1JANATAMF 0.10
6.301.59%
1STPRIMFMF-0.20
17.70-1.12%
AAMRANET 2.10
39.105.68%
AAMRATECH 0.80
32.902.49%
ABB1STMF 0.00
5.500.00%
ABBANK 0.10
10.500.96%
ACFL 0.10
27.700.36%
ACI 2.30
283.000.82%
ACIFORMULA0.10
158.100.06%
ACMELAB 0.30
88.900.34%
ACMEPL -0.50
34.00-1.45%
ACTIVEFINE0.00
21.500.00%
ADNTEL -0.20
65.80-0.30%
ADVENT -0.30
25.10-1.18%
AFCAGRO 0.00
25.400.00%
AFTABAUTO 1.80
27.806.92%
AGNISYSL 0.00
23.400.00%
AGRANINS 0.30
43.900.70%
AIBL1STIMF0.00
7.900.00%
AIBLPBOND 0.00
4700.000.00%
AIL 0.50
46.701.08%
AL-HAJTEX 0.90
119.400.76%
ALARABANK 0.00
25.600.00%
ALIF 0.20
14.201.43%
ALLTEX -0.50
25.20-1.95%
AMANFEED -0.40
35.10-1.13%
AMBEEPHA -8.20
525.10-1.54%
AMCL(PRAN)3.50
275.301.29%
ANLIMAYARN0.20
37.700.53%
ANWARGALV 11.10
423.902.69%
AOL 0.20
37.800.53%
APEXFOODS 2.60
183.701.45%
APEXFOOT 1.50
271.500.56%
APEXSPINN -1.60
131.60-1.20%
APEXTANRY 4.00
151.702.71%
APOLOISPAT-0.10
8.70-1.14%
APSCLBOND 0.00
5570.000.00%
ARAMIT -2.10
276.00-0.76%
ARAMITCEM 0.00
31.500.00%
ARGONDENIM0.10
19.400.52%
ASIAINS -0.30
55.70-0.54%
ASIAPACINS0.50
51.500.98%
ATCSLGF -0.10
9.90-1.00%
ATLASBANG 0.50
109.300.46%
AZIZPIPES -0.40
101.30-0.39%
BANGAS -0.90
138.20-0.65%
BANKASIA 0.80
20.804.00%
BARKAPOWER-0.10
23.70-0.42%
BATASHOE -3.20
936.20-0.34%
BATBC 0.90
543.500.17%
BAYLEASING-0.10
26.30-0.38%
BBS -0.30
23.60-1.26%
BBSCABLES 0.10
54.200.18%
BDAUTOCA 1.40
138.601.02%
BDCOM -0.30
33.40-0.89%
BDFINANCE 0.00
49.100.00%
BDLAMPS 2.10
267.500.79%
BDTHAI 0.40
18.002.27%
BDTHAIFOOD-0.50
35.50-1.39%
BDWELDING -0.30
21.70-1.36%
BEACHHATCH0.30
44.900.67%
BEACONPHAR-1.30
258.30-0.50%
BENGALWTL 0.30
23.701.28%
BERGERPBL 3.10
1734.900.18%
BEXGSUKUK -1.00
92.00-1.08%
BEXIMCO -1.40
129.80-1.07%
BGIC 1.10
46.202.44%
BIFC 0.10
6.301.59%
BNICL 4.00
69.806.08%
BPML 1.20
54.002.27%
BPPL -0.30
32.90-0.90%
BRACBANK -0.10
41.50-0.24%
BSC -0.60
117.30-0.51%
BSCCL 2.90
219.101.34%
BSRMLTD 2.40
98.702.49%
BSRMSTEEL 0.90
67.201.36%
BXPHARMA -1.40
154.60-0.90%
CAPMBDBLMF-0.20
10.50-1.87%
CAPMIBBLMF-0.10
15.00-0.66%
CENTRALINS0.20
42.700.48%
CENTRALPHL-0.10
13.10-0.76%
CITYBANK 0.10
23.000.44%
CITYGENINS-0.50
29.20-1.68%
CNATEX 0.10
10.101.00%
CONFIDCEM 1.40
103.401.37%
CONTININS 0.30
36.300.83%
COPPERTECH0.60
39.701.53%
CROWNCEMNT4.60
78.106.26%
CRYSTALINS0.10
38.300.26%
CVOPRL -0.90
186.80-0.48%
DACCADYE -0.20
19.00-1.04%
DAFODILCOM1.00
71.101.43%
DBH 0.20
62.300.32%
DBH1STMF 0.10
7.301.39%
DELTALIFE -1.70
125.20-1.34%
DELTASPINN0.00
8.300.00%
DESCO 1.10
38.802.92%
DESHBANDHU-0.10
19.00-0.52%
DGIC 0.00
30.200.00%
DHAKABANK 0.40
13.603.01%
DHAKAINS -0.30
55.50-0.54%
DOMINAGE -0.20
23.50-0.84%
DOREENPWR -0.20
76.70-0.26%
DSHGARME -2.80
160.50-1.71%
DULAMIACOT1.00
73.601.38%
DUTCHBANGL0.90
65.401.40%
EASTERNINS0.40
60.900.66%
EASTLAND 0.00
28.400.00%
EASTRNLUB -1.80
1935.60-0.09%
EBL 0.20
33.000.61%
EBL1STMF -0.10
7.60-1.30%
EBLNRBMF 0.00
6.400.00%
ECABLES -2.60
143.60-1.78%
EGEN 0.40
45.200.89%
EHL -0.40
58.10-0.69%
EIL 0.60
32.001.91%
EMERALDOIL-0.80
42.40-1.85%
ENVOYTEX -0.40
44.20-0.90%
EPGL -0.20
39.90-0.50%
ESQUIRENIT0.30
35.300.86%
ETL 0.20
9.602.13%
EXIM1STMF 0.00
6.000.00%
EXIMBANK -0.10
10.90-0.91%
FAMILYTEX 0.00
4.900.00%
FARCHEM -0.20
11.20-1.75%
FAREASTFIN0.00
5.500.00%
FAREASTLIF-0.50
83.20-0.60%
FASFIN 0.00
5.000.00%
FBFIF 0.00
5.200.00%
FEDERALINS-0.10
