1JANATAMF -0.10
4.50-2.17%
1STPRIMFMF0.30
14.902.07%
AAMRANET -1.00
40.00-2.43%
AAMRATECH -0.30
25.50-1.16%
ABB1STMF 0.00
4.600.00%
ABBANK 0.00
7.500.00%
ACFL -0.50
24.20-2.04%
ACI -2.30
187.00-1.22%
ACIFORMULA-1.20
98.20-1.20%
ACMELAB -0.90
64.50-1.37%
ACTIVEFINE0.00
16.300.00%
ADNTEL -0.60
43.30-1.38%
ADVENT -0.50
29.20-1.70%
AFCAGRO -0.40
22.40-1.75%
AFTABAUTO -0.50
30.30-1.61%
AGNISYSL -0.20
16.20-1.22%
AGRANINS 0.00
24.500.00%
AIBL1STIMF0.00
7.500.00%
AIL -0.80
33.30-2.37%
AL-HAJTEX -0.60
32.40-1.87%
ALARABANK 0.00
15.900.00%
ALIF -0.10
7.50-1.30%
ALLTEX -0.10
8.50-1.18%
AMANFEED -0.70
34.10-2.02%
AMBEEPHA -12.90
445.10-2.77%
AMCL(PRAN)-1.60
190.00-0.84%
ANLIMAYARN-1.30
35.80-3.56%
ANWARGALV -0.70
75.80-0.91%
APEXFOODS -2.70
120.20-2.19%
APEXFOOT -1.30
240.60-0.54%
APEXSPINN 2.20
111.902.05%
APEXTANRY -1.10
116.10-0.93%
APOLOISPAT-0.10
3.40-2.78%
ARAMIT -2.80
226.10-1.22%
ARAMITCEM -0.20
13.40-1.43%
ARGONDENIM0.80
22.903.69%
ASIAINS -0.50
22.60-2.18%
ASIAPACINS-0.20
23.30-0.84%
ATCSLGF -0.10
8.40-1.18%
ATLASBANG -3.10
110.50-2.72%
AZIZPIPES -0.20
94.90-0.21%
BANGAS -4.50
137.80-3.18%
BANKASIA -0.10
16.30-0.61%
BARKAPOWER-0.30
24.40-1.21%
BATASHOE -0.10
758.30-0.01%
BATBC -24.80
989.00-2.45%
BAYLEASING-0.20
12.90-1.52%
BBS 0.00
21.300.00%
BBSCABLES -1.30
65.30-1.95%
BDAUTOCA -2.20
152.20-1.44%
BDCOM -0.10
21.20-0.47%
BDFINANCE -0.10
8.90-1.11%
BDLAMPS -4.60
126.00-3.54%
BDTHAI 0.00
11.100.00%
BDWELDING 0.00
16.000.00%
BEACHHATCH-0.50
15.60-3.11%
BEACONPHAR0.30
59.700.51%
BENGALWTL 1.60
22.707.55%
BERGERPBL -5.70
1412.00-0.40%
BEXIMCO -0.30
15.90-1.85%
BGIC -0.40
23.60-1.68%
BIFC 0.00
2.500.00%
BNICL -0.10
21.90-0.46%
BPML -1.20
50.40-2.32%
BRACBANK -1.80
37.00-4.63%
BSC -1.10
47.00-2.29%
BSCCL -3.20
97.00-3.18%
BSRMLTD -3.20
63.10-4.64%
BSRMSTEEL -1.30
40.00-3.15%
BXPHARMA 1.30
73.101.81%
BXSYNTH -0.20
3.70-5.41%
CAPMBDBLMF-0.20
8.10-2.44%
CAPMIBBLMF0.10
8.601.18%
CENTRALINS-0.70
25.80-2.62%
CENTRALPHL1.20
13.809.52%
CITYBANK -0.30
17.70-1.68%
CITYGENINS-0.40
18.40-2.15%
CNATEX 0.10
2.005.26%
CONFIDCEM -2.80
112.00-2.41%
CONTININS -0.30
21.20-1.40%
COPPERTECH-0.60
26.50-2.21%
CVOPRL -0.60
123.00-0.49%
DACCADYE -0.10
3.00-3.33%
DAFODILCOM3.60
57.806.64%
DBH 0.40
117.600.34%
DBH1STMF -0.10
7.70-1.32%
DELTALIFE -0.60
72.00-0.83%
DELTASPINN0.00
4.700.00%
DESCO -0.90
39.00-2.30%
DESHBANDHU-0.10
11.40-0.86%
DHAKABANK -0.30
11.50-2.54%
DHAKAINS -0.60
30.70-1.94%
DOREENPWR -1.10
67.80-1.59%
DSHGARME -2.20
114.00-1.91%
DSSL 0.00
12.400.00%
DULAMIACOT0.90
60.001.52%
DUTCHBANGL-1.30
63.30-2.01%
EASTERNINS-0.90
36.70-2.38%
EASTLAND -0.40
23.30-1.68%
EASTRNLUB -14.50
880.10-1.60%
EBL -0.20
33.70-0.59%
EBL1STMF 0.00
4.600.00%
EBLNRBMF 0.00
4.900.00%
ECABLES -2.30
182.00-1.26%
EHL -0.90
46.00-1.91%
EMERALDOIL0.00
13.800.00%
ENVOYTEX 0.20
25.200.80%
ESQUIRENIT-0.50
28.30-1.73%
ETL -0.30
9.60-3.03%
EXIM1STMF 0.00
4.600.00%
EXIMBANK 0.00
9.600.00%
FAMILYTEX -0.10
1.90-5.00%
FARCHEM 0.60
11.205.66%
FAREASTFIN-0.10
2.90-3.45%
FAREASTLIF-1.20
47.60-2.46%
FASFIN -0.10
4.40-2.27%
FBFIF -0.10
3.80-2.56%
FEDERALINS0.00
12.700.00%
FEKDIL 0.00
9.900.00%
FINEFOODS -1.30
46.10-2.73%
FIRSTFIN -0.10
5.50-1.79%
FIRSTSBANK-0.10
9.20-1.09%
FORTUNE -0.30
22.00-1.34%
FUWANGCER 0.10
8.001.25%
FUWANGFOOD-0.10
13.70-0.72%
GBBPOWER -0.10
16.00-0.63%
GEMINISEA -3.60
167.00-2.15%
GENEXIL -0.10
61.00-0.16%
GENNEXT 0.00
2.600.00%
GHAIL -1.00
21.70-4.42%
GHCL -2.20
36.60-5.58%
GLAXOSMITH19.90
1900.001.05%
GLOBALINS -0.40
19.00-2.06%
GOLDENSON 0.00
6.300.00%
GP -13.70
276.00-4.76%
