1JANATAMF 0.20
6.003.51%
1STPRIMFMF0.10
16.500.61%
AAMRANET -0.60
39.50-1.49%
AAMRATECH -0.10
26.00-0.38%
ABB1STMF 0.10
6.001.69%
ABBANK 0.10
9.801.04%
ACFL -1.70
29.80-5.52%
ACI 2.30
251.800.92%
ACIFORMULA2.50
117.702.14%
ACMELAB 0.10
71.800.14%
ACTIVEFINE-0.30
15.30-1.95%
ADNTEL 1.00
36.702.80%
ADVENT 0.00
22.800.00%
AFCAGRO -0.20
18.20-1.09%
AFTABAUTO -0.20
26.50-0.75%
AGNISYSL -0.50
18.80-2.56%
AGRANINS -0.50
39.50-1.26%
AIBL1STIMF0.10
7.401.39%
AIL -0.60
27.10-2.19%
AL-HAJTEX -0.60
37.00-1.59%
ALARABANK 0.10
17.900.56%
ALIF -0.10
7.20-1.37%
ALLTEX 0.00
8.000.00%
AMANFEED 0.00
26.800.00%
AMBEEPHA -11.30
462.00-2.38%
AMCL(PRAN)-0.40
195.00-0.21%
ANLIMAYARN-0.10
30.00-0.33%
ANWARGALV 6.40
138.004.96%
AOL 15.00
15.000.00%
APEXFOODS 0.00
120.100.00%
APEXFOOT -0.10
219.30-0.05%
APEXSPINN 0.00
130.700.00%
APEXTANRY 0.00
106.900.00%
APOLOISPAT-0.10
6.50-1.54%
ARAMIT -14.20
217.10-6.14%
ARAMITCEM 0.30
18.001.66%
ARGONDENIM-0.40
19.30-2.03%
ASIAINS 4.00
70.705.83%
ASIAPACINS-4.00
66.80-5.57%
ATCSLGF 0.40
9.004.60%
ATLASBANG -0.90
109.50-0.81%
AZIZPIPES -2.30
100.90-2.25%
BANGAS 1.40
122.301.15%
BANKASIA -0.20
18.70-1.07%
BARKAPOWER0.20
29.500.69%
BATASHOE -2.70
693.20-0.39%
BATBC -12.40
1101.90-1.12%
BAYLEASING1.80
19.909.94%
BBS 2.20
18.6013.25%
BBSCABLES 2.80
59.704.90%
BDAUTOCA -0.10
147.30-0.07%
BDCOM -0.20
24.60-0.81%
BDFINANCE 1.00
22.804.55%
BDLAMPS 0.70
149.500.47%
BDTHAI 2.00
22.509.76%
BDWELDING -1.20
20.80-5.41%
BEACHHATCH-0.10
14.90-0.67%
BEACONPHAR-3.10
82.00-3.65%
BENGALWTL -0.20
17.30-1.15%
BERGERPBL -1.20
1346.00-0.09%
BEXIMCO -1.20
22.10-5.13%
BGIC -2.00
37.40-4.88%
BIFC -0.30
4.80-5.88%
BNICL -1.00
37.90-2.56%
BPML 0.30
41.500.72%
BRACBANK -0.30
40.90-0.73%
BSC -0.30
45.40-0.65%
BSCCL -2.20
135.30-1.60%
BSRMLTD 0.40
55.800.72%
BSRMSTEEL 0.40
40.001.02%
BXPHARMA 1.30
117.001.12%
CAPMBDBLMF0.20
8.902.30%
CAPMIBBLMF0.40
11.203.70%
CENTRALINS-0.70
53.60-1.29%
CENTRALPHL0.00
12.000.00%
CITYBANK 0.10
24.200.42%
CITYGENINS2.80
31.309.82%
CNATEX -0.20
2.70-6.90%
CONFIDCEM -1.30
107.90-1.20%
CONTININS -4.60
47.70-8.83%
COPPERTECH0.20
21.400.95%
CVOPRL 0.00
115.400.00%
DACCADYE 0.10
9.101.10%
DAFODILCOM1.80
67.502.77%
DBH 0.00
92.600.00%
DBH1STMF 0.20
7.202.82%
DELTALIFE 1.60
78.202.07%
DELTASPINN-0.20
6.70-2.86%
DESCO -1.00
34.80-2.79%
DESHBANDHU-0.10
10.70-0.93%
DHAKABANK -0.20
11.40-1.74%
DHAKAINS -1.70
51.80-3.19%
DOREENPWR -0.30
60.30-0.50%
DSHGARME -4.70
124.00-3.66%
DSSL 0.50
12.304.24%
DULAMIACOT-2.90
73.80-3.89%
DUTCHBANGL-0.80
64.40-1.22%
EASTERNINS-5.60
84.60-6.21%
EASTLAND -0.10
38.30-0.26%
EASTRNLUB -23.20
1021.10-2.22%
EBL -0.40
35.20-1.12%
EBL1STMF 0.10
7.101.43%
EBLNRBMF 0.20
6.103.45%
ECABLES -0.80
142.30-0.56%
EHL 0.10
41.300.25%
EIL -0.70
36.90-1.85%
EMERALDOIL-0.10
12.40-0.82%
ENVOYTEX -0.10
25.50-0.39%
ESQUIRENIT1.40
29.704.98%
ETL -0.50
8.40-5.62%
EXIM1STMF 0.20
6.503.23%
EXIMBANK 0.00
10.800.00%
FAMILYTEX -0.30
3.10-8.82%
FARCHEM 0.00
9.800.00%
FAREASTFIN-0.20
4.30-4.44%
FAREASTLIF0.60
52.501.15%
FASFIN -0.40
7.00-5.41%
FBFIF 0.10
6.001.69%
FEDERALINS0.10
25.700.38%
FEKDIL -0.40
10.60-3.64%
FINEFOODS -2.30
79.10-2.82%
FIRSTFIN -0.30
7.50-3.70%
FIRSTSBANK0.00
8.600.00%
FORTUNE 0.00
16.600.00%
FUWANGCER -0.50
10.70-4.55%
FUWANGFOOD-0.40
14.00-2.78%
GBBPOWER -0.20
13.50-1.47%
GEMINISEA -3.60
148.00-2.42%
GENEXIL -0.70
60.00-1.15%
GENNEXT -0.40
4.30-8.51%
GHAIL 0.30
17.201.79%
GHCL -1.20
32.10-3.59%
GLAXOSMITH-3.70
2185.00-0.17%
GLOBALINS 5.10
56.509.92%
GOLDENSON -0.10
9.10-1.09%
GP 2.00
332.000.61%
