 36.40 34.20 1.19
UNITEDINS 52.90 -3.89 56.10 52.10 6.31
SIMTEX 26.50 -3.64 27.50 26.40 17.01
PF1STMF 5.90 -3.39 5.90 5.70 0.37
UNITEDFIN 18.30 -3.19 18.80 18.20 7.48
GRAMEENS2 12.90 -3.08 12.90 12.00 0.61
BSCCL 143.90 -3.04 148.90 143.20 49.65
NEWS

EXCH : Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations. more...

REGL : Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.) more...

REGL : (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end) more...

EXCH : DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.) more...

EXCH : (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end) more...

EXCH : Training Program on "Portfolio Management & Security Analysis": The program will be held on March 27- April 11, 2019 at 3:30 pm - 7:00 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka with a fee of Tk. 7,000.00 only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis. more...

EXCH : Training Program on "Advanced Technical Analysis": The program will be held on April 15- May 02, 2019 at 3:30 pm - 6:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka with a fee of Tk. 10,000.00 only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis. more...

ISLAMICFIN : The Board of Directors has recommended 10% cash and 4.50% stock dividend for the year ended on December 31, 2018. Date of AGM: 05.05.2019, Time: 11:00 AM, Venue: Institution of Diploma Engineers' Bangladesh (IDEB), 160/A, Kakrail, Dhaka-1000. Record date: 11.04.2019. The Company has also reported EPS of Tk. 1.82, NAV per share of Tk. 14.65 and NOCFPS of Tk. 4.45 for the year ended on December 31, 2018 as against Tk. 1.81, Tk. 14.29 and Tk. 16.54 respectively for the same period of the previous year. more...

ISLAMICFIN : There will be no price limit on the trading of the shares of the Company today (21.03.2019) following its corporate declaration. more...

PRIMEBANK : As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on March 28, 2019 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2018. more...

DOREENPWR : Credit Rating Information and Services Limited (CRISL) has rated the Company as "AA" in the long term and "ST-2" in the short term along with a stable outlook in consideration of its audited financials up to June 30, 2018, un-audited financials up to December 31, 2018 and other relevant quantitative as well as qualitative information up to the date of rating declaration. more...

FIRSTSBANK : As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on March 28, 2019 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2018. more...

EXCH : The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.) more...

EXCH : (Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Savar Refractories Ltd., 10. Beximco Synthetics Ltd., 11. Jute Spinners Ltd., 12. Shinepukur Ceramics Limited, 13. Sonargaon Textiles Ltd. and 14. Information Services Network Ltd. (end) more...

EXCH : DSENEWS: NEWS for Stock Brokers of DSE and Merchant Bankers: All the respective Stock Brokers of DSE and Merchant Bankers are requested to send IPO application data along with list of Bank drafts (FDDs) submitted by NRB and foreign applicants of Silco Pharmaceuticals Limited in electronic format through IPO Data Transmission Software in the following link http://dsebd.org/IPO-Data-Transmission-Software.php and also send original bank (cont.) more...

EXCH : (Continuation of DSENEWS): certificates as well as all the bank drafts (FDD) received from NRB and foreign applicants along with original bank certificate(s) mentioning the FC account number which has been debited to issue the FDD and a copy of the list containing information of FDDs at Swantex Building, Level-7, 9/I, Motijheel C/A, Dhaka from 10:00 AM of March 20, 2019 to 4:00 PM of March 24, 2019 (Working days only). (end) more...

GLAXOSMITH : Trading of the shares of the Company will resume on 24.03.2019 after record date. more...

LHBL : Trading of the shares of the Company will remain suspended on record date i.e., 24.03.2019. more...

SINGERBD : Trading of the shares of the Company will remain suspended on record date i.e., 24.03.2019. more...

VAMLRBBF : Trading of the shares of the Company will remain suspended on record date i.e., 24.03.2019. more...

Copyright © 2017-2019 Apex Investments Limited, All rights reserved.
Developed & Maintenance by: AM Soft BD