GPHISPAT 0.00
29.700.00%
GQBALLPEN -2.90
76.00-3.66%
GRAMEENS2 0.00
12.500.00%
GREENDELMF0.00
7.300.00%
GREENDELT 0.30
54.900.56%
GSPFINANCE0.20
14.301.42%
HAKKANIPUL-4.50
73.80-5.78%
HEIDELBCEM-3.20
160.50-1.96%
HFL -0.10
18.30-0.53%
HRTEX -1.00
39.10-2.53%
HWAWELLTEX-0.30
33.60-0.88%
IBNSINA -4.10
239.20-1.68%
IBP -0.10
25.30-0.39%
ICB -1.10
80.50-1.35%
ICB3RDNRB 0.20
6.203.39%
ICBAGRANI10.10
7.101.45%
ICBAMCL2ND0.00
8.300.00%
ICBEPMF1S10.20
6.603.08%
ICBIBANK -0.10
3.00-3.23%
ICBSONALI10.30
7.204.35%
IDLC 0.20
46.800.43%
IFADAUTOS -0.60
49.10-1.20%
IFIC 0.00
9.400.00%
IFIC1STMF 0.00
4.800.00%
IFILISLMF10.00
6.100.00%
ILFSL -0.30
4.00-7.14%
IMAMBUTTON-0.60
22.80-2.55%
INTECH 0.30
15.801.95%
INTRACO 1.20
17.207.55%
IPDC 0.00
25.500.00%
ISLAMIBANK0.10
18.800.53%
ISLAMICFIN-0.20
14.20-1.40%
ISLAMIINS -1.30
25.70-4.91%
ISNLTD 0.80
43.401.90%
ITC -1.20
36.30-3.21%
JAMUNABANK0.00
17.700.00%
JAMUNAOIL -1.70
145.00-1.16%
JANATAINS -0.20
16.30-1.20%
JMISMDL -6.30
307.30-2.01%
JUTESPINN 0.20
80.600.25%
KARNAPHULI-1.00
22.20-4.35%
KAY&QUE -3.10
222.00-1.38%
KBPPWBIL -0.20
6.50-2.99%
KDSALTD -1.40
42.50-3.17%
KEYACOSMET0.00
3.000.00%
KOHINOOR -4.10
412.00-0.99%
KPCL -1.10
55.50-1.95%
KPPL -0.40
16.50-2.40%
KTL -0.30
12.00-2.46%
LANKABAFIN-0.20
15.50-1.27%
LEGACYFOOT-0.40
66.80-0.60%
LHBL -0.30
44.60-0.68%
LIBRAINFU -33.30
575.20-5.44%
LINDEBD -27.20
1308.00-2.05%
LRGLOBMF1 0.10
6.701.59%
MAKSONSPIN-0.20
5.60-3.51%
MALEKSPIN -0.30
14.40-2.04%
MARICO -20.80
1659.00-1.26%
MATINSPINN-0.20
35.90-0.57%
MBL1STMF -0.20
7.70-2.56%
MEGCONMILK0.10
12.100.80%
MEGHNACEM 0.20
76.500.26%
MEGHNALIFE0.80
51.601.56%
MEGHNAPET 0.40
10.004.17%
MERCANBANK-0.20
11.90-1.65%
MERCINS -0.80
29.80-2.65%
METROSPIN -0.30
9.50-3.00%
MHSML -0.10
9.60-1.04%
MICEMENT -0.90
52.10-1.70%
MIDASFIN 0.10
11.900.85%
MIRACLEIND-0.10
21.70-0.46%
MITHUNKNIT-0.20
8.20-2.35%
MJLBD -0.50
79.80-0.63%
MLDYEING 0.20
65.000.31%
MONNOCERA -1.50
115.00-1.29%
MONNOSTAF -18.90
804.00-2.30%
MPETROLEUM-1.90
163.00-1.15%
MTB -0.80
26.40-2.91%
NAHEEACP 0.40
45.500.89%
NATLIFEINS-7.30
250.10-2.83%
NAVANACNG -0.30
38.50-0.78%
NBL -0.10
7.40-1.33%
NCCBANK -0.20
12.20-1.61%
NCCBLMF1 0.00
6.200.00%
NEWLINE -0.30
15.90-1.85%
NFML -0.40
11.30-3.42%
NHFIL -0.30
29.10-1.02%
NITOLINS -0.50
28.00-1.76%
NLI1STMF -0.30
11.10-2.61%
NORTHERN -8.80
382.50-2.30%
NORTHRNINS-0.30
21.40-1.37%
NPOLYMAR 0.30
73.900.41%
NTC -9.80
493.50-1.95%
NTLTUBES -0.40
123.40-0.32%
NURANI -0.10
8.90-1.11%
OAL 0.40
8.005.26%
OIMEX 0.20
27.300.75%
OLYMPIC -1.60
184.70-0.86%
ONEBANKLTD-0.30
9.30-3.09%
ORIONINFU -2.80
88.00-3.15%
ORIONPHARM-1.70
44.30-3.70%
PADMALIFE -0.30
16.50-1.79%
PADMAOIL -2.80
176.70-1.56%
PARAMOUNT -1.70
36.20-4.52%
PDL -0.10
10.50-0.94%
PENINSULA -0.70
20.70-3.23%
PEOPLESINS-0.40
18.20-2.17%
PF1STMF 0.40
8.704.88%
PHARMAID -8.60
418.10-2.00%
PHENIXINS -0.40
25.60-1.53%
PHOENIXFIN-0.10
23.50-0.43%
PHPMF1 -0.10
4.60-2.13%
PIONEERINS-1.20
37.70-3.07%
POPULAR1MF-0.10
4.70-2.13%
POPULARLIF-3.80
83.10-4.34%
POWERGRID -0.90
47.10-1.87%
PRAGATIINS-0.10
35.60-0.28%
PRAGATILIF-0.90
108.50-0.82%
PREMIERBAN0.00
11.100.00%
PREMIERCEM1.70
74.002.37%
PREMIERLEA-0.20
5.40-3.64%
PRIME1ICBA-0.20
6.10-3.23%
PRIMEBANK -0.50
15.30-3.11%
PRIMEFIN -0.10
6.40-1.52%
PRIMEINSUR0.00
19.600.00%
PRIMELIFE -1.10
52.20-2.11%
PRIMETEX -0.20
21.30-0.92%
PROGRESLIF-5.70
137.70-3.94%
PROVATIINS-0.50
25.50-1.93%
PTL -0.80
60.40-1.31%
PUBALIBANK-0.20
23.40-0.85%
PURABIGEN -0.30
15.20-1.96%
QUASEMIND -0.40
44.20-0.89%
QUEENSOUTH-1.20
32.00-3.60%
RAHIMTEXT -0.60
