1JANATAMF 0.00
4.100.00%
1STPRIMFMF0.10
14.300.68%
AAMRANET 0.60
37.701.62%
AAMRATECH 0.90
26.003.61%
ABB1STMF 0.00
4.200.00%
ABBANK 0.10
7.701.32%
ACFL 1.90
21.209.84%
ACI 11.30
264.004.51%
ACIFORMULA2.70
124.602.20%
ACMELAB 0.30
67.500.45%
ACTIVEFINE0.60
18.403.43%
ADNTEL 0.10
38.500.26%
ADVENT 0.10
24.600.42%
AFCAGRO 1.10
19.006.18%
AFTABAUTO -0.10
25.60-0.40%
AGNISYSL 0.00
20.400.00%
AGRANINS -3.20
31.40-9.33%
AIBL1STIMF0.40
7.305.80%
AIL 0.40
28.501.41%
AL-HAJTEX -1.40
32.00-4.26%
ALARABANK -0.20
15.40-1.29%
ALIF 0.20
6.803.03%
ALLTEX 0.60
8.407.79%
AMANFEED 0.50
28.201.82%
AMBEEPHA -0.70
450.00-0.16%
AMCL(PRAN)3.80
184.802.07%
ANLIMAYARN0.40
32.301.25%
ANWARGALV 3.50
77.404.76%
APEXFOODS 0.00
120.100.00%
APEXFOOT 3.40
226.001.55%
APEXSPINN 0.00
130.700.00%
APEXTANRY 0.60
107.300.56%
APOLOISPAT0.30
3.808.57%
ARAMIT 5.80
215.002.79%
ARAMITCEM 0.10
12.000.85%
ARGONDENIM0.90
24.903.69%
ASIAINS -0.90
30.00-2.99%
ASIAPACINS-1.50
27.10-5.21%
ATCSLGF 0.20
7.402.78%
ATLASBANG 1.40
113.001.28%
AZIZPIPES 0.00
97.500.00%
BANGAS 1.40
121.901.17%
BANKASIA -0.30
16.50-1.78%
BARKAPOWER0.40
27.901.48%
BATASHOE 0.00
693.200.00%
BATBC 0.00
907.600.00%
BAYLEASING-0.60
11.70-5.00%
BBS 0.60
17.303.68%
BBSCABLES 0.20
61.500.33%
BDAUTOCA 0.90
149.000.61%
BDCOM -0.70
22.00-3.15%
BDFINANCE -0.20
8.70-2.27%
BDLAMPS 1.60
114.801.41%
BDTHAI 0.20
10.102.00%
BDWELDING -0.70
21.00-3.23%
BEACHHATCH0.00
13.600.00%
BEACONPHAR1.30
79.901.69%
BENGALWTL 0.80
18.104.62%
BERGERPBL -8.50
1309.00-0.65%
BEXIMCO 1.40
15.909.66%
BGIC 0.80
30.702.67%
BIFC 0.10
2.803.70%
BNICL -1.10
25.00-4.25%
BPML 1.30
41.503.25%
BRACBANK 0.00
31.900.00%
BSC 2.40
46.905.41%
BSCCL 11.40
125.809.97%
BSRMLTD 5.20
62.409.14%
BSRMSTEEL 2.90
39.008.08%
BXPHARMA 4.70
90.705.50%
BXSYNTH 0.10
8.901.12%
CAPMBDBLMF0.40
7.805.56%
CAPMIBBLMF0.40
8.604.94%
CENTRALINS0.90
30.903.05%
CENTRALPHL0.30
12.502.46%
CITYBANK 0.00
16.600.00%
CNATEX 0.00
1.700.00%
CONFIDCEM 1.80
110.501.65%
CONTININS -1.20
23.40-4.94%
COPPERTECH1.90
23.408.84%
CVOPRL 0.00
115.400.00%
DACCADYE 0.40
5.308.16%
DAFODILCOM-0.30
53.80-0.56%
DBH 0.00
92.600.00%
DBH1STMF 0.00
6.900.00%
DELTALIFE 2.00
73.702.81%
DELTASPINN0.40
4.509.76%
DESCO 2.10
37.106.00%
DESHBANDHU0.30
10.702.88%
DHAKABANK -0.10
11.10-0.90%
DHAKAINS -4.30
43.30-9.05%
DOREENPWR 0.90
63.101.44%
DSHGARME 3.50
114.003.21%
DSSL 0.70
10.906.86%
DULAMIACOT1.90
57.703.47%
DUTCHBANGL0.10
58.900.17%
EASTERNINS-4.50
78.20-5.53%
EASTRNLUB 10.00
880.301.15%
EBL 0.90
32.702.79%
EBL1STMF 0.00
4.200.00%
EBLNRBMF 0.20
4.404.65%
ECABLES 1.40
141.201.00%
EHL 1.40
44.003.36%
EMERALDOIL-0.50
11.70-4.27%
ENVOYTEX -0.30
23.60-1.28%
ESQUIRENIT1.00
26.303.97%
ETL 0.30
8.503.66%
EXIM1STMF 0.20
4.504.76%
EXIMBANK 0.00
9.100.00%
FAMILYTEX 0.10
2.005.00%
FARCHEM 0.30
10.103.06%
FAREASTFIN-0.10
2.50-4.00%
FAREASTLIF1.60
52.903.14%
FASFIN 0.20
5.104.17%
FBFIF 0.00
3.400.00%
FEDERALINS0.70
16.204.55%
FEKDIL 0.20
9.302.22%
FINEFOODS -0.60
56.80-1.05%
FIRSTFIN -0.30
5.00-5.77%
FIRSTSBANK0.00
8.200.00%
FORTUNE 0.40
16.402.52%
FUWANGCER 0.70