GPHISPAT -0.80
27.30-2.86%
GQBALLPEN 0.30
221.000.14%
GRAMEENS2 0.50
13.903.73%
GREENDELMF0.00
6.700.00%
GREENDELT -1.70
56.00-2.75%
GSPFINANCE1.00
19.305.49%
HAKKANIPUL-1.40
74.10-1.85%
HEIDELBCEM-2.40
143.00-1.65%
HFL -0.10
24.70-0.40%
HRTEX -2.80
35.70-7.24%
HWAWELLTEX0.00
34.500.00%
IBNSINA 2.50
229.201.10%
IBP 0.30
21.001.45%
ICB -1.90
96.00-1.94%
ICB3RDNRB 0.10
6.501.59%
ICBAGRANI10.20
7.402.78%
ICBAMCL2ND0.00
7.900.00%
ICBEPMF1S10.10
7.301.39%
ICBIBANK 0.00
4.400.00%
ICBSONALI1-0.10
7.90-1.28%
IDLC -0.50
61.50-0.81%
IFADAUTOS -0.60
40.20-1.48%
IFIC -0.20
10.10-1.96%
IFIC1STMF 0.10
6.001.69%
IFILISLMF1-0.10
6.60-1.49%
ILFSL -0.50
7.10-6.58%
IMAMBUTTON-0.80
28.10-2.77%
INTECH 1.30
43.903.13%
INTRACO -0.10
14.10-0.71%
IPDC 1.70
28.806.32%
ISLAMIBANK0.00
26.400.00%
ISLAMICFIN0.70
20.003.65%
ISLAMIINS 0.90
41.602.22%
ISNLTD -1.00
42.00-2.34%
ITC 0.00
29.700.00%
JAMUNABANK-0.10
17.80-0.56%
JAMUNAOIL -0.60
163.80-0.36%
JANATAINS -0.70
33.80-2.05%
JMISMDL 0.00
282.000.00%
JUTESPINN -11.70
144.00-7.75%
KARNAPHULI-0.90
34.90-2.53%
KAY&QUE 0.00
208.100.00%
KBPPWBIL -0.30
8.60-3.37%
KDSALTD -1.50
47.90-3.01%
KEYACOSMET-0.20
6.70-2.86%
KOHINOOR 0.00
472.800.00%
KPCL -0.40
45.50-0.87%
KPPL 0.00
17.600.00%
KTL -0.10
12.40-0.81%
LANKABAFIN0.60
22.902.68%
LEGACYFOOT-0.30
62.90-0.47%
LHBL -0.80
40.50-1.93%
LIBRAINFU -10.20
607.50-1.65%
LINDEBD 0.50
1231.000.04%
LRGLOBMF1 0.10
6.901.49%
MAKSONSPIN-0.20
6.60-2.99%
MALEKSPIN -1.50
13.20-10.34%
MARICO -53.30
2191.00-2.35%
MATINSPINN0.50
35.001.45%
MBL1STMF 0.10
7.201.43%
MEGCONMILK0.30
15.301.97%
MEGHNACEM 0.00
72.600.00%
MEGHNALIFE0.20
66.800.30%
MEGHNAPET 0.00
14.700.00%
MERCANBANK0.00
12.200.00%
MERCINS -1.10
40.10-2.66%
METROSPIN 0.00
8.500.00%
MHSML 0.00
8.900.00%
MICEMENT 0.00
43.800.00%
MIDASFIN 1.30
17.008.33%
MIRACLEIND-1.30
21.80-5.63%
MITHUNKNIT-0.40
10.00-3.81%
MJLBD 2.70
83.303.34%
MLDYEING 0.00
50.000.00%
MONNOCERA -1.40
128.00-1.08%
MONNOSTAF 18.20
818.102.28%
MPETROLEUM-0.80
196.00-0.41%
MTB 0.00
24.100.00%
NAHEEACP 1.40
51.502.80%
NATLIFEINS-0.80
226.30-0.35%
NAVANACNG 0.20
40.100.51%
NBL 0.00
7.200.00%
NCCBANK -0.20
13.20-1.48%
NCCBLMF1 0.30
7.504.23%
NEWLINE -0.60
13.40-4.23%
NFML 0.90
16.305.84%
NHFIL 3.00
39.508.31%
NITOLINS -3.80
56.00-6.33%
NLI1STMF 0.70
13.905.30%
NORTHERN -9.50
386.10-2.37%
NORTHRNINS-1.70
40.50-4.06%
NPOLYMAR -1.40
65.80-2.07%
NTC -3.50
460.20-0.75%
NTLTUBES -1.50
107.30-1.37%
NURANI 0.00
7.700.00%
OAL -0.10
7.60-1.32%
OIMEX -0.20
24.50-0.81%
OLYMPIC -1.10
181.00-0.60%
ONEBANKLTD-0.10
10.40-0.95%
ORIONINFU -1.10
73.50-1.48%
ORIONPHARM-1.50
48.10-3.03%
PADMALIFE -0.40
21.80-1.83%
PADMAOIL 2.30
208.601.11%
PARAMOUNT -9.70
137.30-6.55%
PDL -0.20
9.90-1.98%
PENINSULA 0.60
22.502.73%
PEOPLESINS-1.10
38.20-2.76%
PF1STMF 0.10
7.401.35%
PHARMAID -0.10
436.20-0.02%
PHENIXINS 1.80
44.004.29%
PHOENIXFIN0.20
27.500.73%
PHPMF1 0.10
6.201.59%
PIONEERINS4.70
84.705.82%
POPULAR1MF0.10
5.801.75%
POPULARLIF0.20
76.800.26%
POWERGRID -1.00
46.50-2.11%
PRAGATIINS-2.80
53.40-4.93%
PRAGATILIF0.00
88.300.00%
PREMIERBAN0.00
10.900.00%
PREMIERCEM0.00
60.900.00%
PREMIERLEA0.20
6.603.17%
PRIME1ICBA0.30
7.204.35%
PRIMEBANK 0.10
17.300.58%
PRIMEFIN -0.10
10.10-0.98%
PRIMEINSUR3.90
42.9010.00%
PRIMELIFE 4.10
57.507.66%
PRIMETEX -0.80
17.70-4.30%
PROGRESLIF4.00
117.503.51%
PROVATIINS-2.30
65.60-3.41%
PTL -1.20
67.00-1.76%
PUBALIBANK0.00
24.500.00%
PURABIGEN 0.80
35.002.42%
QUASEMIND -0.40
37.40-1.05%
QUEENSOUTH0.30
27.101.13%
RAHIMTEXT 0.00
227.700.00%
RAKCERAMIC-0.20
26.20-0.76%