245.30-0.24%
RAKCERAMIC-1.10
29.80-3.61%
RANFOUNDRY-2.10
127.60-1.60%
RDFOOD 0.00
16.300.00%
RECKITTBEN-67.10
3146.90-2.09%
REGENTTEX -0.20
10.10-1.92%
RELIANCE1 0.00
9.000.00%
RELIANCINS0.30
42.600.71%
RENATA -4.40
1090.00-0.40%
RENWICKJA -36.30
924.00-3.77%
REPUBLIC -0.50
21.90-2.22%
RINGSHINE -0.20
8.00-2.41%
RNSPIN 0.30
4.407.50%
RSRMSTEEL -0.40
28.80-1.38%
RUNNERAUTO1.70
64.102.75%
RUPALIBANK-0.20
29.50-0.67%
RUPALIINS 0.00
19.300.00%
RUPALILIFE-2.00
48.70-3.95%
SAFKOSPINN-0.40
11.80-3.36%
SAIFPOWER -0.10
16.60-0.60%
SAIHAMCOT -0.70
19.40-3.47%
SAIHAMTEX -2.30
33.80-6.46%
SALAMCRST -0.90
22.80-3.75%
SALVOCHEM -0.40
11.80-3.25%
SAMATALETH-5.50
138.00-3.82%
SAMORITA 0.50
69.000.73%
SANDHANINS-0.10
22.20-0.45%
SAPORTL -0.30
21.10-1.40%
SAVAREFR -2.60
110.60-2.28%
SEAPEARL 0.00
60.000.00%
SEBL1STMF -0.10
10.30-0.96%
SEMLFBSLGF0.10
9.301.08%
SEMLIBBLSF0.10
7.101.43%
SEMLLECMF 0.00
6.200.00%
SHAHJABANK-0.80
22.50-3.42%
SHASHADNIM0.40
28.801.41%
SHEPHERD -0.90
21.30-4.05%
SHURWID -0.90
27.80-3.18%
SHYAMPSUG -0.80
26.00-2.96%
SIBL -0.20
12.60-1.56%
SILCOPHL 0.20
26.400.77%
SILVAPHL 0.70
20.803.45%
SIMTEX 0.30
17.401.76%
SINGERBD -2.60
165.40-1.53%
SINOBANGLA-0.50
57.00-0.88%
SKTRIMS 0.40
72.400.55%
SONALIANSH-10.20
373.00-2.67%
SONARBAINS-0.80
35.60-2.22%
SONARGAON -1.10
31.00-3.45%
SOUTHEASTB0.00
12.500.00%
SPCERAMICS0.10
9.301.08%
SPCL -2.00
86.00-2.27%
SQUARETEXT-0.30
33.20-0.90%
SQURPHARMA-3.70
193.90-1.88%
SSSTEEL -0.20
12.90-1.53%
STANCERAM -40.80
425.60-8.75%
STANDARINS0.10
44.600.22%
STANDBANKL0.00
8.500.00%
STYLECRAFT-3.60
178.90-1.98%
SUMITPOWER0.40
39.501.02%
SUNLIFEINS0.00
17.600.00%
TAKAFULINS-0.70
30.30-2.34%
TALLUSPIN 0.00
3.000.00%
TITASGAS -0.50
33.50-1.47%
TOSRIFA -0.10
12.60-0.79%
TRUSTB1MF 0.00
5.000.00%
TRUSTBANK -0.30
27.40-1.09%
TUNGHAI 0.10
2.204.76%
UCB -0.30
12.90-2.26%
UNIONCAP -0.10
5.10-1.89%
UNIQUEHRL -0.60
46.50-1.27%
UNITEDAIR -0.10
1.60-5.88%
UNITEDFIN -0.20
14.70-1.36%
UNITEDINS -1.50
44.50-3.22%
UPGDCL -8.20
252.30-3.15%
USMANIAGL -1.70
51.50-3.19%
UTTARABANK-0.20
26.00-0.76%
UTTARAFIN -0.60
51.60-1.15%
VAMLBDMF1 0.10
5.701.82%
VAMLRBBF 0.00
5.100.00%
VFSTDL 0.60
30.602.01%
WATACHEM -5.80
346.00-1.65%
WMSHIPYARD0.00
15.500.00%
YPL 0.10
11.600.88%
ZAHEENSPIN-0.20
7.20-2.70%
ZAHINTEX -0.10
4.00-2.56%
ZEALBANGLA2.80
37.508.12%
Select Sector: 
Last updated on: 27-Feb-2020 02:30 PM
CompanyHigh PriceLow PriceC. PriceY.C. PriceChange %1 Month% ∆3 Months% ∆6 Months% ∆1 Year% ∆Turnover(mn)% of Sector Turnover% of Market Turnover
1JANATAMF 4.60 4.50 4.50 4.60 -2.17 2.27 2.27 2.27 2.27 1.23 1.25 0.02
1STPRIMFMF 15.00 14.20 14.80 14.50 2.07 39.62 39.62 39.62 39.62 12.10 12.32 0.23
AAMRANET 41.50 39.80 40.10 41.10 -2.43 -56.70 -56.70 -56.70 -56.70 4.65 6.63 0.09
AAMRATECH 26.30 25.50 25.60 25.90 -1.16 -5.19 -5.19 -5.19 -5.19 0.69 0.98 0.01
ABB1STMF 4.70 4.60 4.70 4.70 0.00 2.17 2.17 2.17 2.17 1.51 1.54 0.03
ABBANK 7.50 7.30 7.30 7.30 0.00 -65.07 -65.07 -65.07 -65.07 1.86 0.38 0.04
ACFL 24.80 23.80 24.00 24.50 -2.04 -67.70 -67.70 -67.70 -67.70 6.32 1.48 0.12
ACI 189.90 186.00 186.80 189.10 -1.22 -65.54 -65.54 -65.54 -65.54 2.71 0.38 0.05
ACIFORMULA 101.00 98.10 98.60 99.80 -1.20 -45.62 -45.62 -45.62 -45.62 0.62 0.09 0.01
ACMELAB 65.90 64.50 64.60 65.50 -1.37 -45.21 -45.21 -45.21 -45.21 5.03 0.70 0.10
ACTIVEFINE 16.80 16.20 16.30 16.30 0.00 -71.35 -71.35 -71.35 -71.35 15.02 2.10 0.29
ADNTEL 44.30 42.60 42.80 43.40 -1.38 5.68 -24.78 -24.78 -24.78 38.50 54.88 0.74
ADVENT 29.80 28.70 28.90 29.40 -1.70 -40.29 -40.29 -40.29 -40.29 49.00 6.86 0.94