8.608.86%
FUWANGFOOD0.00
15.900.00%
GBBPOWER 0.30
14.102.17%
GEMINISEA 0.00
144.300.00%
GENEXIL -0.20
57.40-0.35%
GENNEXT 0.00
2.800.00%
GHAIL 1.60
18.409.52%
GHCL -0.40
34.50-1.13%
GLAXOSMITH-2.00
2202.00-0.09%
GLOBALINS -0.40
23.40-1.67%
GOLDENSON 0.20
5.903.57%
GP -9.30
254.70-3.53%
GPHISPAT 1.90
26.607.76%
GQBALLPEN 12.10
141.209.31%
GRAMEENS2 0.30
11.802.59%
GREENDELMF0.20
6.503.08%
GREENDELT -2.30
55.00-4.00%
GSPFINANCE0.30
14.802.07%
HAKKANIPUL0.00
74.000.00%
HEIDELBCEM0.00
137.300.00%
HFL 0.20
16.001.27%
HRTEX 0.60
37.701.64%
HWAWELLTEX-0.60
31.20-1.84%
IBNSINA 5.50
245.402.30%
IBP -0.20
22.00-0.90%
ICB -0.90
76.00-1.18%
ICB3RDNRB 0.30
5.605.56%
ICBAGRANI10.60
7.408.70%
ICBAMCL2ND0.50
8.306.49%
ICBEPMF1S10.10
6.801.47%
ICBIBANK 0.10
2.903.57%
ICBSONALI10.70
8.508.97%
IDLC -0.10
43.10-0.23%
IFADAUTOS 1.40
40.403.62%
IFIC 0.00
8.600.00%
IFIC1STMF 0.00
4.600.00%
IFILISLMF10.20
6.003.45%
ILFSL 0.10
4.802.17%
IMAMBUTTON1.50
25.706.38%
INTECH -0.60
21.90-2.61%
INTRACO 0.70
13.805.47%
IPDC -0.10
28.90-0.34%
ISLAMIBANK0.30
19.101.60%
ISLAMICFIN0.40
13.802.99%
ISLAMIINS -1.30
27.90-4.50%
ISNLTD -0.30
39.00-0.77%
ITC 0.20
35.200.57%
JAMUNABANK0.00
16.100.00%
JAMUNAOIL 0.90
149.100.61%
JANATAINS -0.60
23.20-2.49%
JMISMDL 0.00
282.000.00%
JUTESPINN -2.00
95.50-2.11%
KARNAPHULI-0.30
24.90-1.21%
KAY&QUE -2.10
212.50-0.99%
KBPPWBIL 0.10
6.301.61%
KDSALTD 0.60
44.101.37%
KEYACOSMET0.20
3.206.67%
KOHINOOR 0.00
472.800.00%
KPCL 0.50
47.601.06%
KPPL 0.00
17.600.00%
KTL 0.30
10.003.13%
LANKABAFIN0.50
13.803.76%
LEGACYFOOT0.20
63.200.32%
LHBL 0.50
37.601.35%
LIBRAINFU -0.40
494.20-0.08%
LINDEBD 0.00
1212.100.00%
LRGLOBMF1 0.10
6.201.67%
MAKSONSPIN0.10
5.301.96%
MALEKSPIN 0.10
13.000.78%
MARICO 20.70
1753.201.19%
MATINSPINN0.10
33.000.30%
MBL1STMF 0.10
6.601.54%
MEGCONMILK-0.20
14.30-1.39%
MEGHNACEM 0.10
72.600.14%
MEGHNALIFE4.80
62.008.38%
MEGHNAPET 0.60
13.004.92%
MERCANBANK-0.10
10.80-0.92%
MERCINS -1.40
29.90-4.47%
METROSPIN 0.30
8.903.53%
MHSML 0.00
7.900.00%
MICEMENT 0.20
43.800.46%
MIDASFIN 0.50
13.204.00%
MIRACLEIND1.30
20.706.77%
MITHUNKNIT0.70
8.309.21%
MJLBD 3.10
78.804.10%
MLDYEING 0.00
50.000.00%
MONNOCERA -2.10
129.00-1.61%
MONNOSTAF -0.10
795.00-0.01%
MPETROLEUM1.70
168.801.02%
MTB -0.10
24.10-0.41%
NAHEEACP 0.30
54.400.56%
NATLIFEINS3.20
255.101.23%
NAVANACNG 3.10
39.708.52%
NBL 0.10
7.601.33%
NCCBANK 0.20
14.201.44%
NCCBLMF1 0.20
6.103.51%
NEWLINE 0.20
13.101.55%
NFML 0.10
8.901.15%
NHFIL 0.10
29.200.34%
NITOLINS 3.20
36.009.76%
NLI1STMF 0.20
10.202.00%
NORTHERN 1.30
328.000.40%
NORTHRNINS-0.50
25.10-1.94%
NPOLYMAR 0.80
65.901.25%
NTC -1.50
471.00-0.32%
NTLTUBES 4.50
109.804.25%
NURANI 0.00
7.800.00%
OAL 0.10
7.001.47%
OIMEX 0.20
24.600.82%
OLYMPIC 6.20
188.903.43%
ONEBANKLTD-0.10
9.10-1.08%
ORIONINFU 2.80
76.903.85%
ORIONPHARM0.60
44.001.39%
PADMALIFE 1.50
16.609.93%
PADMAOIL 0.60
174.400.35%
PARAMOUNT -4.20
107.50-3.76%
PDL 0.50
9.205.75%
PENINSULA 0.70
18.404.02%
PEOPLESINS1.60
30.005.80%
PF1STMF -0.20
7.90-2.44%
PHARMAID 10.40
420.702.54%
PHENIXINS 0.00