28.70-0.35%
FEKDIL 0.40
18.602.20%
FINEFOODS -0.80
45.20-1.74%
FIRSTFIN -0.10
5.10-1.96%
FIRSTSBANK0.10
10.600.95%
FORTUNE 3.60
93.304.01%
FUWANGCER -0.30
19.30-1.53%
FUWANGFOOD-0.40
25.00-1.57%
GBBPOWER -0.20
22.20-0.89%
GEMINISEA -2.60
342.20-0.75%
GENEXIL 0.20
76.000.26%
GENNEXT 0.00
6.100.00%
GHAIL 0.10
18.900.53%
GHCL -0.70
34.90-1.97%
GLOBALINS 0.20
37.600.54%
GOLDENSON 0.40
17.502.34%
GP -6.00
294.10-2.00%
GPHISPAT 0.30
53.100.57%
GQBALLPEN -0.20
106.80-0.19%
GRAMEENS2 0.40
16.202.53%
GREENDELMF0.00
7.100.00%
GREENDELT 0.50
71.500.70%
GSPFINANCE-0.30
31.40-0.95%
HAKKANIPUL-0.60
61.40-0.97%
HEIDELBCEM3.00
209.801.46%
HFL 1.30
23.705.80%
HRTEX -0.50
97.70-0.51%
HWAWELLTEX1.10
45.802.46%
IBBL2PBOND154.50
5260.003.05%
IBBLPBOND 0.00
1076.500.00%
IBNSINA 0.70
296.700.24%
IBP 0.00
17.900.00%
ICB 3.80
101.603.89%
ICB3RDNRB 0.00
6.900.00%
ICBAGRANI10.00
9.200.00%
ICBAMCL2ND-0.10
9.10-1.09%
ICBEPMF1S10.00
7.200.00%
ICBIBANK 0.00
4.900.00%
ICBSONALI1-0.10
8.10-1.23%
IDLC -0.10
48.00-0.21%
IFADAUTOS 0.10
50.500.20%
IFIC 0.40
12.403.33%
IFIC1STMF 0.10
5.501.85%
IFILISLMF1-0.10
6.50-1.52%
ILFSL 0.00
5.100.00%
IMAMBUTTON-0.80
131.80-0.60%
INDEXAGRO 0.10
103.000.10%
INTECH 0.30
28.901.05%
INTRACO 2.20
25.009.65%
IPDC -0.20
53.60-0.38%
ISLAMIBANK0.00
32.900.00%
ISLAMICFIN0.20
21.800.93%
ISLAMIINS 0.50
45.801.10%
ISNLTD -1.00
54.00-1.82%
ITC 0.60
33.601.82%
JAMUNABANK0.60
22.502.74%
JAMUNAOIL 1.60
177.200.91%
JANATAINS 0.40
35.001.16%
JHRML 0.00
82.100.00%
JMISMDL -2.50
314.30-0.79%
JUTESPINN -2.90
143.70-1.98%
KARNAPHULI0.30
32.800.92%
KAY&QUE 3.40
252.201.37%
KBPPWBIL -0.20
13.60-1.45%
KDSALTD 0.30
60.000.50%
KEYACOSMET-0.10
6.80-1.45%
KOHINOOR -2.20
371.70-0.59%
KPCL 0.10
27.200.37%
KPPL -0.10
9.40-1.05%
KTL -0.50
29.10-1.69%
LANKABAFIN0.20
28.500.71%
LEGACYFOOT2.90
63.404.78%
LHBL 0.40
68.400.59%
LIBRAINFU 19.90
815.802.50%
LINDEBD 8.80
1445.000.61%
LOVELLO 1.60
41.903.97%
LRBDL 0.40
41.900.96%
LRGLOBMF1 0.10
6.701.49%
MAKSONSPIN-0.10
24.10-0.41%
MALEKSPIN -0.40
29.00-1.36%
MARICO 6.10
2421.000.25%
MATINSPINN-0.40
68.00-0.58%
MBL1STMF -0.10
6.90-1.43%
MEGCONMILK-0.40
28.20-1.40%
MEGHNACEM 0.00
70.100.00%
MEGHNAINS 4.40
49.309.80%
MEGHNALIFE1.00
67.301.51%
MEGHNAPET -0.60
33.80-1.74%
MERCANBANK0.20
14.401.41%
MERCINS 0.30
36.100.84%
METROSPIN -0.50
27.70-1.77%
MHSML 0.20
29.300.69%
MIDASFIN 0.60
14.504.32%
MIRACLEIND-0.60
32.70-1.80%
MIRAKHTER 0.10
54.100.19%
MITHUNKNIT-0.30
15.90-1.85%
MJLBD 1.20
91.701.33%
MLDYEING 0.10
23.200.43%
MONNOAGML 14.70
500.003.03%
MONNOCERA 0.50
102.700.49%
MONNOFABR -0.50
27.70-1.77%
MONOSPOOL -3.40
169.00-1.97%
MPETROLEUM-1.00
202.80-0.49%
MTB 0.10
17.600.57%
NAHEEACP -1.30
66.60-1.91%
NATLIFEINS2.40
180.101.34%
NAVANACNG 2.60
30.909.19%
NBL 0.00
8.000.00%
NCCBANK 0.40
14.402.86%
NCCBLMF1 0.00
7.100.00%
NEWLINE -0.70
45.40-1.52%
NFML 0.10
18.300.55%
NHFIL 0.70
44.901.58%
NITOLINS -0.30
45.40-0.66%
NORTHERN 5.50
235.902.39%
NORTHRNINS0.60
45.701.36%
NPOLYMER 0.10
53.300.19%
NRBCBANK 0.20
21.200.95%
NTC 20.80
671.203.20%
NTLTUBES 0.20
81.700.25%
NURANI 0.00
6.600.00%
OAL -0.20
11.60-1.69%
OIMEX 0.90
18.505.11%
OLYMPIC 0.60
124.100.49%
ONEBANKLTD0.20
10.901.87%
ORIONINFU 0.10
87.300.11%
ORIONPHARM-0.50
88.00-0.56%
PADMALIFE 0.70
48.401.47%
PADMAOIL 0.40
214.100.19%
PAPERPROC -3.60
181.00-1.95%