RANFOUNDRY-1.00
120.60-0.82%
RDFOOD 0.20
13.001.56%
RECKITTBEN29.70
3968.000.76%
REGENTTEX -0.50
9.70-4.95%
RELIANCE1 0.90
10.809.09%
RELIANCINS-2.20
56.00-3.62%
RENATA -2.90
1136.90-0.25%
RENWICKJA 7.30
1310.000.55%
REPUBLIC -4.00
48.50-7.66%
RINGSHINE -0.20
6.40-2.99%
RNSPIN 0.00
3.900.00%
RSRMSTEEL -0.20
24.90-0.80%
RUNNERAUTO-0.50
46.70-1.06%
RUPALIBANK-0.20
27.60-0.72%
RUPALIINS -1.10
36.20-2.91%
RUPALILIFE-2.00
66.90-2.95%
SAFKOSPINN-0.50
12.10-4.00%
SAIFPOWER 0.00
14.000.00%
SAIHAMCOT 0.00
16.100.00%
SAIHAMTEX 0.00
24.500.00%
SALAMCRST -0.30
20.80-1.39%
SALVOCHEM -0.30
14.70-2.08%
SAMATALETH0.00
106.900.00%
SAMORITA -0.10
64.00-0.16%
SANDHANINS2.20
36.006.51%
SAPORTL -0.40
21.00-1.88%
SAVAREFR -21.70
255.10-7.76%
SEBL1STMF 0.30
10.802.88%
SEMLFBSLGF0.00
9.800.00%
SEMLIBBLSF0.50
8.905.95%
SEMLLECMF -0.40
10.40-3.77%
SHAHJABANK0.00
20.300.00%
SHASHADNIM-0.20
21.60-0.91%
SHEPHERD -0.10
15.10-0.66%
SHURWID 0.00
21.700.00%
SHYAMPSUG -1.90
65.30-2.71%
SIBL 0.00
12.700.00%
SILCOPHL 0.00
22.700.00%
SILVAPHL -0.10
18.40-0.54%
SIMTEX 0.80
16.804.91%
SINGERBD -4.90
165.80-2.88%
SINOBANGLA-0.20
49.70-0.40%
SKTRIMS 0.00
62.200.00%
SONALIANSH-9.40
370.00-2.49%
SONALIPAPR0.00
273.000.00%
SONARBAINS-4.70
50.50-8.51%
SONARGAON 0.00
24.500.00%
SOUTHEASTB0.10
12.300.81%
SPCERAMICS-0.90
15.40-5.66%
SPCL -0.10
72.50-0.14%
SQUARETEXT-1.60
31.10-4.91%
SQURPHARMA-1.90
203.50-0.93%
SSSTEEL 1.30
14.709.70%
STANCERAM 0.00
307.900.00%
STANDARINS-1.80
43.20-3.99%
STANDBANKL-0.10
8.30-1.19%
STYLECRAFT-4.70
184.20-2.48%
SUMITPOWER-0.30
40.30-0.74%
SUNLIFEINS0.50
24.302.14%
TAKAFULINS1.30
52.702.54%
TALLUSPIN -0.40
4.50-8.16%
TITASGAS 0.00
33.300.00%
TOSRIFA -0.30
11.70-2.52%
TRUSTB1MF 0.20
6.403.28%
TRUSTBANK 0.30
29.301.03%
TUNGHAI -0.20
3.40-5.56%
UCB 0.00
14.200.00%
UNIONCAP -0.20
8.20-2.38%
UNIQUEHRL 0.00
39.500.00%
UNITEDAIR -0.10
1.80-5.56%
UNITEDFIN 0.90
18.005.29%
UNITEDINS -1.70
58.10-2.84%
UPGDCL -4.50
296.00-1.52%
USMANIAGL -4.10
48.10-7.71%
UTTARABANK0.00
23.700.00%
UTTARAFIN 0.60
51.101.19%
VAMLBDMF1 0.10
7.501.33%
VAMLRBBF 0.00
7.600.00%
VFSTDL 0.00
22.500.00%
WALTONHIL -67.20
691.00-8.89%
WATACHEM -3.50
314.50-1.10%
WMSHIPYARD0.00
11.900.00%
YPL -0.60
12.70-4.62%
ZAHEENSPIN0.00
6.300.00%
ZAHINTEX -0.30
5.70-5.00%
Select Sector: 
Last updated on: 25-Oct-2020 02:30 PM
CompanyHigh PriceLow PriceC. PriceY.C. PriceChange %1 Month% ∆3 Months% ∆6 Months% ∆1 Year% ∆Turnover(mn)% of Sector Turnover% of Market Turnover
1JANATAMF 6.00 5.80 5.90 5.70 3.51 34.09 34.09 34.09 34.09 18.45 4.42 0.22
1STPRIMFMF 16.90 16.30 16.60 16.50 0.61 56.60 56.60 56.60 56.60 10.93 2.62 0.13
AAMRANET 40.70 39.20 39.60 40.20 -1.49 -57.24 -57.24 -57.24 -57.24 2.80 2.91 0.03
AAMRATECH 26.30 25.90 26.20 26.30 -0.38 -2.96 -2.96 -2.96 -2.96 1.37 1.43 0.02
ABB1STMF 6.10 5.90 6.00 5.90 1.69 30.43 30.43 30.43 30.43 23.84 5.71 0.28
ABBANK 9.80 9.60 9.70 9.60 1.04 -53.59 -53.59 -53.59 -53.59 4.12 1.28 0.05
ACFL 30.10 28.20 29.10 30.80 -5.52 -60.83 -60.83 -60.83 -60.83 10.71 2.70 0.13
ACI 254.00 249.80 253.50 251.20 0.92 -53.24 -53.24 -53.24 -53.24 2.92 0.51 0.03
ACIFORMULA 123.00 117.50 119.50 117.00 2.14 -34.09 -34.09 -34.09 -34.09 0.57 0.10 0.01
ACMELAB 72.00 70.20 71.80 71.70 0.14 -39.10 -39.10 -39.10 -39.10 14.49 2.51 0.17
ACTIVEFINE 15.80 14.90 15.10 15.40 -1.95 -73.46 -73.46 -73.46 -73.46 5.44 0.94 0.06
ADNTEL 37.10 35.60 36.70 35.70 2.80 -9.38 -9.38 -9.38 -35.50 17.80 18.52 0.21
ADVENT 22.80 22.80 22.80 22.80 0.00 -52.89 -52.89 -52.89 -52.89 1.85 0.32 0.02