30.200.00%
PHOENIXFIN-0.10
23.20-0.44%
PHPMF1 0.00
4.200.00%
PIONEERINS-4.30
63.90-6.22%
POPULAR1MF0.00
4.200.00%
POPULARLIF7.90
86.309.97%
POWERGRID -0.50
47.70-1.04%
PRAGATIINS-1.70
52.90-3.11%
PRAGATILIF10.10
111.1010.00%
PREMIERBAN0.00
9.900.00%
PREMIERCEM0.10
61.000.16%
PREMIERLEA-0.20
5.20-3.77%
PRIME1ICBA0.50
5.909.26%
PRIMEBANK 0.30
14.402.10%
PRIMEFIN 0.30
6.305.00%
PRIMEINSUR1.70
22.308.13%
PRIMELIFE 4.80
58.609.01%
PRIMETEX 0.80
20.104.15%
PROGRESLIF8.10
131.806.66%
PROVATIINS-2.60
31.60-7.49%
PTL -1.10
54.00-2.01%
PUBALIBANK0.20
21.700.93%
PURABIGEN -0.80
19.00-4.04%
QUASEMIND 2.60
38.407.20%
QUEENSOUTH0.90
25.103.75%
RAHIMTEXT -2.00
239.50-0.83%
RAKCERAMIC-0.20
26.20-0.76%
RANFOUNDRY1.20
122.500.99%
RDFOOD 0.40
12.403.33%
RECKITTBEN1.10
3600.000.03%
REGENTTEX 0.10
7.901.28%
RELIANCE1 0.20
8.502.41%
RELIANCINS-2.10
45.90-4.12%
RENATA 28.50
1143.202.56%
RENWICKJA 55.10
1111.005.27%
REPUBLIC -0.50
33.90-1.47%
RINGSHINE 0.00
6.500.00%
RNSPIN 0.00
3.700.00%
RSRMSTEEL 2.40
26.509.96%
RUNNERAUTO1.40
49.802.89%
RUPALIBANK-0.70
26.10-2.61%
RUPALILIFE1.80
53.803.40%
SAFKOSPINN0.70
12.306.19%
SAIFPOWER 0.60
14.304.35%
SAIHAMCOT 0.30
16.501.86%
SAIHAMTEX 0.90
26.403.53%
SALAMCRST 1.30
20.706.70%
SALVOCHEM 0.20
10.501.92%
SAMATALETH-3.80
106.90-3.43%
SAMORITA -1.30
63.70-2.00%
SANDHANINS1.50
26.205.98%
SAPORTL 0.30
19.701.55%
SAVAREFR 6.80
147.004.95%
SEBL1STMF 0.30
9.803.19%
SEMLFBSLGF0.60
9.306.98%
SEMLIBBLSF0.10
6.601.54%
SEMLLECMF 0.20
6.203.45%
SHAHJABANK0.00
19.200.00%
SHASHADNIM1.30
24.805.56%
SHEPHERD 0.40
15.402.65%
SHURWID 0.00
21.700.00%
SHYAMPSUG 2.20
47.005.00%
SIBL 0.00
11.800.00%
SILCOPHL 0.60
28.902.17%
SILVAPHL 0.50
19.802.59%
SIMTEX 0.60
15.404.00%
SINGERBD 0.00
147.000.00%
SINOBANGLA0.40
51.800.78%
SKTRIMS 0.00
62.200.00%
SONALIANSH-0.20
341.00-0.06%
SONALIPAPR-6.80
302.00-2.26%
SONARBAINS-3.00
42.90-6.52%
SONARGAON -0.80
26.20-3.00%
SOUTHEASTB0.00
11.300.00%
SPCERAMICS0.80
9.209.52%
SPCL 0.60
75.000.81%
SQUARETEXT0.60
31.501.94%
SQURPHARMA3.80
188.502.06%
SSSTEEL 0.80
12.007.21%
STANCERAM 0.00
307.900.00%
STANDARINS-0.10
41.70-0.24%
STANDBANKL0.00
7.900.00%
STYLECRAFT-1.10
148.20-0.74%
SUMITPOWER0.10
40.100.25%
SUNLIFEINS0.40
18.002.29%
TAKAFULINS0.30
39.000.75%
TALLUSPIN 0.30
3.3010.00%
TITASGAS 0.50
31.601.61%
TOSRIFA 0.10
10.700.95%
TRUSTB1MF 0.00
4.700.00%
TRUSTBANK 0.20
25.900.78%
TUNGHAI 0.00
2.100.00%
UCB 0.00
12.700.00%
UNIONCAP 0.00
4.800.00%
UNIQUEHRL -0.20
39.60-0.50%
UNITEDAIR 0.00
1.400.00%
UNITEDFIN 0.50
14.003.60%
UNITEDINS -4.40
51.70-7.84%
UPGDCL 2.30
237.100.97%
USMANIAGL 3.20
54.006.32%
UTTARABANK0.00
23.700.00%
UTTARAFIN -0.40
48.30-0.83%
VAMLBDMF1 0.30
5.605.77%
VAMLRBBF 0.40
5.208.33%
VFSTDL 1.90
24.508.44%
WATACHEM -1.40
317.00-0.44%
WMSHIPYARD0.30
11.802.61%
YPL 0.00
11.100.00%
ZAHEENSPIN0.10
6.501.59%
ZAHINTEX 0.10
3.702.70%
ZEALBANGLA0.80
90.600.88%
Select Sector: 
Last updated on: 06-Aug-2020 02:30 PM
CompanyHigh PriceLow PriceC. PriceY.C. PriceChange %1 Month% ∆3 Months% ∆6 Months% ∆1 Year% ∆Turnover(mn)% of Sector Turnover% of Market Turnover