PARAMOUNT 0.00
51.800.00%
PDL 0.20
12.001.69%
PENINSULA -0.40
30.30-1.30%
PEOPLESINS-0.20
45.00-0.44%
PF1STMF -0.20
10.60-1.85%
PHARMAID -7.70
815.00-0.94%
PHENIXINS -0.30
41.10-0.73%
PHOENIXFIN0.20
18.201.11%
PHPMF1 0.10
5.401.85%
PIONEERINS0.70
82.000.86%
POPULAR1MF0.00
5.500.00%
POPULARLIF0.10
67.800.15%
POWERGRID 0.80
56.901.43%
PRAGATIINS0.40
61.000.66%
PRAGATILIF0.20
79.000.25%
PREBPBOND 0.00
5100.000.00%
PREMIERBAN0.30
13.402.29%
PREMIERCEM0.30
46.800.65%
PREMIERLEA0.10
6.501.56%
PRIME1ICBA-0.10
7.60-1.30%
PRIMEBANK 1.00
20.205.21%
PRIMEFIN 0.10
11.300.89%
PRIMEINSUR2.30
101.202.33%
PRIMELIFE -0.40
58.50-0.68%
PRIMETEX -0.50
33.90-1.45%
PROGRESLIF2.90
79.903.68%
PROVATIINS0.40
70.700.57%
PTL -0.40
79.50-0.50%
PUBALIBANK0.80
26.503.13%
PURABIGEN -0.20
30.30-0.66%
QUASEMIND 2.60
65.804.11%
QUEENSOUTH1.20
25.404.96%
RAHIMAFOOD1.00
270.600.37%
RAHIMTEXT -1.30
219.60-0.59%
RAKCERAMIC0.00
49.300.00%
RANFOUNDRY1.20
173.800.70%
RDFOOD -0.10
42.00-0.24%
RECKITTBEN38.40
4890.100.80%
REGENTTEX 0.20
9.402.17%
RELIANCE1 0.00
11.200.00%
RELIANCINS-0.30
61.50-0.49%
RENATA 4.90
1345.600.37%
RENWICKJA 1.70
1040.900.16%
REPUBLIC 0.00
41.500.00%
RINGSHINE 0.00
10.200.00%
RNSPIN -0.10
6.10-1.61%
ROBI 1.50
30.105.24%
RSRMSTEEL 0.00
17.600.00%
RUNNERAUTO-0.60
53.20-1.12%
RUPALIBANK0.80
27.203.03%
RUPALIINS 0.30
30.700.99%
RUPALILIFE-0.80
66.20-1.19%
SAFKOSPINN0.60
23.902.58%
SAIFPOWER 0.20
32.500.62%
SAIHAMCOT 0.10
17.200.58%
SAIHAMTEX -0.10
23.50-0.42%
SALAMCRST -0.50
34.20-1.46%
SALVOCHEM 0.90
67.901.34%
SAMATALETH3.20
75.204.44%
SAMORITA -1.30
73.50-1.74%
SANDHANINS0.10
29.300.35%
SAPORTL -0.40
29.70-1.33%
SAVAREFR -4.70
233.20-1.98%
SBACBANK 0.20
12.001.69%
SEAPEARL -0.20
43.70-0.46%
SEMLFBSLGF0.10
8.801.15%
SEMLIBBLSF0.00
9.000.00%
SEMLLECMF -0.10
9.60-1.03%
SHAHJABANK0.30
19.801.53%
SHASHADNIM0.30
28.701.06%
SHEPHERD 0.40
26.501.54%
SHURWID -0.40
21.90-1.79%
SHYAMPSUG 6.90
98.907.50%
SIBL 0.30
13.502.27%
SILCOPHL -0.40
26.40-1.49%
SILVAPHL 0.00
24.100.00%
SIMTEX 0.70
18.104.02%
SINGERBD 0.10
162.600.06%
SINOBANGLA-0.30
54.90-0.54%
SJIBLPBOND236.00
5141.504.82%
SKICL 0.00
52.100.00%
SKTRIMS -0.50
25.50-1.92%
SONALIANSH-0.30
450.10-0.07%
SONALILIFE0.50
54.800.92%
SONALIPAPR32.80
582.205.97%
SONARBAINS0.20
56.100.36%
SONARGAON 1.00
46.202.21%
SOUTHEASTB0.20
14.301.42%
SPCERAMICS-0.90
51.80-1.71%
SPCL 0.30
75.200.40%
SQUARETEXT0.50
66.400.76%
SQURPHARMA-1.30
216.70-0.60%
SSSTEEL 0.10
17.800.56%
STANCERAM -1.40
135.30-1.02%
STANDARINS-0.10
50.40-0.20%
STANDBANKL0.10
9.201.10%
STYLECRAFT0.30
107.700.28%
SUMITPOWER0.00
37.500.00%
SUNLIFEINS0.00
45.700.00%
TAKAFULINS1.10
52.202.15%
TALLUSPIN 0.00
10.000.00%
TAMIJTEX -1.00
202.40-0.49%
TITASGAS 1.20
42.802.88%
TOSRIFA -0.40
24.70-1.59%
TRUSTB1MF 0.00
5.800.00%
TRUSTBANK 0.90
34.802.65%
TUNGHAI 0.00
5.400.00%
UCB 0.10
13.700.74%
UNILEVERCL16.70
2855.700.59%
UNIONBANK 0.00
10.300.00%
UNIONCAP 0.10
7.001.45%
UNIONINS -0.70
37.40-1.84%
UNIQUEHRL 0.00
62.900.00%
UNITEDFIN 0.00
16.100.00%
UNITEDINS -0.10
47.90-0.21%
UPGDCL -2.10
248.60-0.84%
USMANIAGL 1.50
72.502.12%
UTTARABANK-0.10
23.20-0.43%
UTTARAFIN 0.20
35.600.57%
VAMLBDMF1 0.10
7.701.33%
VAMLRBBF -0.10
7.40-1.33%
VFSTDL 0.90
24.103.88%
WALTONHIL -2.80
1093.90-0.26%
WATACHEM 4.40
214.102.10%
WMSHIPYARD-0.20
11.80-1.67%
YPL -0.10
23.30-0.43%