AFCAGRO 18.60 18.10 18.20 18.40 -1.09 -72.59 -72.59 -72.59 -72.59 1.11 0.19 0.01
AFTABAUTO 27.50 26.30 26.50 26.70 -0.75 -60.33 -60.33 -60.33 -60.33 1.87 0.48 0.02
AGNISYSL 19.40 18.80 19.00 19.50 -2.56 -17.03 -17.03 -17.03 -17.03 10.53 10.96 0.12
AGRANINS 41.50 38.10 39.30 39.80 -1.26 132.54 132.54 132.54 132.54 57.37 1.47 0.67
AIBL1STIMF 7.40 7.30 7.30 7.20 1.39 5.80 5.80 5.80 5.80 1.18 0.28 0.01
AIL 27.40 26.20 26.80 27.40 -2.19 -81.26 -81.26 -81.26 -81.26 7.35 1.86 0.09
AL-HAJTEX 39.10 37.00 37.20 37.80 -1.59 -63.92 -63.92 -63.92 -63.92 1.96 0.49 0.02
ALARABANK 17.90 17.40 17.90 17.80 0.56 19.33 19.33 19.33 19.33 11.24 3.49 0.13
ALIF 7.40 7.10 7.20 7.30 -1.37 -73.43 -73.43 -73.43 -73.43 9.50 2.40 0.11
ALLTEX 8.10 7.90 8.00 8.00 0.00 -62.96 -62.96 -62.96 -62.96 0.50 0.13 0.01
AMANFEED 26.80 26.80 26.80 26.80 0.00 -39.78 -39.78 -39.78 -39.78 0.00 0.00 0.00
AMBEEPHA 479.00 455.10 463.10 474.40 -2.38 74.03 74.03 74.03 74.03 1.05 0.18 0.01
AMCL(PRAN) 195.00 192.20 193.70 194.10 -0.21 -1.68 -1.68 -1.68 -1.68 0.16 0.12 0.00
ANLIMAYARN 30.20 29.90 29.90 30.00 -0.33 31.72 31.72 31.72 31.72 5.17 1.30 0.06
ANWARGALV 138.00 129.30 135.50 129.10 4.96 53.45 53.45 53.45 53.45 33.91 8.64 0.40
AOL 15.00 15.00 15.00 0.00 0.00 -83.01 -83.01 -83.01 -83.01 0.34 0.09 0.00
APEXFOODS 120.10 120.10 120.10 120.10 0.00 4.43 4.43 4.43 4.43 0.40 0.31 0.00
APEXFOOT 219.30 219.30 219.30 219.40 -0.05 -32.81 -32.81 -32.81 -32.81 0.50 1.52 0.01
APEXSPINN 130.70 130.70 130.70 130.70 0.00 26.28 26.28 26.28 26.28 0.16 0.04 0.00
APEXTANRY 107.10 106.90 106.90 106.90 0.00 -15.89 -15.89 -15.89 -15.89 0.97 2.94 0.01
APOLOISPAT 6.70 6.30 6.40 6.50 -1.54 -65.96 -65.96 -65.96 -65.96 7.61 1.94 0.09
ARAMIT 231.20 216.00 217.00 231.20 -6.14 -56.23 -56.23 -56.23 -56.23 1.34 0.41 0.02
ARAMITCEM 18.90 17.20 18.40 18.10 1.66 -56.50 -56.50 -56.50 -56.50 0.26 0.92 0.00
ARGONDENIM 19.70 19.20 19.30 19.70 -2.03 -29.56 -29.56 -29.56 -29.56 4.23 1.07 0.05
ASIAINS 75.40 70.00 72.60 68.60 5.83 397.26 397.26 397.26 397.26 117.96 3.02 1.38
ASIAPACINS 72.30 66.20 67.80 71.80 -5.57 349.01 349.01 349.01 349.01 148.88 3.81 1.74
ATCSLGF 9.30 8.80 9.10 8.70 4.60 0.00 0.00 0.00 0.00 17.43 4.18 0.20
ATLASBANG 111.00 109.40 109.70 110.60 -0.81 -24.81 -24.81 -24.81 -24.81 0.27 0.07 0.00
AZIZPIPES 103.20 98.50 100.10 102.40 -2.25 181.18 181.18 181.18 181.18 3.54 0.90 0.04
BANGAS 124.00 120.50 123.60 122.20 1.15 -44.70 -44.70 -44.70 -44.70 2.91 2.25 0.03
BANKASIA 18.70 18.40 18.50 18.70 -1.07 12.80 12.80 12.80 12.80 0.73 0.23 0.01
BARKAPOWER 29.80 28.90 29.30 29.10 0.69 0.00 0.00 0.00 0.00 16.35 7.55 0.19
BATASHOE 693.20 693.20 693.20 695.90 -0.39 -47.53 -47.53 -47.53 -47.53 0.73 2.22 0.01
BATBC 1118.80 1090.00 1097.30 1109.70 -1.12 -62.16 -62.16 -62.16 -62.16 63.96 49.37 0.75
BAYLEASING 19.90 18.20 19.90 18.10 9.94 -9.95 -9.95 -9.95 -9.95 13.66 2.51 0.16
BBS 18.90 16.90 18.80 16.60 13.25 -54.03 -54.03 -54.03 -54.03 32.65 8.32 0.38
BBSCABLES 60.30 57.80 59.90 57.10 4.90 -51.50 -51.50 -51.50 -51.50 59.71 15.21 0.70
BDAUTOCA 147.40 147.30 147.30 147.40 -0.07 322.06 322.06 322.06 322.06 1.43 0.36 0.02
BDCOM 24.90 24.20 24.40 24.60 -0.81 2.95 2.95 2.95 2.95 6.02 6.26 0.07
BDFINANCE 23.30 21.90 23.00 22.00 4.55 57.53 57.53 57.53 57.53 92.77 17.08 1.09
BDLAMPS 158.00 148.80 149.50 148.80 0.47 -41.65 -41.65 -41.65 -41.65 16.91 4.31 0.20
BDSERVICE 0.00 0.00 5.20 5.20 0.00 -5.45 -5.45 -5.45 -5.45 0.00 0.00 0.00
BDTHAI 22.50 20.50 22.50 20.50 9.76 -47.31 -47.31 -47.31 -47.31 33.35 8.50 0.39