1JANATAMF 4.20 4.10 4.10 4.10 0.00 -6.82 -6.82 -6.82 -6.82 10.88 5.93 0.14
1STPRIMFMF 15.70 14.30 14.70 14.60 0.68 38.68 38.68 38.68 38.68 25.47 13.89 0.32
AAMRANET 38.00 34.00 37.60 37.00 1.62 -59.40 -59.40 -59.40 -59.40 5.77 5.42 0.07
AAMRATECH 26.00 24.90 25.80 24.90 3.61 -4.44 -4.44 -4.44 -4.44 3.51 3.30 0.04
ABB1STMF 4.30 4.20 4.20 4.20 0.00 -8.70 -8.70 -8.70 -8.70 5.17 2.82 0.06
ABBANK 7.80 7.40 7.70 7.60 1.32 -63.16 -63.16 -63.16 -63.16 7.47 2.25 0.09
ACFL 21.20 19.20 21.20 19.30 9.84 -71.47 -71.47 -71.47 -71.47 8.75 2.27 0.11
ACI 266.00 249.70 261.90 250.60 4.51 -51.69 -51.69 -51.69 -51.69 39.36 3.31 0.49
ACIFORMULA 127.00 122.10 125.50 122.80 2.20 -30.78 -30.78 -30.78 -30.78 10.68 0.90 0.13
ACMELAB 67.50 65.80 67.10 66.80 0.45 -43.09 -43.09 -43.09 -43.09 16.94 1.42 0.21
ACTIVEFINE 19.00 17.00 18.10 17.50 3.43 -68.19 -68.19 -68.19 -68.19 88.05 7.40 1.10
ADNTEL 39.50 37.80 38.50 38.40 0.26 -4.94 -4.94 -4.94 -32.34 28.40 26.70 0.36
ADVENT 24.80 23.90 24.10 24.00 0.42 -50.21 -50.21 -50.21 -50.21 36.12 3.04 0.45
AFCAGRO 19.20 17.60 18.90 17.80 6.18 -71.54 -71.54 -71.54 -71.54 8.31 0.70 0.10
AFTABAUTO 25.80 24.60 25.00 25.10 -0.40 -62.57 -62.57 -62.57 -62.57 8.14 1.53 0.10
AGNISYSL 20.60 19.70 20.10 20.10 0.00 -12.23 -12.23 -12.23 -12.23 42.82 40.25 0.54
AGRANINS 34.50 30.90 31.10 34.30 -9.33 84.02 84.02 84.02 84.02 58.55 2.90 0.73
AIBL1STIMF 7.50 7.00 7.30 6.90 5.80 5.80 5.80 5.80 5.80 5.97 3.26 0.07
AIL 29.80 28.50 28.70 28.30 1.41 -79.93 -79.93 -79.93 -79.93 11.48 2.97 0.14
AL-HAJTEX 33.20 30.80 31.50 32.90 -4.26 -69.45 -69.45 -69.45 -69.45 0.61 0.16 0.01
ALARABANK 15.40 15.20 15.30 15.50 -1.29 2.00 2.00 2.00 2.00 2.51 0.75 0.03
ALIF 6.90 6.50 6.80 6.60 3.03 -74.91 -74.91 -74.91 -74.91 17.36 4.49 0.22
ALLTEX 8.40 7.90 8.30 7.70 7.79 -61.57 -61.57 -61.57 -61.57 1.88 0.49 0.02
AMANFEED 28.30 27.20 27.90 27.40 1.82 -37.30 -37.30 -37.30 -37.30 8.16 1.93 0.10
AMBEEPHA 453.90 441.00 446.30 447.00 -0.16 67.72 67.72 67.72 67.72 3.54 0.30 0.04
AMCL(PRAN) 190.00 182.60 187.30 183.50 2.07 -4.92 -4.92 -4.92 -4.92 0.94 0.26 0.01
ANLIMAYARN 32.70 31.80 32.30 31.90 1.25 42.29 42.29 42.29 42.29 7.72 2.00 0.10
ANWARGALV 79.00 72.70 77.00 73.50 4.76 -12.80 -12.80 -12.80 -12.80 10.58 1.99 0.13
APEXFOODS 120.10 120.10 120.10 120.10 0.00 4.43 4.43 4.43 4.43 0.23 0.06 0.00
APEXFOOT 228.00 219.70 223.10 219.70 1.55 -31.65 -31.65 -31.65 -31.65 6.06 7.70 0.08
APEXSPINN 130.70 130.70 130.70 130.70 0.00 26.28 26.28 26.28 26.28 0.66 0.17 0.01
APEXTANRY 110.90 107.00 107.60 107.00 0.56 -15.34 -15.34 -15.34 -15.34 1.47 1.87 0.02
APOLOISPAT 3.80 3.50 3.80 3.50 8.57 -79.79 -79.79 -79.79 -79.79 3.72 0.70 0.05
ARAMIT 215.00 209.00 214.00 208.20 2.79 -56.84 -56.84 -56.84 -56.84 1.88 0.44 0.02
ARAMITCEM 12.30 11.70 11.90 11.80 0.85 -71.87 -71.87 -71.87 -71.87 0.14 0.23 0.00
ARGONDENIM 25.60 24.00 25.30 24.40 3.69 -7.66 -7.66 -7.66 -7.66 41.14 10.65 0.52
ASIAINS 30.70 28.20 29.20 30.10 -2.99 100.00 100.00 100.00 100.00 42.21 2.09 0.53
ASIAPACINS 30.00 27.10 27.30 28.80 -5.21 80.79 80.79 80.79 80.79 17.31 0.86 0.22