ZAHEENSPIN0.30
11.102.78%
ZAHINTEX 0.00
8.000.00%
ZEALBANGLA7.10
172.204.30%
Select Sector: 
Last updated on: 30-Jun-2022 02:30 PM
CompanyHigh PriceLow PriceC. PriceY.C. PriceChange %1 Month% ∆3 Months% ∆6 Months% ∆1 Year% ∆Turnover(mn)% of Sector Turnover% of Market Turnover
1JANATAMF 6.40 6.30 6.40 6.30 1.59 -17.95 -17.95 -17.95 -17.95 1.72 3.35 0.02
1STPRIMFMF 18.10 17.50 17.60 17.80 -1.12 27.54 27.54 27.54 27.54 6.70 13.04 0.08
AAMRANET 39.60 36.90 39.10 37.00 5.68 -55.31 -55.31 -55.31 -55.31 76.18 31.16 0.88
AAMRATECH 33.00 31.90 32.90 32.10 2.49 43.04 43.04 43.04 43.04 35.88 14.68 0.41
ABB1STMF 5.50 5.40 5.50 5.50 0.00 -45.00 -45.00 -45.00 -45.00 0.81 1.58 0.01
ABBANK 10.70 10.30 10.50 10.40 0.96 -76.03 -76.03 -76.03 -76.03 7.52 1.52 0.09
ACFL 28.20 27.40 27.70 27.60 0.36 -32.60 -32.60 -32.60 -32.60 4.68 0.49 0.05
ACI 285.30 278.50 283.00 280.70 0.82 29.22 29.22 29.22 29.22 56.91 5.04 0.66
ACIFORMULA 159.40 156.00 158.10 158.00 0.06 64.86 64.86 64.86 64.86 39.15 3.47 0.45
ACMELAB 89.20 88.10 88.90 88.60 0.34 -10.38 -10.38 -10.38 -10.38 13.80 1.22 0.16
ACMEPL 34.90 33.90 34.00 34.50 -1.45 209.09 209.09 209.09 -65.73 32.12 2.85 0.37
ACTIVEFINE 21.70 21.40 21.50 21.50 0.00 -68.10 -68.10 -68.10 -68.10 13.71 1.21 0.16
ADNTEL 66.80 65.00 65.80 66.00 -0.30 30.56 30.56 30.56 30.56 6.41 2.62 0.07
ADVENT 25.40 24.90 25.10 25.40 -1.18 -32.71 -32.71 -32.71 -32.71 6.40 0.57 0.07
AFCAGRO 25.50 24.90 25.40 25.40 0.00 -54.07 -54.07 -54.07 -54.07 10.14 0.90 0.12
AFTABAUTO 28.50 25.80 27.80 26.00 6.92 -78.21 -78.21 -78.21 -78.21 11.99 1.41 0.14
AGNISYSL 23.50 23.00 23.30 23.30 0.00 -33.05 -33.05 -33.05 -33.05 16.16 6.61 0.19
AGRANINS 43.90 42.40 43.30 43.00 0.70 3.84 3.84 3.84 3.84 2.58 0.62 0.03
AIBL1STIMF 8.00 7.80 7.90 7.90 0.00 6.76 6.76 6.76 6.76 0.31 0.60 0.00
AIBLPBOND 4700.00 4700.00 4700.00 4700.00 0.00 -6.09 -6.09 -6.09 63413.51 0.01 0.08 0.00
AIL 47.60 45.80 46.70 46.20 1.08 -56.60 -56.60 -56.60 -56.60 1.19 0.12 0.01
AL-HAJTEX 121.00 118.00 119.40 118.50 0.76 244.09 244.09 244.09 244.09 58.42 6.09 0.68
ALARABANK 25.80 25.30 25.60 25.60 0.00 -22.19 -22.19 -22.19 -22.19 2.89 0.59 0.03
ALIF 14.40 13.90 14.20 14.00 1.43 -63.02 -63.02 -63.02 -63.02 64.57 6.73 0.75
ALLTEX 26.00 25.20 25.20 25.70 -1.95 119.13 119.13 119.13 119.13 26.49 2.76 0.31
AMANFEED 35.60 34.90 35.10 35.50 -1.13 -18.56 -18.56 -18.56 -18.56 16.85 3.09 0.19
AMBEEPHA 550.00 523.10 525.10 533.30 -1.54 54.71 54.71 54.71 54.71 10.70 0.95 0.12
AMCL(PRAN) 280.00 270.80 275.30 271.80 1.29 106.84 106.84 106.84 106.84 3.10 0.67 0.04
ANLIMAYARN 38.30 37.40 37.70 37.50 0.53 40.67 40.67 40.67 40.67 6.37 0.66 0.07
ANWARGALV 424.70 406.00 423.90 412.80 2.69 1371.88 1371.88 1371.88 1371.88 400.55 47.22 4.63
AOL 38.20 37.70 37.80 37.60 0.53 -13.90 -13.90 -13.90 -13.90 8.27 1.80 0.10
APEXFOODS 184.90 178.20 181.90 179.30 1.45 143.18 143.18 143.18 143.18 6.75 1.46 0.08
APEXFOOT 280.00 270.00 271.50 270.00 0.56 1.31 1.31 1.31 1.31 4.27 1.41 0.05
APEXSPINN 133.80 131.00 131.60 133.20 -1.20 27.15 27.15 27.15 27.15 4.22 0.44 0.05
APEXTANRY 153.70 147.60 151.70 147.70 2.71 25.68 25.68 25.68 25.68 13.67 4.51 0.16
APOLOISPAT 8.80 8.70 8.70 8.80 -1.14 -67.29 -67.29 -67.29 -67.29 16.03 1.89 0.19
APSCLBOND 5570.00 5570.00 5570.00 5570.00 0.00 10.93 10.93 10.93 10.93 0.01 0.08 0.00