BDWELDING 22.20 20.30 21.00 22.20 -5.41 0.96 0.96 0.96 0.96 9.91 4.58 0.12
BEACHHATCH 15.00 14.60 14.80 14.90 -0.67 -1.33 -1.33 -1.33 -1.33 1.22 0.94 0.01
BEACONPHAR 86.00 80.50 81.90 85.00 -3.65 428.39 428.39 428.39 428.39 27.13 4.70 0.32
BENGALWTL 17.60 17.10 17.20 17.40 -1.15 -68.38 -68.38 -68.38 -68.38 1.10 0.28 0.01
BERGERPBL 1366.80 1345.10 1347.70 1348.90 -0.09 -30.34 -30.34 -30.34 -30.34 1.31 0.40 0.02
BEXIMCO 23.50 22.00 22.20 23.40 -5.13 -29.07 -29.07 -29.07 -29.07 200.29 61.42 2.34
BGIC 41.70 37.20 39.00 41.00 -4.88 130.77 130.77 130.77 130.77 66.06 1.69 0.77
BIFC 5.10 4.70 4.80 5.10 -5.88 -50.00 -50.00 -50.00 -50.00 0.17 0.03 0.00
BNICL 40.50 37.60 38.00 39.00 -2.56 113.48 113.48 113.48 113.48 47.37 1.21 0.55
BPML 42.30 40.10 42.00 41.70 0.72 -67.89 -67.89 -67.89 -67.89 4.75 26.23 0.06
BRACBANK 41.20 39.50 41.00 41.30 -0.73 -13.87 -13.87 -13.87 -13.87 84.04 26.08 0.98
BSC 46.00 45.40 45.60 45.90 -0.65 -86.28 -86.28 -86.28 -86.28 8.34 2.56 0.10
BSCCL 139.90 130.00 135.60 137.80 -1.60 30.01 30.01 30.01 30.01 110.91 65.00 1.30
BSRMLTD 56.60 54.90 56.00 55.60 0.72 0.00 0.00 0.00 0.00 1.82 0.46 0.02
BSRMSTEEL 40.70 39.00 39.80 39.40 1.02 -58.02 -58.02 -58.02 -58.02 2.26 0.58 0.03
BXPHARMA 117.30 115.50 117.00 115.70 1.12 30.00 30.00 30.00 30.00 240.04 41.57 2.81
BXSYNTH 0.00 0.00 8.40 8.40 0.00 5.00 5.00 5.00 5.00 0.00 0.00 0.00
CAPMBDBLMF 9.00 8.80 8.90 8.70 2.30 -21.24 -21.24 -21.24 -21.24 1.85 0.44 0.02
CAPMIBBLMF 11.40 10.70 11.20 10.80 3.70 24.44 24.44 24.44 24.44 7.35 1.76 0.09
CENTRALINS 56.90 51.80 53.50 54.20 -1.29 216.57 216.57 216.57 216.57 36.61 0.94 0.43
CENTRALPHL 12.10 12.00 12.00 12.00 0.00 -48.05 -48.05 -48.05 -48.05 1.64 0.28 0.02
CITYBANK 24.40 23.60 23.90 23.80 0.42 9.63 9.63 9.63 9.63 24.42 7.58 0.29
CITYGENINS 31.30 28.50 31.30 28.50 9.82 133.58 133.58 133.58 133.58 198.09 5.07 2.32
CNATEX 3.00 2.70 2.70 2.90 -6.90 0.00 0.00 0.00 0.00 4.30 1.09 0.05
CONFIDCEM 109.20 107.00 107.40 108.70 -1.20 18.67 18.67 18.67 18.67 26.03 92.01 0.30
CONTININS 52.10 46.90 47.50 52.10 -8.83 210.46 210.46 210.46 210.46 149.41 3.82 1.75
COPPERTECH 21.40 20.90 21.20 21.00 0.95 -52.68 -52.68 -52.68 -52.68 12.09 3.08 0.14
CVOPRL 115.40 115.40 115.40 115.40 0.00 -63.80 -63.80 -63.80 -63.80 0.17 0.08 0.00
DACCADYE 9.50 9.10 9.20 9.10 1.10 -35.66 -35.66 -35.66 -35.66 3.06 0.77 0.04
DAFODILCOM 67.80 63.70 66.80 65.00 2.77 244.33 244.33 244.33 244.33 4.09 4.26 0.05
DBH 92.60 92.60 92.60 92.60 0.00 -22.58 -22.58 -22.58 -22.58 0.17 0.03 0.00
DBH1STMF 7.30 7.10 7.30 7.10 2.82 43.14 43.14 43.14 43.14 2.29 0.55 0.03
DELTALIFE 82.20 76.10 78.80 77.20 2.07 -30.94 -30.94 -30.94 -30.94 18.77 0.48 0.22
DELTASPINN 7.00 6.50 6.80 7.00 -2.86 -25.27 -25.27 -25.27 -25.27 2.04 0.51 0.02
DESCO 35.30 34.80 34.80 35.80 -2.79 -32.16 -32.16 -32.16 -32.16 3.12 1.44 0.04
DESHBANDHU 10.90 10.60 10.70 10.80 -0.93 -14.40 -14.40 -14.40 -14.40 3.34 0.85 0.04
DHAKABANK 11.50 11.20 11.30 11.50 -1.74 -43.22 -43.22 -43.22 -43.22 5.67 1.76 0.07
DHAKAINS 54.50 50.10 51.60 53.30 -3.19 189.89 189.89 189.89 189.89 69.61 1.78 0.81
DOREENPWR 60.70 60.10 60.30 60.60 -0.50 -8.50 -8.50 -8.50 -8.50 7.71 3.56 0.09
DSHGARME 129.00 121.50 123.70 128.40 -3.66 -28.50 -28.50 -28.50 -28.50 0.62 0.16 0.01
DSSL 12.40 11.80 12.30 11.80 4.24 -6.82 -6.82 -6.82 -6.82 33.76 8.52 0.39
DULAMIACOT 76.00 69.50 71.70 74.60 -3.89 882.19 882.19 882.19 882.19 0.76 0.19 0.01
DUTCHBANGL 65.80 64.10 64.70 65.50 -1.22 -37.25 -37.25 -37.25 -37.25 6.71 2.08 0.08
EASTERNINS 92.70 83.70 84.60 90.20 -6.21 234.39 234.39 234.39 234.39 44.55 1.14 0.52