ATCSLGF 7.50 7.20 7.40 7.20 2.78 0.00 0.00 0.00 0.00 2.29 1.25 0.03
ATLASBANG 114.90 109.40 110.80 109.40 1.28 -24.06 -24.06 -24.06 -24.06 4.14 0.78 0.05
AZIZPIPES 98.30 97.50 97.50 97.50 0.00 173.88 173.88 173.88 173.88 8.19 1.54 0.10
BANGAS 123.00 118.30 121.00 119.60 1.17 -45.86 -45.86 -45.86 -45.86 6.91 1.94 0.09
BANKASIA 17.00 16.50 16.60 16.90 -1.78 1.22 1.22 1.22 1.22 0.65 0.20 0.01
BARKAPOWER 28.10 27.00 27.50 27.10 1.48 0.00 0.00 0.00 0.00 28.20 7.73 0.35
BATASHOE 693.20 693.20 693.20 693.20 0.00 -47.53 -47.53 -47.53 -47.53 0.28 0.36 0.00
BATBC 907.60 907.60 907.60 907.60 0.00 -68.70 -68.70 -68.70 -68.70 39.24 11.04 0.49
BAYLEASING 11.80 11.30 11.40 12.00 -5.00 -48.42 -48.42 -48.42 -48.42 3.59 1.61 0.05
BBS 17.30 16.20 16.90 16.30 3.68 -58.68 -58.68 -58.68 -58.68 8.58 1.61 0.11
BBSCABLES 61.50 59.60 60.70 60.50 0.33 -50.85 -50.85 -50.85 -50.85 41.25 7.75 0.52
BDAUTOCA 150.50 147.30 148.50 147.60 0.61 325.50 325.50 325.50 325.50 12.39 2.33 0.16
BDCOM 22.70 21.30 21.50 22.20 -3.15 -9.28 -9.28 -9.28 -9.28 16.63 15.63 0.21
BDFINANCE 8.90 8.30 8.60 8.80 -2.27 -41.10 -41.10 -41.10 -41.10 9.49 4.27 0.12
BDLAMPS 117.00 114.00 115.30 113.70 1.41 -55.00 -55.00 -55.00 -55.00 0.70 0.13 0.01
BDTHAI 10.30 10.00 10.20 10.00 2.00 -76.11 -76.11 -76.11 -76.11 1.03 0.19 0.01
BDWELDING 22.10 19.80 21.00 21.70 -3.23 0.96 0.96 0.96 0.96 10.68 2.93 0.13
BEACHHATCH 14.00 13.60 13.60 13.60 0.00 -9.33 -9.33 -9.33 -9.33 2.58 0.73 0.03
BEACONPHAR 80.70 76.30 78.40 77.10 1.69 405.81 405.81 405.81 405.81 144.49 12.15 1.81
BENGALWTL 18.70 17.00 18.10 17.30 4.62 -66.73 -66.73 -66.73 -66.73 11.63 2.18 0.15
BERGERPBL 1318.00 1308.60 1308.70 1317.20 -0.65 -32.36 -32.36 -32.36 -32.36 5.94 1.40 0.07
BEXIMCO 15.90 14.20 15.90 14.50 9.66 -49.20 -49.20 -49.20 -49.20 232.50 54.97 2.92
BGIC 31.50 28.60 30.80 30.00 2.67 82.25 82.25 82.25 82.25 18.73 0.93 0.23
BIFC 2.90 2.70 2.80 2.70 3.70 -70.83 -70.83 -70.83 -70.83 0.18 0.08 0.00
BNICL 26.80 24.50 24.80 25.90 -4.25 39.33 39.33 39.33 39.33 44.12 2.19 0.55
BPML 42.10 40.00 41.30 40.00 3.25 -68.43 -68.43 -68.43 -68.43 7.72 208.09 0.10
BRACBANK 31.90 31.90 31.90 31.90 0.00 -32.98 -32.98 -32.98 -32.98 1.69 0.51 0.02
BSC 46.90 44.70 46.80 44.40 5.41 -85.92 -85.92 -85.92 -85.92 70.41 16.65 0.88
BSCCL 125.80 114.40 125.80 114.40 9.97 20.61 20.61 20.61 20.61 309.23 58.89 3.88
BSRMLTD 62.40 55.50 62.10 56.90 9.14 0.00 0.00 0.00 0.00 16.93 3.18 0.21
BSRMSTEEL 39.10 35.10 38.80 35.90 8.08 -59.07 -59.07 -59.07 -59.07 24.99 4.69 0.31
BXPHARMA 90.70 85.50 90.10 85.40 5.50 0.11 0.11 0.11 0.11 431.13 36.26 5.41
BXSYNTH 9.30 8.70 9.00 8.90 1.12 12.50 12.50 12.50 12.50 1.04 0.09 0.01
CAPMBDBLMF 7.80 7.30 7.60 7.20 5.56 -32.74 -32.74 -32.74 -32.74 1.22 0.67 0.02
CAPMIBBLMF 8.60 8.10 8.50 8.10 4.94 -5.56 -5.56 -5.56 -5.56 4.72 2.57 0.06
CENTRALINS 32.30 29.10 30.40 29.50 3.05 79.88 79.88 79.88 79.88 45.04 2.23 0.56
CENTRALPHL 12.70 12.30 12.50 12.20 2.46 -45.89 -45.89 -45.89 -45.89 16.02 1.35 0.20