ARAMIT 283.90 275.50 276.00 278.10 -0.76 11.34 11.34 11.34 11.34 2.22 0.41 0.03
ARAMITCEM 32.30 31.30 31.50 31.50 0.00 -70.42 -70.42 -70.42 -70.42 5.53 29.34 0.06
ARGONDENIM 19.70 19.20 19.30 19.20 0.52 -51.14 -51.14 -51.14 -51.14 3.59 0.37 0.04
ASIAINS 56.50 55.00 55.70 56.00 -0.54 -11.31 -11.31 -11.31 -11.31 13.15 3.18 0.15
ASIAPACINS 51.50 49.80 51.30 50.80 0.98 24.51 24.51 24.51 24.51 1.98 0.48 0.02
ATCSLGF 10.10 9.90 9.90 10.00 -1.00 43.48 43.48 43.48 43.48 1.08 2.10 0.01
ATLASBANG 110.10 106.70 109.30 108.80 0.46 -48.54 -48.54 -48.54 -48.54 1.43 0.17 0.02
AZIZPIPES 106.90 101.20 101.40 101.80 -0.39 285.55 285.55 285.55 285.55 9.56 1.13 0.11
BANGAS 144.60 136.50 138.20 139.10 -0.65 0.29 0.29 0.29 0.29 13.94 3.01 0.16
BANKASIA 21.40 20.00 20.80 20.00 4.00 -23.53 -23.53 -23.53 -23.53 14.55 2.95 0.17
BARKAPOWER 24.10 23.70 23.70 23.80 -0.42 -51.13 -51.13 -51.13 -51.13 6.94 1.51 0.08
BATASHOE 944.90 933.00 936.20 939.40 -0.34 77.28 77.28 77.28 77.28 1.42 0.47 0.02
BATBC 547.90 542.50 543.50 542.60 0.17 -6.47 -6.47 -6.47 -6.47 66.22 14.31 0.77
BAYLEASING 26.60 26.10 26.30 26.40 -0.38 -58.71 -58.71 -58.71 -58.71 19.88 6.53 0.23
BBS 24.10 23.50 23.60 23.90 -1.26 -65.19 -65.19 -65.19 -65.19 32.75 3.86 0.38
BBSCABLES 54.60 53.80 54.20 54.10 0.18 -47.43 -47.43 -47.43 -47.43 9.67 1.14 0.11
BDAUTOCA 139.00 136.50 138.60 137.20 1.02 177.20 177.20 177.20 177.20 7.16 0.84 0.08
BDCOM 33.90 33.20 33.40 33.70 -0.89 41.53 41.53 41.53 41.53 60.00 24.54 0.69
BDFINANCE 50.00 48.90 49.10 49.10 0.00 -8.05 -8.05 -8.05 -8.05 48.57 15.96 0.56
BDLAMPS 274.90 265.40 267.50 265.40 0.79 13.88 13.88 13.88 13.88 25.54 3.01 0.30
BDSERVICE 0.00 0.00 5.20 5.20 0.00 -40.91 -40.91 -40.91 -40.91 0.00 0.00 0.00
BDTHAI 18.20 17.70 18.00 17.60 2.27 -70.97 -70.97 -70.97 -70.97 18.11 2.14 0.21
BDTHAIFOOD 36.20 35.40 35.50 36.00 -1.39 222.73 222.73 -42.74 -42.74 8.46 1.83 0.10
BDWELDING 22.00 21.60 21.70 22.00 -1.36 -47.07 -47.07 -47.07 -47.07 4.49 0.98 0.05
BEACHHATCH 45.50 44.40 44.90 44.60 0.67 11.41 11.41 11.41 11.41 10.85 2.35 0.13
BEACONPHAR 262.40 254.50 258.30 259.60 -0.50 882.13 882.13 882.13 882.13 17.41 1.54 0.20
BENGALWTL 23.90 23.00 23.70 23.40 1.28 -55.03 -55.03 -55.03 -55.03 9.30 1.10 0.11
BERGERPBL 1749.50 1727.00 1734.90 1731.80 0.18 219.62 219.62 219.62 219.62 14.15 2.60 0.16
BEXGSUKUK 94.00 91.50 92.00 93.00 -1.08 -8.91 -8.91 -83.05 -83.05 29.53 226.98 0.34
BEXIMCO 132.00 129.40 129.80 131.20 -1.07 11.13 11.13 11.13 11.13 364.91 66.93 4.22
BGIC 46.90 44.80 46.20 45.10 2.44 0.00 0.00 0.00 0.00 1.15 0.28 0.01
BIFC 6.50 6.30 6.40 6.30 1.59 -84.50 -84.50 -84.50 -84.50 0.00 0.00 0.00
BNICL 72.30 64.50 69.80 65.80 6.08 242.16 242.16 242.16 242.16 35.23 8.52 0.41
BPML 54.50 53.30 54.00 52.80 2.27 -36.69 -36.69 -36.69 -36.69 16.59 112.78 0.19
BPPL 33.20 32.70 32.90 33.20 -0.90 -7.32 -7.32 3.13 3.13 8.02 1.74 0.09
BRACBANK 41.80 41.20 41.50 41.60 -0.24 19.94 19.94 19.94 19.94 87.76 17.77 1.01
BSC 119.50 116.70 117.30 117.90 -0.51 -72.02 -72.02 -72.02 -72.02 82.20 15.08 0.95
BSCCL 222.00 214.70 219.10 216.20 1.34 88.72 88.72 88.72 88.72 39.35 43.57 0.46
BSRMLTD 99.60 95.80 98.70 96.30 2.49 0.00 0.00 0.00 0.00 13.28 1.57 0.15
BSRMSTEEL 67.70 66.30 67.20 66.30 1.36 -36.06 -36.06 -36.06 -36.06 9.27 1.09 0.11
BXPHARMA 158.20 154.00 154.60 156.00 -0.90 81.88 81.88 81.88 81.88 83.49 7.40 0.97