EASTLAND 39.70 37.50 38.00 38.10 -0.26 89.05 89.05 89.05 89.05 139.79 3.58 1.63
EASTRNLUB 1062.90 1019.10 1021.10 1044.30 -2.22 232.71 232.71 232.71 232.71 1.52 0.70 0.02
EBL 36.90 35.00 35.20 35.60 -1.12 19.32 19.32 19.32 19.32 0.82 0.25 0.01
EBL1STMF 7.30 7.00 7.10 7.00 1.43 61.36 61.36 61.36 61.36 7.94 1.90 0.09
EBLNRBMF 6.10 5.90 6.00 5.80 3.45 39.53 39.53 39.53 39.53 5.98 1.43 0.07
ECABLES 143.00 141.00 142.00 142.80 -0.56 13.24 13.24 13.24 13.24 1.26 0.32 0.01
EHL 41.90 40.60 40.90 40.80 0.25 10.84 10.84 10.84 10.84 6.85 39.37 0.08
EIL 39.20 36.80 37.20 37.90 -1.85 148.00 0.81 0.81 0.81 172.49 991.32 2.02
EMERALDOIL 12.40 11.80 12.10 12.20 -0.82 -84.45 -84.45 -84.45 -84.45 1.10 0.85 0.01
ENVOYTEX 26.20 25.50 25.60 25.70 -0.39 -38.61 -38.61 -38.61 -38.61 0.85 0.21 0.01
ESQUIRENIT 29.70 28.10 29.50 28.10 4.98 -35.73 -35.73 -35.73 -35.73 13.47 3.40 0.16
ETL 8.90 8.30 8.40 8.90 -5.62 -50.88 -50.88 -50.88 -50.88 6.90 1.74 0.08
EXIM1STMF 6.60 6.20 6.40 6.20 3.23 16.36 16.36 16.36 16.36 8.47 2.03 0.10
EXIMBANK 11.00 10.80 10.80 10.80 0.00 25.58 25.58 25.58 25.58 16.88 5.24 0.20
FAMILYTEX 3.50 3.10 3.10 3.40 -8.82 -72.57 -72.57 -72.57 -72.57 2.80 0.71 0.03
FARCHEM 9.90 9.80 9.80 9.80 0.00 -70.03 -70.03 -70.03 -70.03 6.72 1.16 0.08
FAREASTFIN 4.60 4.20 4.30 4.50 -4.44 -60.19 -60.19 -60.19 -60.19 0.45 0.08 0.01
FAREASTLIF 55.90 52.50 52.70 52.10 1.15 -16.35 -16.35 -16.35 -16.35 26.51 0.68 0.31
FASFIN 7.40 6.90 7.00 7.40 -5.41 -42.62 -42.62 -42.62 -42.62 29.69 5.46 0.35
FBFIF 6.10 5.80 6.00 5.90 1.69 -6.25 -6.25 -6.25 -6.25 63.30 15.17 0.74
FEDERALINS 27.50 25.20 26.20 26.10 0.38 133.93 133.93 133.93 133.93 133.32 3.41 1.56
FEKDIL 11.00 10.50 10.60 11.00 -3.64 -43.32 -43.32 -43.32 -43.32 4.88 1.23 0.06
FINEFOODS 82.50 77.50 79.20 81.50 -2.82 842.86 842.86 842.86 842.86 14.19 10.95 0.17
FIRSTFIN 8.20 7.50 7.80 8.10 -3.70 0.00 0.00 0.00 0.00 0.04 0.01 0.00
FIRSTSBANK 8.70 8.60 8.60 8.60 0.00 -1.15 -1.15 -1.15 -1.15 10.41 3.23 0.12
FORTUNE 16.60 16.20 16.50 16.50 0.00 -72.55 -72.55 -72.55 -72.55 22.25 67.53 0.26
FUWANGCER 11.10 10.30 10.50 11.00 -4.55 -15.32 -15.32 -15.32 -15.32 9.81 27.82 0.11
FUWANGFOOD 14.50 13.90 14.00 14.40 -2.78 -13.04 -13.04 -13.04 -13.04 17.00 13.12 0.20
GBBPOWER 13.70 13.30 13.40 13.60 -1.47 -28.34 -28.34 -28.34 -28.34 3.11 1.44 0.04
GEMINISEA 148.90 144.30 145.20 148.80 -2.42 -53.76 -53.76 -53.76 -53.76 1.68 1.30 0.02
GENEXIL 61.00 59.80 60.20 60.90 -1.15 6.55 6.55 6.55 6.55 29.04 30.21 0.34
GENNEXT 4.70 4.30 4.30 4.70 -8.51 -54.26 -54.26 -54.26 -54.26 4.46 1.13 0.05
GHAIL 17.20 16.80 17.10 16.80 1.79 -39.79 -39.79 -39.79 -39.79 11.43 8.82 0.13
GHCL 34.70 32.00 32.20 33.40 -3.59 -22.60 -22.60 -22.60 -22.60 0.24 0.04 0.00
GLAXOSMITH 2200.00 2162.00 2184.30 2188.00 -0.17 21.34 21.34 21.34 21.34 0.18 0.03 0.00
GLOBALINS 56.50 52.50 56.50 51.40 9.92 318.52 318.52 318.52 318.52 213.42 5.46 2.50
GOLDENSON 9.40 9.00 9.10 9.20 -1.09 -67.84 -67.84 -67.84 -67.84 0.94 0.24 0.01
GP 333.40 328.90 332.00 330.00 0.61 29.94 29.94 29.94 29.94 59.72 35.00 0.70
GPHISPAT 28.00 27.00 27.20 28.00 -2.86 -39.56 -39.56 -39.56 -39.56 5.26 1.34 0.06
GQBALLPEN 227.00 220.20 221.20 220.90 0.14 185.05 185.05 185.05 185.05 16.03 4.92 0.19
GRAMEENS2 14.10 13.50 13.90 13.40 3.73 41.84 41.84 41.84 41.84 24.78 5.94 0.29
GREENDELMF 6.90 6.60 6.70 6.70 0.00 39.58 39.58 39.58 39.58 24.76 5.93 0.29
GREENDELT 63.70 56.00 60.10 61.80 -2.75 16.93 16.93 16.93 16.93 4.54 0.12 0.05