AFCAGRO 23.50 22.40 22.50 22.90 -1.75 -66.11 -66.11 -66.11 -66.11 14.19 1.99 0.27
AFTABAUTO 31.30 30.30 30.50 31.00 -1.61 -54.34 -54.34 -54.34 -54.34 6.26 0.99 0.12
AGNISYSL 16.60 16.10 16.20 16.40 -1.22 -29.26 -29.26 -29.26 -29.26 2.36 3.36 0.05
AGRANINS 24.80 23.90 24.20 24.20 0.00 43.20 43.20 43.20 43.20 3.25 1.35 0.06
AIBL1STIMF 7.70 7.40 7.50 7.50 0.00 8.70 8.70 8.70 8.70 0.51 0.52 0.01
AIL 34.50 32.60 33.00 33.80 -2.37 -76.92 -76.92 -76.92 -76.92 22.69 5.32 0.44
AL-HAJTEX 33.00 30.60 31.50 32.10 -1.87 -69.45 -69.45 -69.45 -69.45 0.53 0.12 0.01
ALARABANK 16.10 15.70 16.00 16.00 0.00 6.67 6.67 6.67 6.67 1.61 0.33 0.03
ALIF 7.80 7.50 7.60 7.70 -1.30 -71.96 -71.96 -71.96 -71.96 18.64 4.37 0.36
ALLTEX 8.60 8.30 8.40 8.50 -1.18 -61.11 -61.11 -61.11 -61.11 0.32 0.08 0.01
AMANFEED 35.20 33.80 34.00 34.70 -2.02 -23.60 -23.60 -23.60 -23.60 30.51 18.58 0.59
AMBEEPHA 471.00 445.10 452.10 465.00 -2.77 69.90 69.90 69.90 69.90 2.28 0.32 0.04
AMCL(PRAN) 191.00 186.60 189.00 190.60 -0.84 -4.06 -4.06 -4.06 -4.06 0.49 0.21 0.01
ANLIMAYARN 36.90 35.00 35.20 36.50 -3.56 55.07 55.07 55.07 55.07 12.20 2.86 0.23
ANWARGALV 78.40 75.80 76.20 76.90 -0.91 -13.70 -13.70 -13.70 -13.70 5.87 0.92 0.11
APEXFOODS 123.40 120.00 120.70 123.40 -2.19 4.96 4.96 4.96 4.96 1.12 0.48 0.02
APEXFOOT 243.40 236.30 239.30 240.60 -0.54 -26.69 -26.69 -26.69 -26.69 0.62 1.00 0.01
APEXSPINN 112.00 107.30 109.70 107.50 2.05 5.99 5.99 5.99 5.99 5.03 1.18 0.10
APEXTANRY 118.00 115.20 117.00 118.10 -0.93 -7.95 -7.95 -7.95 -7.95 0.47 0.76 0.01
APOLOISPAT 3.70 3.40 3.50 3.60 -2.78 -81.38 -81.38 -81.38 -81.38 1.58 0.25 0.03
ARAMIT 231.90 226.10 227.30 230.10 -1.22 -54.15 -54.15 -54.15 -54.15 0.70 0.43 0.01
ARAMITCEM 14.00 13.00 13.80 14.00 -1.43 -67.38 -67.38 -67.38 -67.38 0.07 0.11 0.00
ARGONDENIM 23.00 21.80 22.50 21.70 3.69 -17.88 -17.88 -17.88 -17.88 31.01 7.27 0.60
ASIAINS 23.30 22.30 22.40 22.90 -2.18 53.42 53.42 53.42 53.42 5.65 2.35 0.11
ASIAPACINS 24.00 23.30 23.70 23.90 -0.84 56.95 56.95 56.95 56.95 0.54 0.22 0.01
ATCSLGF 8.60 8.40 8.40 8.50 -1.18 0.00 0.00 0.00 0.00 1.98 2.02 0.04
ATLASBANG 114.40 110.50 111.00 114.10 -2.72 -23.92 -23.92 -23.92 -23.92 1.83 0.29 0.04
AZIZPIPES 96.70 93.20 93.80 94.00 -0.21 163.48 163.48 163.48 163.48 2.89 0.46 0.06
BANGAS 146.00 135.50 136.80 141.30 -3.18 -38.79 -38.79 -38.79 -38.79 9.51 4.11 0.18
BANKASIA 16.90 16.30 16.30 16.40 -0.61 -0.61 -0.61 -0.61 -0.61 6.25 1.28 0.12
BARKAPOWER 25.00 24.40 24.50 24.80 -1.21 0.00 0.00 0.00 0.00 6.60 2.10 0.13
BATASHOE 769.00 758.20 760.90 761.00 -0.01 -42.40 -42.40 -42.40 -42.40 2.49 4.03 0.05
BATBC 1015.00 985.00 986.40 1011.20 -2.45 -65.99 -65.99 -65.99 -65.99 50.88 22.00 0.98
BAYLEASING 13.30 12.70 13.00 13.20 -1.52 -41.18 -41.18 -41.18 -41.18 0.31 0.36 0.01
BBS 21.60 21.10 21.30 21.30 0.00 -47.92 -47.92 -47.92 -47.92 16.04 2.53 0.31
BBSCABLES 67.80 65.20 65.50 66.80 -1.95 -46.96 -46.96 -46.96 -46.96 33.08 5.21 0.64
BDAUTOCA 155.30 149.50 150.30 152.50 -1.44 330.66 330.66 330.66 330.66 5.81 0.91 0.11
BDCOM 21.50 20.80 21.10 21.20 -0.47 -10.97 -10.97 -10.97 -10.97 11.80 16.82 0.23
BDFINANCE 9.20 8.90 8.90 9.00 -1.11 -39.04 -39.04 -39.04 -39.04 1.77 2.07 0.03
BDLAMPS 129.50 125.10 125.20 129.80 -3.54 -51.13 -51.13 -51.13 -51.13 2.80 0.44 0.05
BDTHAI 11.10 10.60 10.90 10.90 0.00 -74.47 -74.47 -74.47 -74.47 0.93 0.15 0.02
BDWELDING 16.00 15.60 15.90 15.90 0.00 -23.56 -23.56 -23.56 -23.56 0.45 0.14 0.01
BEACHHATCH 16.30 15.50 15.60 16.10 -3.11 4.00 4.00 4.00 4.00 0.57 0.25 0.01