BXSYNTH 0.00 0.00 8.40 8.40 0.00 -79.00 -79.00 -79.00 -79.00 0.00 0.00 0.00
CAPMBDBLMF 10.80 10.50 10.50 10.70 -1.87 -7.08 -7.08 -7.08 -7.08 1.62 3.15 0.02
CAPMIBBLMF 15.30 14.80 15.00 15.10 -0.66 66.67 66.67 66.67 66.67 2.27 4.42 0.03
CBLPBOND 0.00 0.00 1000000.00 1000000.00 0.00 11111011.11 11111011.11 11111011.11 11111011.11 0.00 0.00 0.00
CENTRALINS 42.70 41.50 42.00 41.80 0.48 -26.70 -26.70 -26.70 -26.70 1.22 0.29 0.01
CENTRALPHL 13.30 13.10 13.10 13.20 -0.76 -70.16 -70.16 -70.16 -70.16 3.69 0.33 0.04
CITYBANK 23.20 22.80 23.00 22.90 0.44 -48.43 -48.43 -48.43 -48.43 33.11 6.70 0.38
CITYGENINS 30.80 29.20 29.20 29.70 -1.68 -30.64 -30.64 -30.64 -30.64 7.98 1.93 0.09
CNATEX 10.20 10.00 10.10 10.00 1.00 -41.28 -41.28 -41.28 -41.28 3.68 0.38 0.04
CONFIDCEM 104.20 102.10 103.40 102.00 1.37 -25.07 -25.07 -25.07 -25.07 3.54 18.78 0.04
CONTININS 36.60 35.30 36.30 36.00 0.83 -13.98 -13.98 -13.98 -13.98 1.57 0.38 0.02
COPPERTECH 40.00 39.30 39.70 39.10 1.53 51.53 51.53 51.53 51.53 16.79 1.98 0.19
CROWNCEMNT 79.00 72.10 78.10 73.50 6.26 15.02 15.02 198.09 198.09 5.15 27.32 0.06
CRYSTALINS 38.30 37.50 38.20 38.10 0.26 -34.25 -34.25 -34.25 -34.25 1.42 0.34 0.02
CVOPRL 190.00 185.00 186.80 187.70 -0.48 -38.53 -38.53 -38.53 -38.53 35.48 7.70 0.41
DACCADYE 19.40 18.90 19.00 19.20 -1.04 -64.68 -64.68 -64.68 -64.68 17.65 1.84 0.20
DAFODILCOM 74.80 68.70 71.10 70.10 1.43 250.25 250.25 250.25 250.25 6.54 2.68 0.08
DBH 62.40 61.60 62.10 61.90 0.32 -34.49 -34.49 -34.49 -34.49 1.67 0.55 0.02
DBH1STMF 7.40 7.10 7.30 7.20 1.39 -12.05 -12.05 -12.05 -12.05 0.42 0.82 0.00
DELTALIFE 127.80 124.40 125.20 126.90 -1.34 -95.61 -95.61 -95.61 -95.61 30.48 7.37 0.35
DELTASPINN 8.40 8.20 8.30 8.30 0.00 -73.73 -73.73 -73.73 -73.73 5.57 0.58 0.06
DESCO 38.90 37.10 38.80 37.70 2.92 -64.01 -64.01 -64.01 -64.01 8.58 1.86 0.10
DESHBANDHU 19.50 18.90 19.00 19.10 -0.52 -49.06 -49.06 -49.06 -49.06 7.69 0.91 0.09
DGIC 30.50 29.80 30.40 30.40 0.00 -26.21 -26.21 -26.21 102.67 1.40 0.34 0.02
DHAKABANK 13.80 13.20 13.70 13.30 3.01 -60.86 -60.86 -60.86 -60.86 7.76 1.57 0.09
DHAKAINS 56.70 55.10 55.50 55.80 -0.54 -48.56 -48.56 -48.56 -48.56 2.32 0.56 0.03
DOMINAGE 23.80 23.40 23.50 23.70 -0.84 -8.56 -8.56 -8.56 -8.56 6.67 0.79 0.08
DOREENPWR 77.00 76.40 76.70 76.90 -0.26 -32.30 -32.30 -32.30 -32.30 9.08 1.97 0.10
DSHGARME 163.80 160.20 160.50 163.30 -1.71 201.69 201.69 201.69 201.69 8.79 0.92 0.10
DSSL 0.00 0.00 18.00 18.00 0.00 23.29 23.29 23.29 23.29 0.00 0.00 0.00
DULAMIACOT 74.90 71.40 73.60 72.60 1.38 441.18 441.18 441.18 441.18 1.62 0.17 0.02
DUTCHBANGL 65.70 64.10 65.40 64.50 1.40 -46.44 -46.44 -46.44 -46.44 9.21 1.86 0.11
EASTERNINS 61.70 60.10 60.90 60.50 0.66 -0.16 -0.16 -0.16 -0.16 2.89 0.70 0.03
EASTLAND 28.70 28.20 28.40 28.40 0.00 -71.54 -71.54 -71.54 -71.54 6.21 1.50 0.07
EASTRNLUB 1999.90 1907.10 1926.50 1928.30 -0.09 460.35 460.35 460.35 460.35 5.35 1.16 0.06
EBL 33.20 32.70 33.00 32.80 0.61 -25.00 -25.00 -25.00 -25.00 9.79 1.98 0.11
EBL1STMF 7.60 7.60 7.60 7.70 -1.30 -24.75 -24.75 -24.75 -24.75 0.48 0.93 0.01
EBLNRBMF 6.40 6.30 6.40 6.40 0.00 -31.91 -31.91 -31.91 -31.91 2.31 4.50 0.03
ECABLES 149.00 143.30 143.60 146.20 -1.78 130.50 130.50 130.50 130.50 3.29 0.39 0.04
EGEN 45.80 44.90 45.20 44.80 0.89 -10.14 -10.14 201.33 201.33 1.78 0.73 0.02