CITYBANK 16.60 16.30 16.50 16.50 0.00 -24.31 -24.31 -24.31 -24.31 28.56 8.59 0.36
CNATEX 1.80 1.70 1.70 1.70 0.00 0.00 0.00 0.00 0.00 1.28 0.33 0.02
CONFIDCEM 112.10 108.10 110.70 108.90 1.65 22.32 22.32 22.32 22.32 56.03 93.93 0.70
CONTININS 24.60 22.80 23.10 24.30 -4.94 50.98 50.98 50.98 50.98 21.93 1.09 0.28
COPPERTECH 23.60 21.40 23.40 21.50 8.84 -47.77 -47.77 -47.77 52.94 46.40 8.71 0.58
CVOPRL 115.40 115.40 115.40 115.40 0.00 -63.80 -63.80 -63.80 -63.80 0.54 0.15 0.01
DACCADYE 5.30 5.00 5.30 4.90 8.16 -62.94 -62.94 -62.94 -62.94 5.14 1.33 0.06
DAFODILCOM 53.80 53.40 53.40 53.70 -0.56 175.26 175.26 175.26 175.26 1.07 1.01 0.01
DBH 92.60 92.60 92.60 92.60 0.00 -22.58 -22.58 -22.58 -22.58 0.59 0.27 0.01
DBH1STMF 6.90 6.90 6.90 6.90 0.00 35.29 35.29 35.29 35.29 0.16 0.09 0.00
DELTALIFE 76.20 71.80 73.20 71.20 2.81 -35.85 -35.85 -35.85 -35.85 26.83 1.33 0.34
DELTASPINN 4.50 4.20 4.50 4.10 9.76 -50.55 -50.55 -50.55 -50.55 1.68 0.43 0.02
DESCO 38.00 34.80 37.10 35.00 6.00 -27.68 -27.68 -27.68 -27.68 34.65 9.50 0.43
DESHBANDHU 10.70 10.40 10.70 10.40 2.88 -14.40 -14.40 -14.40 -14.40 11.72 2.20 0.15
DHAKABANK 11.10 11.00 11.00 11.10 -0.90 -44.72 -44.72 -44.72 -44.72 7.29 2.19 0.09
DHAKAINS 48.80 42.80 43.20 47.50 -9.05 142.70 142.70 142.70 142.70 53.58 2.66 0.67
DOREENPWR 64.70 61.50 63.30 62.40 1.44 -3.95 -3.95 -3.95 -3.95 15.51 4.25 0.19
DSHGARME 114.00 108.00 112.50 109.00 3.21 -34.97 -34.97 -34.97 -34.97 2.42 0.63 0.03
DSSL 10.90 10.10 10.90 10.20 6.86 -17.42 -17.42 -17.42 -17.42 22.68 5.87 0.28
DULAMIACOT 60.00 56.00 56.60 54.70 3.47 675.34 675.34 675.34 675.34 0.62 0.16 0.01
DUTCHBANGL 60.00 58.80 59.70 59.60 0.17 -42.10 -42.10 -42.10 -42.10 29.22 8.79 0.37
EASTERNINS 81.70 75.10 76.90 81.40 -5.53 203.95 203.95 203.95 203.95 73.06 3.62 0.92
EASTRNLUB 888.00 865.00 881.00 871.00 1.15 187.06 187.06 187.06 187.06 2.87 0.79 0.04
EBL 33.40 32.40 33.20 32.30 2.79 12.54 12.54 12.54 12.54 3.29 0.99 0.04
EBL1STMF 4.40 4.20 4.20 4.20 0.00 -4.55 -4.55 -4.55 -4.55 0.57 0.31 0.01
EBLNRBMF 4.50 4.40 4.50 4.30 4.65 4.65 4.65 4.65 4.65 0.01 0.01 0.00
ECABLES 142.60 140.10 141.80 140.40 1.00 13.08 13.08 13.08 13.08 3.48 0.65 0.04
EHL 44.00 41.30 43.10 41.70 3.36 16.80 16.80 16.80 16.80 17.62 31.60 0.22
EMERALDOIL 12.00 10.80 11.20 11.70 -4.27 -85.60 -85.60 -85.60 -85.60 0.24 0.07 0.00
ENVOYTEX 23.80 22.90 23.20 23.50 -1.28 -44.36 -44.36 -44.36 -44.36 4.17 1.08 0.05
ESQUIRENIT 27.10 25.20 26.20 25.20 3.97 -42.92 -42.92 -42.92 -42.92 17.85 4.62 0.22
ETL 8.60 8.20 8.50 8.20 3.66 -50.29 -50.29 -50.29 -50.29 6.27 1.62 0.08
EXIM1STMF 4.50 4.30 4.40 4.20 4.76 -20.00 -20.00 -20.00 -20.00 0.26 0.14 0.00
EXIMBANK 9.20 9.10 9.10 9.10 0.00 5.81 5.81 5.81 5.81 5.36 1.61 0.07
FAMILYTEX 2.10 1.90 2.10 2.00 5.00 -81.42 -81.42 -81.42 -81.42 1.38 0.36 0.02
FARCHEM 10.10 9.80 10.10 9.80 3.06 -69.11 -69.11 -69.11 -69.11 36.96 3.11 0.46
FAREASTFIN 2.50 2.40 2.40 2.50 -4.00 -77.78 -77.78 -77.78 -77.78 0.30 0.13 0.00
FAREASTLIF 55.50 51.00 52.60 51.00 3.14 -16.51 -16.51 -16.51 -16.51 34.78 1.72 0.44
FASFIN 5.20 4.80 5.00 4.80 4.17 -59.02 -59.02 -59.02 -59.02 30.61 13.76 0.38