BEACONPHAR 60.20 58.20 59.40 59.10 0.51 283.23 283.23 283.23 283.23 53.03 7.43 1.02
BENGALWTL 23.30 21.30 22.80 21.20 7.55 -58.09 -58.09 -58.09 -58.09 46.88 7.38 0.90
BERGERPBL 1412.00 1399.10 1406.50 1412.20 -0.40 -27.31 -27.31 -27.31 -27.31 3.20 1.95 0.06
BEXIMCO 16.40 15.80 15.90 16.20 -1.85 -49.20 -49.20 -49.20 -49.20 36.44 22.19 0.70
BGIC 23.60 23.00 23.40 23.80 -1.68 38.46 38.46 38.46 38.46 0.03 0.01 0.00
BIFC 2.60 2.50 2.50 2.50 0.00 -73.96 -73.96 -73.96 -73.96 0.03 0.04 0.00
BNICL 22.30 21.60 21.80 21.90 -0.46 22.47 22.47 22.47 22.47 4.99 2.07 0.10
BPML 52.40 50.30 50.60 51.80 -2.32 -61.32 -61.32 -61.32 -61.32 16.08 31.62 0.31
BRACBANK 40.00 36.00 37.10 38.90 -4.63 -22.06 -22.06 -22.06 -22.06 307.88 63.05 5.92
BSC 48.10 46.40 46.90 48.00 -2.29 -85.89 -85.89 -85.89 -85.89 30.24 18.41 0.58
BSCCL 101.70 96.80 97.30 100.50 -3.18 -6.71 -6.71 -6.71 -6.71 46.35 29.16 0.89
BSRMLTD 70.10 63.10 65.80 69.00 -4.64 0.00 0.00 0.00 0.00 36.91 5.81 0.71
BSRMSTEEL 42.00 39.80 40.00 41.30 -3.15 -57.81 -57.81 -57.81 -57.81 7.26 1.14 0.14
BXPHARMA 73.40 72.00 73.00 71.70 1.81 -18.89 -18.89 -18.89 -18.89 10.00 1.40 0.19
BXSYNTH 3.80 3.50 3.50 3.70 -5.41 -56.25 -56.25 -56.25 -56.25 0.20 0.03 0.00
CAPMBDBLMF 8.30 8.00 8.00 8.20 -2.44 -29.20 -29.20 -29.20 -29.20 0.59 0.60 0.01
CAPMIBBLMF 8.70 8.50 8.60 8.50 1.18 -4.44 -4.44 -4.44 -4.44 0.86 0.88 0.02
CENTRALINS 27.10 25.80 26.00 26.70 -2.62 53.85 53.85 53.85 53.85 2.34 0.97 0.05
CENTRALPHL 13.80 12.80 13.80 12.60 9.52 -40.26 -40.26 -40.26 -40.26 129.18 18.09 2.49
CITYBANK 18.50 17.00 17.60 17.90 -1.68 -19.27 -19.27 -19.27 -19.27 30.61 6.27 0.59
CITYGENINS 18.70 18.00 18.20 18.60 -2.15 35.82 35.82 35.82 35.82 3.92 1.63 0.08
CNATEX 2.00 1.90 2.00 1.90 5.26 0.00 0.00 0.00 0.00 1.62 0.38 0.03
CONFIDCEM 118.80 112.00 113.60 116.40 -2.41 25.52 25.52 25.52 25.52 55.68 91.34 1.07
CONTININS 21.70 21.10 21.20 21.50 -1.40 38.56 38.56 38.56 38.56 1.42 0.59 0.03
COPPERTECH 27.70 26.50 26.60 27.20 -2.21 -40.63 -40.63 -40.63 73.86 26.23 4.13 0.50
CVOPRL 125.70 115.80 120.80 121.40 -0.49 -62.11 -62.11 -62.11 -62.11 36.87 11.74 0.71
DACCADYE 3.00 2.90 2.90 3.00 -3.33 -79.72 -79.72 -79.72 -79.72 0.10 0.02 0.00
DAFODILCOM 58.00 54.50 57.80 54.20 6.64 197.94 197.94 197.94 197.94 23.90 34.07 0.46
DBH 122.00 117.30 117.70 117.30 0.34 -1.59 -1.59 -1.59 -1.59 15.29 17.84 0.29
DBH1STMF 7.70 7.40 7.50 7.60 -1.32 47.06 47.06 47.06 47.06 0.05 0.05 0.00
DELTALIFE 73.80 71.10 71.60 72.20 -0.83 -37.25 -37.25 -37.25 -37.25 3.90 1.62 0.08
DELTASPINN 4.80 4.70 4.70 4.70 0.00 -48.35 -48.35 -48.35 -48.35 2.36 0.55 0.05
DESCO 39.60 38.10 38.30 39.20 -2.30 -25.34 -25.34 -25.34 -25.34 1.48 0.47 0.03
DESHBANDHU 11.80 11.40 11.50 11.60 -0.86 -8.00 -8.00 -8.00 -8.00 8.49 1.34 0.16
DHAKABANK 12.00 11.40 11.50 11.80 -2.54 -42.21 -42.21 -42.21 -42.21 8.88 1.82 0.17
DHAKAINS 31.60 30.10 30.40 31.00 -1.94 70.79 70.79 70.79 70.79 1.67 0.69 0.03
DOREENPWR 69.60 67.60 67.90 69.00 -1.59 3.03 3.03 3.03 3.03 29.36 9.35 0.56
DSHGARME 117.50 112.30 113.20 115.40 -1.91 -34.57 -34.57 -34.57 -34.57 0.45 0.11 0.01
DSSL 12.60 12.30 12.40 12.40 0.00 -6.06 -6.06 -6.06 -6.06 21.81 5.11 0.42
DULAMIACOT 61.90 58.00 60.00 59.10 1.52 721.92 721.92 721.92 721.92 0.35 0.08 0.01
DUTCHBANGL 65.50 63.10 63.30 64.60 -2.01 -38.60 -38.60 -38.60 -38.60 8.43 1.73 0.16
EASTERNINS 38.40 36.70 36.90 37.80 -2.38 45.85 45.85 45.85 45.85 9.85 4.09 0.19
EASTLAND 24.80 23.20 23.40 23.80 -1.68 16.42 16.42 16.42 16.42 2.48 1.03 0.05
EASTRNLUB 909.90 880.10 889.20 903.70 -1.60 189.74 189.74 189.74 189.74 2.64 0.84 0.05