GSPFINANCE 19.30 18.10 19.20 18.20 5.49 26.32 26.32 26.32 26.32 58.14 10.70 0.68
HAKKANIPUL 78.00 74.00 74.20 75.60 -1.85 34.18 34.18 34.18 34.18 18.05 99.67 0.21
HEIDELBCEM 146.00 143.00 143.10 145.50 -1.65 -74.24 -74.24 -74.24 -74.24 0.91 3.22 0.01
HFL 25.40 23.90 24.60 24.70 -0.40 28.13 28.13 28.13 28.13 15.10 3.81 0.18
HRTEX 37.50 35.40 35.90 38.70 -7.24 66.98 66.98 66.98 66.98 6.85 1.73 0.08
HWAWELLTEX 34.70 34.50 34.60 34.60 0.00 6.79 6.79 6.79 6.79 0.13 0.03 0.00
IBNSINA 229.80 225.00 228.90 226.40 1.10 57.75 57.75 57.75 57.75 3.95 0.68 0.05
IBP 21.20 20.50 21.00 20.70 1.45 -52.60 -52.60 -52.60 -52.60 14.50 2.51 0.17
ICB 98.90 95.30 95.80 97.70 -1.94 -8.24 -8.24 -8.24 -8.24 3.10 0.57 0.04
ICB2NDNRB 0.00 0.00 0.00 9.90 -100.00 1128.21 1128.21 1128.21 1128.21 0.00 0.00 0.00
ICB3RDNRB 6.50 6.30 6.40 6.30 1.59 52.38 52.38 52.38 52.38 2.37 0.57 0.03
ICBAGRANI1 7.50 7.30 7.40 7.20 2.78 -5.13 -5.13 -5.13 -5.13 1.69 0.41 0.02
ICBAMCL2ND 8.10 7.90 8.00 8.00 0.00 77.78 77.78 77.78 77.78 0.88 0.21 0.01
ICBEPMF1S1 7.40 7.20 7.30 7.20 1.39 15.87 15.87 15.87 15.87 3.71 0.89 0.04
ICBIBANK 4.80 4.30 4.40 4.40 0.00 7.32 7.32 7.32 7.32 7.13 2.21 0.08
ICBSONALI1 8.00 7.70 7.70 7.80 -1.28 32.76 32.76 32.76 32.76 2.25 0.54 0.03
IDLC 61.90 60.20 61.10 61.60 -0.81 -2.86 -2.86 -2.86 -2.86 17.50 3.22 0.20
IFADAUTOS 40.90 39.50 40.00 40.60 -1.48 0.00 0.00 0.00 0.00 5.30 1.35 0.06
IFIC 10.30 10.00 10.00 10.20 -1.96 -52.61 -52.61 -52.61 -52.61 36.18 11.23 0.42
IFIC1STMF 6.20 5.90 6.00 5.90 1.69 36.36 36.36 36.36 36.36 3.64 0.87 0.04
IFILISLMF1 6.90 6.60 6.60 6.70 -1.49 4.76 4.76 4.76 4.76 7.75 1.86 0.09
ILFSL 7.60 6.90 7.10 7.60 -6.58 -27.55 -27.55 -27.55 -27.55 15.93 2.93 0.19
IMAMBUTTON 29.60 28.00 28.10 28.90 -2.77 186.73 186.73 186.73 186.73 0.27 0.05 0.00
INTECH 43.90 41.00 42.90 41.60 3.13 232.56 232.56 232.56 232.56 36.74 38.22 0.43
INTRACO 14.30 13.90 14.00 14.10 -0.71 -67.89 -67.89 -67.89 -67.89 5.56 2.57 0.07
IPDC 28.80 26.90 28.60 26.90 6.32 -11.18 -11.18 -11.18 -11.18 22.05 4.06 0.26
ISLAMIBANK 26.50 26.00 26.30 26.30 0.00 -4.36 -4.36 -4.36 -4.36 5.20 1.61 0.06
ISLAMICFIN 20.30 19.00 19.90 19.20 3.65 25.16 25.16 25.16 25.16 43.82 8.07 0.51
ISLAMIINS 43.70 40.00 41.50 40.60 2.22 150.00 150.00 150.00 150.00 95.73 2.45 1.12
ISNLTD 44.80 41.00 41.80 42.80 -2.34 169.68 169.68 169.68 169.68 16.46 17.12 0.19
ITC 30.20 29.40 29.70 29.70 0.00 -47.71 -47.71 -47.71 -47.71 18.11 18.84 0.21
JAMUNABANK 17.90 17.70 17.80 17.90 -0.56 50.85 50.85 50.85 50.85 5.27 1.64 0.06
JAMUNAOIL 164.50 163.70 163.90 164.50 -0.36 6.84 6.84 6.84 6.84 3.29 1.52 0.04
JANATAINS 34.90 33.20 33.40 34.10 -2.05 180.67 180.67 180.67 180.67 47.52 1.22 0.56
JMISMDL 282.10 282.00 282.00 282.00 0.00 76.03 76.03 76.03 76.03 5.99 1.04 0.07
JUTESPINN 144.00 138.00 139.30 151.00 -7.75 145.25 145.25 145.25 145.25 1.99 13.60 0.02
KARNAPHULI 36.80 34.40 34.70 35.60 -2.53 157.04 157.04 157.04 157.04 68.23 1.75 0.80
KAY&QUE 213.00 208.00 208.70 208.70 0.00 1157.23 1157.23 1157.23 1157.23 5.82 1.48 0.07
KBPPWBIL 9.10 8.10 8.60 8.90 -3.37 -61.09 -61.09 -61.09 -61.09 13.99 4.29 0.16
KDSALTD 50.50 47.90 48.30 49.80 -3.01 0.00 0.00 0.00 0.00 8.04 2.05 0.09
KEYACOSMET 7.40 6.70 6.80 7.00 -2.86 -44.26 -44.26 -44.26 -44.26 15.95 2.76 0.19
KOHINOOR 472.80 472.80 472.80 472.80 0.00 39.10 39.10 39.10 39.10 0.05 0.01 0.00
KPCL 46.30 45.30 45.40 45.80 -0.87 -41.42 -41.42 -41.42 -41.42 41.78 19.29 0.49
KPPL 17.60 17.60 17.60 17.60 0.00 22.22 22.22 22.22 22.22 0.06 0.33 0.00
KTL 12.40 12.00 12.30 12.40 -0.81 -49.59 -49.59 -49.59 -49.59 29.54 7.46 0.35