EHL 58.70 57.60 57.70 58.10 -0.69 -20.19 -20.19 -20.19 -20.19 25.03 28.40 0.29
EIL 32.40 30.90 32.00 31.40 1.91 -3.90 -3.90 113.33 113.33 14.51 3.51 0.17
EMERALDOIL 43.50 42.40 42.40 43.20 -1.85 -17.19 -17.19 -17.19 -17.19 26.55 5.74 0.31
ENVOYTEX 45.70 44.10 44.20 44.60 -0.90 9.95 9.95 9.95 9.95 2.74 0.29 0.03
EPGL 40.20 39.60 39.70 39.90 -0.50 2.85 2.85 -14.62 -14.62 4.02 0.87 0.05
ESQUIRENIT 35.50 34.90 35.30 35.00 0.86 27.90 27.90 27.90 27.90 4.38 0.46 0.05
ETL 9.70 9.50 9.60 9.40 2.13 -49.47 -49.47 -49.47 -49.47 6.20 0.65 0.07
EXIM1STMF 6.10 6.00 6.00 6.00 0.00 -20.00 -20.00 -20.00 -20.00 3.45 6.72 0.04
EXIMBANK 11.10 10.90 10.90 11.00 -0.91 -52.19 -52.19 -52.19 -52.19 28.15 5.70 0.33
FAMILYTEX 4.90 4.90 4.90 4.90 0.00 -92.11 -92.11 -92.11 -92.11 0.66 0.07 0.01
FARCHEM 11.50 11.20 11.20 11.40 -1.75 -59.27 -59.27 -59.27 -59.27 4.08 0.36 0.05
FAREASTFIN 5.50 5.20 5.30 5.30 0.00 -57.94 -57.94 -57.94 -57.94 0.44 0.14 0.01
FAREASTLIF 84.70 82.50 83.20 83.70 -0.60 -48.26 -48.26 -48.26 -48.26 10.29 2.49 0.12
FASFIN 5.10 4.90 5.00 5.00 0.00 -90.38 -90.38 -90.38 -90.38 1.83 0.60 0.02
FBFIF 5.30 5.20 5.20 5.20 0.00 -46.39 -46.39 -46.39 -46.39 2.93 5.70 0.03
FEDERALINS 28.90 28.40 28.80 28.90 -0.35 -25.19 -25.19 -25.19 -25.19 2.00 0.48 0.02
FEKDIL 19.00 18.20 18.60 18.20 2.20 -8.37 -8.37 -8.37 -8.37 28.99 3.02 0.34
FINEFOODS 46.50 45.10 45.20 46.00 -1.74 25.21 25.21 25.21 25.21 8.44 1.82 0.10
FIRSTFIN 5.20 5.00 5.00 5.10 -1.96 -91.50 -91.50 -91.50 -91.50 0.41 0.13 0.00
FIRSTSBANK 10.60 10.30 10.60 10.50 0.95 -51.38 -51.38 -51.38 -51.38 18.31 3.71 0.21
FORTUNE 94.40 88.00 93.30 89.70 4.01 142.34 142.34 142.34 142.34 250.23 82.52 2.89
FUWANGCER 19.70 19.30 19.30 19.60 -1.53 -52.11 -52.11 -52.11 -52.11 52.27 12.66 0.60
FUWANGFOOD 25.60 24.90 25.00 25.40 -1.57 -40.76 -40.76 -40.76 -40.76 185.35 40.07 2.14
GBBPOWER 22.50 22.10 22.20 22.40 -0.89 -6.33 -6.33 -6.33 -6.33 9.32 2.02 0.11
GEMINISEA 352.00 341.20 342.20 344.80 -0.75 49.37 49.37 49.37 49.37 17.12 3.70 0.20
GENEXIL 76.80 74.30 76.00 75.80 0.26 27.52 27.52 27.52 27.52 95.17 38.93 1.10
GENNEXT 6.20 6.00 6.10 6.10 0.00 -70.53 -70.53 -70.53 -70.53 4.43 0.46 0.05
GHAIL 19.10 18.70 18.90 18.80 0.53 -40.00 -40.00 -40.00 -40.00 12.14 2.62 0.14
GHCL 36.00 34.90 34.90 35.60 -1.97 -39.62 -39.62 -39.62 -39.62 7.13 0.63 0.08
GLOBALINS 39.70 36.60 37.50 37.30 0.54 -5.30 -5.30 -5.30 -5.30 6.21 1.50 0.07
GOLDENSON 17.80 17.10 17.50 17.10 2.34 -73.72 -73.72 -73.72 -73.72 20.64 2.43 0.24
GP 294.90 294.10 294.10 300.10 -2.00 50.05 50.05 50.05 50.05 50.96 56.43 0.59
GPHISPAT 53.50 52.60 53.10 52.80 0.57 41.60 41.60 41.60 41.60 35.31 4.16 0.41
GQBALLPEN 109.00 106.20 106.80 107.00 -0.19 -42.83 -42.83 -42.83 -42.83 3.61 0.66 0.04
GRAMEENS2 16.40 15.70 16.20 15.80 2.53 -5.81 -5.81 -5.81 -5.81 3.95 7.69 0.05
GREENDELMF 7.20 7.00 7.10 7.10 0.00 2.90 2.90 2.90 2.90 0.19 0.37 0.00
GREENDELT 75.00 70.60 71.50 71.00 0.70 -45.75 -45.75 -45.75 -45.75 2.19 0.53 0.03
GSPFINANCE 32.00 31.10 31.40 31.70 -0.95 29.75 29.75 29.75 29.75 78.96 25.95 0.91
HAKKANIPUL 62.80 60.80 61.40 62.00 -0.97 96.79 96.79 96.79 96.79 12.28 83.48 0.14
HEIDELBCEM 214.00 205.00 208.50 205.50 1.46 -8.43 -8.43 -8.43 -8.43 0.82 4.35 0.01
HFL 24.20 22.60 23.70 22.40 5.80 -3.66 -3.66 -3.66 -3.66 119.85 12.49 1.39