EBL 35.30 33.30 33.70 33.90 -0.59 14.24 14.24 14.24 14.24 1.27 0.26 0.02
EBL1STMF 4.70 4.50 4.60 4.60 0.00 4.55 4.55 4.55 4.55 0.19 0.19 0.00
EBLNRBMF 4.90 4.80 4.80 4.80 0.00 11.63 11.63 11.63 11.63 0.59 0.60 0.01
ECABLES 183.50 180.10 180.50 182.80 -1.26 43.94 43.94 43.94 43.94 2.67 0.42 0.05
EHL 47.80 45.80 46.10 47.00 -1.91 24.93 24.93 24.93 24.93 8.73 22.98 0.17
EMERALDOIL 13.80 13.30 13.40 13.40 0.00 -82.78 -82.78 -82.78 -82.78 0.24 0.10 0.00
ENVOYTEX 25.80 25.10 25.30 25.10 0.80 -39.33 -39.33 -39.33 -39.33 1.79 0.42 0.03
ESQUIRENIT 29.30 28.10 28.40 28.90 -1.73 -38.13 -38.13 -38.13 -31.89 15.63 3.67 0.30
ETL 10.00 9.50 9.60 9.90 -3.03 -43.86 -43.86 -43.86 -43.86 10.67 2.50 0.21
EXIM1STMF 4.70 4.60 4.60 4.60 0.00 -16.36 -16.36 -16.36 -16.36 0.10 0.10 0.00
EXIMBANK 9.70 9.50 9.60 9.60 0.00 11.63 11.63 11.63 11.63 4.15 0.85 0.08
FAMILYTEX 2.00 1.80 1.90 2.00 -5.00 -83.19 -83.19 -83.19 -83.19 3.26 0.76 0.06
FARCHEM 11.30 10.50 11.20 10.60 5.66 -65.75 -65.75 -65.75 -65.75 109.97 15.40 2.12
FAREASTFIN 3.00 2.80 2.80 2.90 -3.45 -74.07 -74.07 -74.07 -74.07 0.02 0.02 0.00
FAREASTLIF 48.70 47.00 47.50 48.70 -2.46 -24.60 -24.60 -24.60 -24.60 0.93 0.39 0.02
FASFIN 4.50 4.30 4.30 4.40 -2.27 -64.75 -64.75 -64.75 -64.75 2.86 3.34 0.06
FBFIF 3.90 3.80 3.80 3.90 -2.56 -40.63 -40.63 -40.63 -40.63 2.24 2.28 0.04
FEDERALINS 13.00 12.60 12.80 12.80 0.00 14.29 14.29 14.29 14.29 2.66 1.11 0.05
FEKDIL 10.20 9.90 9.90 9.90 0.00 -47.06 -47.06 -47.06 -47.06 5.15 1.21 0.10
FINEFOODS 48.20 46.10 46.30 47.60 -2.73 451.19 451.19 451.19 451.19 14.29 6.18 0.27
FIRSTFIN 5.80 5.50 5.50 5.60 -1.79 0.00 0.00 0.00 0.00 0.23 0.27 0.00
FIRSTSBANK 9.30 9.10 9.10 9.20 -1.09 4.60 4.60 4.60 4.60 7.30 1.49 0.14
FORTUNE 22.80 22.00 22.10 22.40 -1.34 -63.23 -63.23 -63.23 -63.23 43.53 70.48 0.84
FUWANGCER 8.30 8.00 8.10 8.00 1.25 -34.68 -34.68 -34.68 -34.68 1.35 2.52 0.03
FUWANGFOOD 14.20 13.70 13.70 13.80 -0.72 -14.91 -14.91 -14.91 -14.91 7.33 3.17 0.14
GBBPOWER 16.30 15.90 15.90 16.00 -0.63 -14.97 -14.97 -14.97 -14.97 15.61 4.97 0.30
GEMINISEA 169.90 161.70 164.10 167.70 -2.15 -47.74 -47.74 -47.74 -47.74 2.08 0.90 0.04
GENEXIL 61.40 60.10 60.70 60.80 -0.16 7.43 7.43 7.43 7.43 20.21 28.81 0.39
GENNEXT 2.70 2.50 2.60 2.60 0.00 -72.34 -72.34 -72.34 -72.34 3.49 0.82 0.07
GHAIL 22.80 21.50 21.60 22.60 -4.42 -23.94 -23.94 -23.94 -23.94 58.09 25.12 1.12
GHCL 40.00 36.10 37.20 39.40 -5.58 -10.58 -10.58 -10.58 -10.58 3.13 0.44 0.06
GLAXOSMITH 1915.00 1851.00 1907.40 1887.50 1.05 5.96 5.96 5.96 5.96 23.36 3.27 0.45
GLOBALINS 19.70 18.80 19.00 19.40 -2.06 40.74 40.74 40.74 40.74 3.97 1.65 0.08
GOLDENSON 6.30 6.20 6.20 6.20 0.00 -78.09 -78.09 -78.09 -78.09 0.19 0.03 0.00
GP 288.20 271.20 274.40 288.10 -4.76 7.40 7.40 7.40 7.40 112.59 70.84 2.17
GPHISPAT 29.70 29.20 29.50 29.50 0.00 -34.44 -34.44 -34.44 -34.44 4.19 0.66 0.08
GQBALLPEN 81.40 75.50 76.40 79.30 -3.66 -1.55 -1.55 -1.55 -1.55 1.97 1.20 0.04
GRAMEENS2 12.70 12.50 12.60 12.60 0.00 28.57 28.57 28.57 28.57 2.66 2.71 0.05
GREENDELMF 7.50 7.30 7.30 7.30 0.00 52.08 52.08 52.08 52.08 0.06 0.06 0.00
GREENDELT 55.00 53.30 54.30 54.00 0.56 5.64 5.64 5.64 5.64 1.15 0.48 0.02
GSPFINANCE 14.40 14.10 14.30 14.10 1.42 -5.92 -5.92 -5.92 -5.92 3.52 4.11 0.07
HAKKANIPUL 79.90 72.30 73.30 77.80 -5.78 32.55 32.55 32.55 32.55 27.14 53.36 0.52
HEIDELBCEM 164.00 160.00 160.30 163.50 -1.96 -71.15 -71.15 -71.15 -71.15 2.02 3.31 0.04
HFL 19.40 18.30 18.80 18.90 -0.53 -2.08 -2.08 -2.08 -2.08 7.14 1.67 0.14
HRTEX 40.20 38.30 38.60 39.60 -2.53 79.53 79.53 79.53 79.53 7.61 1.78 0.15