FBFIF 3.40 3.30 3.40 3.40 0.00 -46.88 -46.88 -46.88 -46.88 1.59 0.87 0.02
FEDERALINS 16.90 15.50 16.10 15.40 4.55 43.75 43.75 43.75 43.75 75.66 3.75 0.95
FEKDIL 9.40 8.90 9.20 9.00 2.22 -50.80 -50.80 -50.80 -50.80 2.24 0.58 0.03
FINEFOODS 58.40 56.10 56.40 57.00 -1.05 571.43 571.43 571.43 571.43 32.29 9.09 0.40
FIRSTFIN 5.10 4.80 4.90 5.20 -5.77 0.00 0.00 0.00 0.00 0.15 0.07 0.00
FIRSTSBANK 8.20 8.20 8.20 8.20 0.00 -5.75 -5.75 -5.75 -5.75 6.60 1.98 0.08
FORTUNE 16.40 15.90 16.30 15.90 2.52 -72.88 -72.88 -72.88 -72.88 41.84 53.16 0.52
FUWANGCER 8.60 7.80 8.60 7.90 8.86 -30.65 -30.65 -30.65 -30.65 6.88 10.05 0.09
FUWANGFOOD 16.50 15.60 15.90 15.90 0.00 -1.24 -1.24 -1.24 -1.24 59.34 16.70 0.74
GBBPOWER 14.50 13.80 14.10 13.80 2.17 -24.60 -24.60 -24.60 -24.60 21.01 5.76 0.26
GEMINISEA 144.30 144.30 144.30 144.30 0.00 -54.04 -54.04 -54.04 -54.04 1.16 0.33 0.01
GENEXIL 58.40 57.10 57.70 57.90 -0.35 2.12 2.12 2.12 2.12 40.70 38.26 0.51
GENNEXT 2.80 2.60 2.70 2.70 0.00 -71.28 -71.28 -71.28 -71.28 3.39 0.88 0.04
GHAIL 18.40 16.70 18.40 16.80 9.52 -35.21 -35.21 -35.21 -35.21 160.36 45.14 2.01
GHCL 36.00 34.10 34.90 35.30 -1.13 -16.11 -16.11 -16.11 -16.11 2.44 0.21 0.03
GLAXOSMITH 2220.00 2180.00 2200.10 2202.10 -0.09 22.22 22.22 22.22 22.22 8.50 0.71 0.11
GLOBALINS 25.50 23.30 23.60 24.00 -1.67 74.81 74.81 74.81 74.81 49.17 2.44 0.62
GOLDENSON 5.90 5.60 5.80 5.60 3.57 -79.51 -79.51 -79.51 -79.51 0.51 0.10 0.01
GP 258.00 253.00 254.20 263.50 -3.53 -0.51 -0.51 -0.51 -0.51 215.87 41.11 2.71
GPHISPAT 26.90 24.30 26.40 24.50 7.76 -41.33 -41.33 -41.33 -41.33 6.90 1.30 0.09
GQBALLPEN 142.90 125.80 142.10 130.00 9.31 83.12 83.12 83.12 83.12 45.39 10.73 0.57
GRAMEENS2 12.00 11.70 11.90 11.60 2.59 21.43 21.43 21.43 21.43 4.92 2.68 0.06
GREENDELMF 6.80 6.50 6.70 6.50 3.08 39.58 39.58 39.58 39.58 0.47 0.26 0.01
GREENDELT 59.20 53.60 55.20 57.50 -4.00 7.39 7.39 7.39 7.39 2.68 0.13 0.03
GSPFINANCE 15.00 14.30 14.80 14.50 2.07 -2.63 -2.63 -2.63 -2.63 19.92 8.95 0.25
HAKKANIPUL 74.00 74.00 74.00 74.00 0.00 33.82 33.82 33.82 33.82 3.26 87.87 0.04
HEIDELBCEM 137.30 137.30 137.30 137.30 0.00 -75.29 -75.29 -75.29 -75.29 0.78 1.31 0.01
HFL 16.30 15.70 15.90 15.70 1.27 -17.19 -17.19 -17.19 -17.19 3.87 1.00 0.05
HRTEX 38.30 36.90 37.20 36.60 1.64 73.02 73.02 73.02 73.02 12.06 3.12 0.15
HWAWELLTEX 33.00 31.20 32.00 32.60 -1.84 -1.23 -1.23 -1.23 -1.23 0.02 0.01 0.00
IBNSINA 249.00 235.50 244.40 238.90 2.30 68.44 68.44 68.44 68.44 15.82 1.33 0.20
IBP 22.50 21.80 22.00 22.20 -0.90 -50.34 -50.34 -50.34 -50.34 115.22 9.69 1.45
ICB 76.60 74.00 75.40 76.30 -1.18 -27.78 -27.78 -27.78 -27.78 12.06 5.42 0.15
ICB3RDNRB 5.70 5.40 5.70 5.40 5.56 35.71 35.71 35.71 35.71 6.08 3.32 0.08
ICBAGRANI1 7.50 6.90 7.50 6.90 8.70 -3.85 -3.85 -3.85 -3.85 19.06 10.39 0.24
ICBAMCL2ND 8.30 7.90 8.20 7.70 6.49 82.22 82.22 82.22 82.22 5.12 2.79 0.06
ICBEPMF1S1 7.10 6.80 6.90 6.80 1.47 9.52 9.52 9.52 9.52 11.19 6.10 0.14
ICBIBANK 2.90 2.80 2.90 2.80 3.57 -29.27 -29.27 -29.27 -29.27 0.11 0.03 0.00