LANKABAFIN 23.30 22.40 23.00 22.40 2.68 -20.69 -20.69 -20.69 -20.69 112.55 20.72 1.32
LEGACYFOOT 63.80 62.90 62.90 63.20 -0.47 82.32 82.32 82.32 82.32 7.64 23.19 0.09
LHBL 41.60 40.50 40.60 41.40 -1.93 -32.56 -32.56 -32.56 -32.56 35.16 124.28 0.41
LIBRAINFU 630.00 602.00 609.20 619.40 -1.65 113.68 113.68 113.68 113.68 1.11 0.19 0.01
LINDEBD 1255.00 1225.00 1230.40 1229.90 0.04 9.32 9.32 9.32 9.32 7.08 3.27 0.08
LRGLOBMF1 6.90 6.70 6.80 6.70 1.49 33.33 33.33 33.33 33.33 2.70 0.65 0.03
MAKSONSPIN 6.70 6.30 6.50 6.70 -2.99 -19.75 -19.75 -19.75 -19.75 7.54 1.90 0.09
MALEKSPIN 13.20 12.80 13.00 14.50 -10.34 -23.08 -23.08 -23.08 -23.08 12.62 3.19 0.15
MARICO 2279.00 2191.00 2210.20 2263.50 -2.35 60.39 60.39 60.39 60.39 7.64 1.32 0.09
MATINSPINN 35.10 35.00 35.00 34.50 1.45 -14.63 -14.63 -14.63 -14.63 0.01 0.00 0.00
MBL1STMF 7.30 7.10 7.10 7.00 1.43 20.34 20.34 20.34 20.34 4.18 1.00 0.05
MEGCONMILK 15.70 15.20 15.50 15.20 1.97 115.28 115.28 115.28 115.28 0.43 0.33 0.01
MEGHNACEM 72.60 72.60 72.60 72.60 0.00 -31.57 -31.57 -31.57 -31.57 1.04 3.68 0.01
MEGHNALIFE 69.80 65.60 67.00 66.80 0.30 17.54 17.54 17.54 17.54 34.41 0.88 0.40
MEGHNAPET 15.80 13.80 14.60 14.60 0.00 175.47 175.47 175.47 175.47 0.19 0.15 0.00
MERCANBANK 12.50 12.20 12.30 12.30 0.00 21.78 21.78 21.78 21.78 13.17 4.09 0.15
MERCINS 43.00 40.00 40.20 41.30 -2.66 219.05 219.05 219.05 219.05 97.60 2.50 1.14
METROSPIN 8.50 8.50 8.50 8.50 0.00 2.41 2.41 2.41 2.41 0.09 0.02 0.00
MHSML 9.10 8.90 9.00 9.00 0.00 -66.42 -66.42 -66.42 -66.42 3.23 0.82 0.04
MICEMENT 43.80 43.80 43.80 43.80 0.00 -46.19 -46.19 -46.19 -46.19 0.05 0.18 0.00
MIDASFIN 17.10 15.90 16.90 15.60 8.33 1.81 1.81 1.81 1.81 22.30 4.10 0.26
MIRACLEIND 23.40 21.60 21.80 23.10 -5.63 -36.07 -36.07 -36.07 -36.07 17.49 5.36 0.20
MITHUNKNIT 10.60 10.00 10.10 10.50 -3.81 -84.02 -84.02 -84.02 -84.02 0.23 0.06 0.00
MJLBD 87.40 78.00 83.60 80.90 3.34 -12.18 -12.18 -12.18 -12.18 5.91 2.73 0.07
MLDYEING 50.00 50.00 50.00 50.00 0.00 106.61 106.61 106.61 106.61 0.85 0.21 0.01
MODERNDYE 0.00 0.00 0.00 326.30 -100.00 -45.65 -45.65 -45.65 -45.65 0.00 0.00 0.00
MONNOCERA 131.50 128.00 128.30 129.70 -1.08 217.57 217.57 217.57 217.57 20.69 58.68 0.24
MONNOSTAF 820.00 795.20 814.80 796.60 2.28 176.48 176.48 176.48 176.48 15.96 4.07 0.19
MPETROLEUM 196.00 193.00 194.50 195.30 -0.41 -1.12 18.60 0.00 5.42 1.32 0.61 0.02
MTB 24.10 24.10 24.10 24.10 0.00 0.00 -85.30 0.00 -27.84 1.70 0.53 0.02
NAHEEACP 52.00 48.80 51.40 50.00 2.80 -2.47 -6.55 0.00 30.79 32.73 8.34 0.38
NATLIFEINS 232.90 226.30 228.50 229.30 -0.35 -0.74 -9.68 0.00 -2.06 0.96 0.02 0.01
NAVANACNG 40.40 38.50 39.70 39.50 0.51 -1.24 20.30 0.00 -1.73 2.31 0.59 0.03
NBL 7.20 7.00 7.10 7.10 0.00 -4.05 -4.05 0.00 -10.13 10.05 3.12 0.12
NCCBANK 13.60 13.20 13.30 13.50 -1.48 -1.48 -3.62 0.00 3.10 2.84 0.88 0.03
NCCBLMF1 7.60 7.10 7.40 7.10 4.23 8.82 25.42 0.00 21.31 17.00 4.07 0.20
NEWLINE 14.20 13.40 13.60 14.20 -4.23 -2.16 5.43 0.00 -9.33 18.21 4.36 0.21
NFML 16.50 15.40 16.30 15.40 5.84 69.79 87.36 0.00 114.47 56.08 17.20 0.66
NHFIL 39.70 36.10 39.10 36.10 8.31 15.68 50.97 0.00 6.83 62.58 11.52 0.73
NITOLINS 61.30 55.40 56.20 60.00 -6.33 -18.08 118.68 0.00 100.71 52.98 1.36 0.62
NLI1STMF 14.10 13.30 13.90 13.20 5.30 26.36 40.40 0.00 28.70 13.21 3.17 0.15
NORTHERN 401.00 380.00 390.80 400.30 -2.37 -11.96 20.28 0.00 -54.57 8.79 60.08 0.10
NORTHRNINS 44.70 39.20 40.20 41.90 -4.06 31.37 84.40 0.00 69.62 165.07 4.22 1.93
NPOLYMAR 68.40 65.50 66.10 67.50 -2.07