HWAWELLTEX 34.00 33.60 33.70 34.00 -0.88 4.01 4.01 4.01 4.01 0.10 0.02 0.00
IBNSINA 241.30 239.10 239.40 243.50 -1.68 64.99 64.99 64.99 64.99 1.56 0.22 0.03
IBP 26.10 25.30 25.40 25.50 -0.39 -42.66 -42.66 -42.66 -42.66 116.23 16.28 2.24
ICB 82.50 80.00 80.20 81.30 -1.35 -23.18 -23.18 -23.18 -23.18 2.55 2.98 0.05
ICB3RDNRB 6.20 5.90 6.10 5.90 3.39 45.24 45.24 45.24 45.24 5.59 5.69 0.11
ICBAGRANI1 7.20 6.90 7.00 6.90 1.45 -10.26 -10.26 -10.26 -10.26 5.28 5.38 0.10
ICBAMCL2ND 8.40 7.90 8.20 8.20 0.00 82.22 82.22 82.22 82.22 2.87 2.92 0.06
ICBEPMF1S1 7.10 6.50 6.70 6.50 3.08 6.35 6.35 6.35 6.35 5.44 5.54 0.10
ICBIBANK 3.10 3.00 3.00 3.10 -3.23 -26.83 -26.83 -26.83 -26.83 0.09 0.02 0.00
ICBSONALI1 7.30 7.00 7.20 6.90 4.35 24.14 24.14 24.14 24.14 2.24 2.28 0.04
IDLC 47.50 46.10 46.80 46.60 0.43 -25.60 -25.60 -25.60 -25.60 9.37 10.93 0.18
IFADAUTOS 50.70 48.80 49.20 49.80 -1.20 0.00 0.00 0.00 0.00 15.41 2.43 0.30
IFIC 9.80 9.40 9.50 9.50 0.00 -54.98 -54.98 -54.98 -54.98 12.95 2.65 0.25
IFIC1STMF 4.90 4.80 4.80 4.80 0.00 9.09 9.09 9.09 9.09 1.01 1.03 0.02
IFILISLMF1 6.40 6.10 6.20 6.20 0.00 -1.59 -1.59 -1.59 -1.59 0.49 0.50 0.01
ILFSL 4.20 3.80 3.90 4.20 -7.14 -60.20 -60.20 -60.20 -60.20 8.62 10.06 0.17
IMAMBUTTON 23.50 22.80 22.90 23.50 -2.55 133.67 133.67 133.67 133.67 0.21 0.03 0.00
INTECH 15.90 15.60 15.70 15.40 1.95 21.71 21.71 21.71 21.71 3.38 4.82 0.07
INTRACO 17.30 15.50 17.10 15.90 7.55 -60.78 -60.78 -60.78 -60.78 86.49 27.53 1.66
IPDC 25.90 25.00 25.10 25.10 0.00 -22.05 -22.05 -22.05 -22.05 2.79 3.26 0.05
ISLAMIBANK 19.10 18.60 18.80 18.70 0.53 -31.64 -31.64 -31.64 -31.64 4.62 0.95 0.09
ISLAMICFIN 14.70 14.00 14.10 14.30 -1.40 -11.32 -11.32 -11.32 -11.32 2.16 2.52 0.04
ISLAMIINS 26.90 25.10 25.20 26.50 -4.91 51.81 51.81 51.81 51.81 4.43 1.84 0.09
ISNLTD 43.80 42.00 42.80 42.00 1.90 176.13 176.13 176.13 176.13 12.12 17.28 0.23
ITC 38.30 36.10 36.20 37.40 -3.21 -36.27 -36.27 -36.27 -36.27 11.25 16.04 0.22
JAMUNABANK 17.80 17.50 17.60 17.60 0.00 49.15 49.15 49.15 49.15 6.17 1.26 0.12
JAMUNAOIL 147.90 144.70 145.10 146.80 -1.16 -5.41 -5.41 -5.41 -5.41 3.69 1.17 0.07
JANATAINS 16.80 16.30 16.40 16.60 -1.20 37.82 37.82 37.82 37.82 1.05 0.44 0.02
JMISMDL 316.90 306.00 307.70 314.00 -2.01 92.07 92.07 92.07 92.07 26.61 3.73 0.51
JUTESPINN 84.70 80.60 80.90 80.70 0.25 42.43 42.43 42.43 42.43 0.03 0.07 0.00
KARNAPHULI 23.00 21.60 22.00 23.00 -4.35 62.96 62.96 62.96 62.96 5.03 2.09 0.10
KAY&QUE 226.70 221.20 222.00 225.10 -1.38 1237.35 1237.35 1237.35 1237.35 5.94 0.94 0.11
KBPPWBIL 6.70 6.50 6.50 6.70 -2.99 -70.59 -70.59 -70.59 -70.59 0.18 0.11 0.00
KDSALTD 44.50 42.40 42.70 44.10 -3.17 0.00 0.00 0.00 0.00 9.34 1.47 0.18
KEYACOSMET 3.10 2.90 3.00 3.00 0.00 -75.41 -75.41 -75.41 -75.41 1.12 0.16 0.02
KOHINOOR 429.00 410.10 410.60 414.70 -0.99 20.80 20.80 20.80 20.80 4.66 0.65 0.09
KPCL 57.20 54.90 55.30 56.40 -1.95 -28.65 -28.65 -28.65 -28.65 64.69 20.59 1.24
KPPL 17.00 16.30 16.30 16.70 -2.40 13.19 13.19 13.19 13.19 23.72 46.64 0.46
KTL 12.30 11.80 11.90 12.20 -2.46 -51.23 -51.23 -51.23 -51.23 22.54 5.29 0.43
LANKABAFIN 16.00 15.50 15.60 15.80 -1.27 -46.21 -46.21 -46.21 -46.21 11.58 13.51 0.22
LEGACYFOOT 68.80 66.10 66.40 66.80 -0.60 92.46 92.46 92.46 92.46 4.54 7.35 0.09
LHBL 45.40 43.90 44.10 44.40 -0.68 -26.74 -26.74 -26.74 -26.74 99.01 162.42 1.91
LIBRAINFU 619.90 575.10 578.90 612.20 -5.44 103.05 103.05 103.05 103.05 1.27 0.18 0.02
LINDEBD 1342.00 1296.30 1300.40 1327.60 -2.05 15.54 15.54 15.54 15.54 12.76 4.06 0.25