HRTEX 98.40 97.00 97.70 98.20 -0.51 184.01 184.01 184.01 184.01 17.47 1.82 0.20
HWAWELLTEX 46.40 44.90 45.90 44.80 2.46 55.59 55.59 55.59 55.59 1.37 0.14 0.02
IBBL2PBOND 5260.00 5070.00 5224.50 5070.00 3.05 0.00 0.00 0.00 17610.17 0.65 5.00 0.01
IBBLPBOND 1105.00 1061.00 1076.50 1076.50 0.00 6.56 6.56 6.56 6.56 13.01 100.00 0.15
IBNSINA 297.90 291.10 296.70 296.00 0.24 123.08 123.08 123.08 123.08 14.38 1.27 0.17
IBP 18.20 17.90 17.90 17.90 0.00 -45.43 -45.43 -45.43 -45.43 14.72 1.30 0.17
ICB 103.90 96.10 101.60 97.80 3.89 -94.34 -94.34 -94.34 -94.34 9.45 3.11 0.11
ICB3RDNRB 7.00 6.90 6.90 6.90 0.00 -6.76 -6.76 -6.76 -6.76 0.23 0.45 0.00
ICBAGRANI1 9.30 9.10 9.20 9.20 0.00 17.95 17.95 17.95 17.95 0.05 0.10 0.00
ICBAMCL2ND 9.20 9.10 9.10 9.20 -1.09 7.06 7.06 7.06 7.06 0.46 0.90 0.01
ICBEPMF1S1 7.40 7.20 7.20 7.20 0.00 -15.29 -15.29 -15.29 -15.29 0.23 0.45 0.00
ICBIBANK 4.90 4.90 4.90 4.90 0.00 -36.36 -36.36 -36.36 -36.36 0.60 0.12 0.01
ICBSONALI1 8.10 8.00 8.00 8.10 -1.23 -6.98 -6.98 -6.98 -6.98 0.11 0.21 0.00
IDLC 48.20 47.80 48.00 48.10 -0.21 -62.50 -62.50 -62.50 -62.50 6.76 2.22 0.08
IFADAUTOS 50.80 50.00 50.50 50.40 0.20 -20.60 -20.60 -20.60 -20.60 16.77 1.98 0.19
IFIC 12.50 12.00 12.40 12.00 3.33 -78.09 -78.09 -78.09 -78.09 55.39 11.21 0.64
IFIC1STMF 5.50 5.30 5.50 5.40 1.85 -33.73 -33.73 -33.73 -33.73 1.87 3.64 0.02
IFILISLMF1 6.60 6.50 6.50 6.60 -1.52 1.56 1.56 1.56 1.56 0.87 1.69 0.01
ILFSL 5.20 5.00 5.10 5.10 0.00 -86.33 -86.33 -86.33 -86.33 1.08 0.35 0.01
IMAMBUTTON 135.00 130.00 131.80 132.60 -0.60 703.66 703.66 703.66 703.66 15.03 1.33 0.17
INDEXAGRO 103.00 101.40 102.10 102.00 0.10 -16.24 -16.24 36.13 36.13 2.09 0.38 0.02
INTECH 29.20 28.50 28.90 28.60 1.05 21.43 21.43 21.43 21.43 5.82 2.38 0.07
INTRACO 25.00 25.00 25.00 22.80 9.65 -7.41 -7.41 -7.41 -7.41 104.53 22.70 1.21
IPDC 54.70 51.90 52.70 52.90 -0.38 89.57 89.57 89.57 89.57 66.80 21.95 0.77
ISLAMIBANK 33.00 32.60 32.90 32.90 0.00 -40.83 -40.83 -40.83 -40.83 8.81 1.78 0.10
ISLAMICFIN 22.10 21.60 21.80 21.60 0.93 51.39 51.39 51.39 51.39 9.50 3.12 0.11
ISLAMIINS 46.30 44.40 45.80 45.30 1.10 8.27 8.27 8.27 8.27 5.62 1.36 0.06
ISNLTD 56.90 53.90 54.00 55.00 -1.82 100.74 100.74 100.74 100.74 36.76 15.04 0.43
ITC 33.90 33.00 33.60 33.00 1.82 -32.26 -32.26 -32.26 -32.26 7.13 2.92 0.08
JAMUNABANK 22.70 21.70 22.50 21.90 2.74 -27.65 -27.65 -27.65 -27.65 13.75 2.78 0.16
JAMUNAOIL 178.70 175.00 177.20 175.60 0.91 -23.29 -23.29 -23.29 -23.29 20.67 4.49 0.24
JANATAINS 37.00 34.00 35.00 34.60 1.16 -87.83 -87.83 -87.83 -87.83 14.04 3.39 0.16
JHRML 83.90 81.40 82.10 82.10 0.00 273.18 -71.44 -71.44 -71.44 89.48 16.41 1.03
JMISMDL 315.70 311.50 312.30 314.80 -0.79 71.03 71.03 71.03 71.03 1.39 0.12 0.02
JUTESPINN 153.40 143.70 143.70 146.60 -1.98 35.44 35.44 35.44 35.44 0.86 19.55 0.01
KARNAPHULI 34.90 32.00 32.80 32.50 0.92 -44.31 -44.31 -44.31 -44.31 2.57 0.62 0.03
KAY&QUE 253.90 247.30 252.20 248.80 1.37 354.41 354.41 354.41 354.41 3.96 0.47 0.05
KBPPWBIL 14.00 13.60 13.60 13.80 -1.45 -38.74 -38.74 -38.74 -38.74 17.05 3.13 0.20
KDSALTD 60.60 59.70 60.00 59.70 0.50 -19.25 -19.25 -19.25 -19.25 49.92 5.89 0.58
KEYACOSMET 6.90 6.80 6.80 6.90 -1.45 -90.14 -90.14 -90.14 -90.14 16.19 1.43 0.19
KOHINOOR 376.00 370.80 371.70 373.90 -0.59 59.53 59.53 59.53 59.53 5.20 0.46 0.06
KPCL 27.40 27.00