LRGLOBMF1 6.70 6.20 6.40 6.30 1.59 25.49 25.49 25.49 25.49 0.17 0.17 0.00
MAKSONSPIN 5.80 5.50 5.50 5.70 -3.51 -32.10 -32.10 -32.10 -32.10 4.03 0.95 0.08
MALEKSPIN 14.80 14.30 14.40 14.70 -2.04 -14.79 -14.79 -14.79 -14.79 1.79 0.42 0.03
MARICO 1660.00 1612.00 1630.80 1651.60 -1.26 18.35 18.35 18.35 18.35 2.86 0.40 0.06
MATINSPINN 35.90 34.50 34.70 34.90 -0.57 -15.37 -15.37 -15.37 -15.37 0.29 0.07 0.01
MBL1STMF 7.90 7.60 7.60 7.80 -2.56 28.81 28.81 28.81 28.81 3.31 3.37 0.06
MEGCONMILK 12.80 11.70 12.60 12.50 0.80 75.00 75.00 75.00 75.00 0.15 0.06 0.00
MEGHNACEM 77.00 74.30 76.00 75.80 0.26 -28.37 -28.37 -28.37 -28.37 1.88 3.08 0.04
MEGHNALIFE 52.40 50.80 52.00 51.20 1.56 -8.77 -8.77 -8.77 -8.77 2.85 1.18 0.05
MEGHNAPET 10.00 9.30 10.00 9.60 4.17 88.68 88.68 88.68 88.68 0.13 0.06 0.00
MERCANBANK 12.20 11.80 11.90 12.10 -1.65 17.82 17.82 17.82 17.82 10.30 2.11 0.20
MERCINS 31.00 29.20 29.40 30.20 -2.65 133.33 133.33 133.33 133.33 3.63 1.51 0.07
METROSPIN 10.10 9.50 9.70 10.00 -3.00 16.87 16.87 16.87 16.87 20.59 4.83 0.40
MHSML 9.80 9.40 9.50 9.60 -1.04 -64.55 -64.55 -64.55 -64.55 3.62 0.85 0.07
MICEMENT 54.70 52.00 52.10 53.00 -1.70 -36.00 -36.00 -36.00 -36.00 0.71 1.16 0.01
MIDASFIN 12.10 11.60 11.80 11.70 0.85 -28.92 -28.92 -28.92 -28.92 1.30 1.52 0.03
MIRACLEIND 22.40 21.60 21.70 21.80 -0.46 -36.36 -36.36 -36.36 -36.36 12.46 7.59 0.24
MITHUNKNIT 8.40 8.20 8.30 8.50 -2.35 -86.87 -86.87 -86.87 -86.87 0.07 0.02 0.00
MJLBD 80.00 77.20 79.20 79.70 -0.63 -16.81 -16.81 -16.81 -16.81 4.23 1.35 0.08
MLDYEING 67.00 62.50 64.90 64.70 0.31 168.18 168.18 168.18 168.18 81.49 19.11 1.57
MONNOCERA 117.50 114.00 114.50 116.00 -1.29 183.42 183.42 183.42 183.42 12.51 23.37 0.24
MONNOSTAF 828.10 795.00 802.40 821.30 -2.30 172.28 172.28 172.28 172.28 16.10 2.54 0.31
MPETROLEUM 167.00 162.50 163.10 165.00 -1.15 10.95 10.95 10.95 10.95 6.49 2.07 0.12
MTB 28.00 26.30 26.70 27.50 -2.91 39.79 39.79 39.79 39.79 3.40 0.70 0.07
NAHEEACP 46.80 44.80 45.40 45.00 0.89 -44.36 -44.36 -44.36 -44.36 57.84 9.11 1.11
NATLIFEINS 265.00 250.10 250.90 258.20 -2.83 8.19 8.19 8.19 8.19 4.54 1.89 0.09
NAVANACNG 39.00 38.20 38.40 38.70 -0.78 -23.81 -23.81 -23.81 -23.81 3.25 0.51 0.06
NBL 7.60 7.40 7.40 7.50 -1.33 -21.28 -21.28 -21.28 -21.28 17.65 3.61 0.34
NCCBANK 13.40 12.10 12.20 12.40 -1.61 35.56 35.56 35.56 35.56 3.28 0.67 0.06
NCCBLMF1 6.20 6.10 6.20 6.20 0.00 -1.59 -1.59 -1.59 -1.59 1.12 1.14 0.02
NEWLINE 16.30 15.80 15.90 16.20 -1.85 -19.70 -19.70 -19.70 152.38 18.54 4.35 0.36
NFML 12.00 11.20 11.30 11.70 -3.42 0.00 0.00 0.00 0.00 30.62 18.64 0.59
NHFIL 30.00 29.00 29.10 29.40 -1.02 -30.55 -30.55 -30.55 -30.55 5.95 6.94 0.11
NITOLINS 29.00 27.70 27.90 28.40 -1.76 18.22 18.22 18.22 18.22 6.72 2.79 0.13
NLI1STMF 11.50 11.10 11.20 11.50 -2.61 16.67 16.67 16.67 16.67 5.60 5.70 0.11
NORTHERN 396.00 365.10 373.90 382.70 -2.30 54.95 54.95 54.95 54.95 37.14 85.09 0.71
NORTHRNINS 22.30 21.30 21.60 21.90 -1.37 22.03 22.03 22.03 22.03 10.16 4.22 0.20
NPOLYMAR 76.20 72.60 73.80 73.50 0.41 -11.51 -11.51 -11.51 -11.51 113.37 17.85 2.18
NTC 505.00 488.30 493.30 503.10 -1.95 -15.78 -15.78 -15.78 -15.78 1.12 0.48 0.02
NTLTUBES 126.40 123.00 123.20 123.60 -0.32 32.76 32.76 32.76 32.76 57.43 9.04 1.11
NURANI 9.20 8.80 8.90 9.00 -1.11 -56.16 -56.16 -56.16 -56.16 10.67 2.50 0.21
OAL 8.20 7.60 8.00 7.60 5.26 0.00 0.00 0.00 0.00 36.61 5.76 0.70
OIMEX 27.40 26.60 27.00 26.80 0.75 -61.26 -61.26 -61.26 -61.26 7.43 1.17 0.14
OLYMPIC 187.90 182.10 183.40 185.00 -0.86 -26.93 -26.93 -26.93 -26.93 3.63 1.57