ICBSONALI1 8.50 8.00 8.50 7.80 8.97 46.55 46.55 46.55 46.55 5.42 2.96 0.07
IDLC 43.60 42.70 43.10 43.20 -0.23 -31.48 -31.48 -31.48 -31.48 16.60 7.46 0.21
IFADAUTOS 40.40 38.50 40.10 38.70 3.62 0.00 0.00 0.00 0.00 21.40 4.02 0.27
IFIC 8.60 8.60 8.60 8.60 0.00 -59.24 -59.24 -59.24 -59.24 2.91 0.87 0.04
IFIC1STMF 4.60 4.60 4.60 4.60 0.00 4.55 4.55 4.55 4.55 0.66 0.36 0.01
IFILISLMF1 6.00 5.80 6.00 5.80 3.45 -4.76 -4.76 -4.76 -4.76 0.99 0.54 0.01
ILFSL 4.90 4.40 4.70 4.60 2.17 -52.04 -52.04 -52.04 -52.04 14.57 6.55 0.18
IMAMBUTTON 25.80 22.70 25.00 23.50 6.38 155.10 155.10 155.10 155.10 0.64 0.05 0.01
INTECH 24.00 21.50 22.40 23.00 -2.61 73.64 73.64 73.64 73.64 4.69 4.41 0.06
INTRACO 13.80 12.70 13.50 12.80 5.47 -69.04 -69.04 -69.04 -69.04 15.05 4.13 0.19
IPDC 29.90 28.50 28.90 29.00 -0.34 -10.25 -10.25 -10.25 -10.25 24.93 11.21 0.31
ISLAMIBANK 19.10 18.70 19.00 18.70 1.60 -30.91 -30.91 -30.91 -30.91 9.15 2.75 0.11
ISLAMICFIN 13.90 13.40 13.80 13.40 2.99 -13.21 -13.21 -13.21 -13.21 10.66 4.79 0.13
ISLAMIINS 29.00 27.40 27.60 28.90 -4.50 66.27 66.27 66.27 66.27 31.77 1.58 0.40
ISNLTD 40.20 38.30 38.90 39.20 -0.77 150.97 150.97 150.97 150.97 14.38 13.52 0.18
ITC 35.40 34.80 35.10 34.90 0.57 -38.20 -38.20 -38.20 -38.20 17.51 16.46 0.22
JAMUNABANK 16.20 16.00 16.10 16.10 0.00 36.44 36.44 36.44 36.44 12.76 3.84 0.16
JAMUNAOIL 149.70 146.60 149.10 148.20 0.61 -2.80 -2.80 -2.80 -2.80 2.31 0.63 0.03
JANATAINS 26.40 23.20 23.50 24.10 -2.49 97.48 97.48 97.48 97.48 25.77 1.28 0.32
JMISMDL 282.00 282.00 282.00 282.00 0.00 76.03 76.03 76.03 76.03 4.81 0.40 0.06
JUTESPINN 96.00 90.50 93.00 95.00 -2.11 63.73 63.73 63.73 63.73 0.20 1.52 0.00
KARNAPHULI 25.80 24.20 24.50 24.80 -1.21 81.48 81.48 81.48 81.48 36.30 1.80 0.46
KAY&QUE 213.90 208.80 209.90 212.00 -0.99 1164.46 1164.46 1164.46 1164.46 5.17 0.97 0.06
KBPPWBIL 6.40 6.10 6.30 6.20 1.61 -71.49 -71.49 -71.49 -71.49 0.41 0.10 0.01
KDSALTD 45.00 42.10 44.30 43.70 1.37 0.00 0.00 0.00 0.00 15.26 2.87 0.19
KEYACOSMET 3.20 3.00 3.20 3.00 6.67 -73.77 -73.77 -73.77 -73.77 4.67 0.39 0.06
KOHINOOR 472.80 472.80 472.80 472.80 0.00 39.10 39.10 39.10 39.10 0.32 0.03 0.00
KPCL 48.40 47.00 47.70 47.20 1.06 -38.45 -38.45 -38.45 -38.45 60.43 16.57 0.76
KPPL 17.60 17.60 17.60 17.60 0.00 22.22 22.22 22.22 22.22 0.45 12.13 0.01
KTL 10.20 9.50 9.90 9.60 3.13 -59.43 -59.43 -59.43 -59.43 22.43 5.81 0.28
LANKABAFIN 13.90 13.40 13.80 13.30 3.76 -52.41 -52.41 -52.41 -52.41 19.59 8.81 0.25
LEGACYFOOT 63.80 62.90 63.20 63.00 0.32 83.19 83.19 83.19 83.19 12.48 15.86 0.16
LHBL 37.90 36.50 37.50 37.00 1.35 -37.71 -37.71 -37.71 -37.71 69.42 116.38 0.87
LIBRAINFU 502.90 494.00 495.80 496.20 -0.08 73.90 73.90 73.90 73.90 0.91 0.08 0.01
LINDEBD 1212.10 1212.10 1212.10 1212.10 0.00 7.69 7.69 7.69 7.69 2.14 0.59 0.03
LRGLOBMF1 6.20 6.00 6.10 6.00 1.67 19.61 19.61 19.61 19.61 1.44 0.79 0.02
MAKSONSPIN 5.30 5.10 5.20 5.10 1.96 -35.80 -35.80 -35.80 -35.80 3.71 0.96 0.05
MALEKSPIN 13.00 12.80 12.90 12.80 0.78 -23.67 -23.67 -23.67 -23.67 2.56 0.66 0.03
MARICO 1764.40 1727.00 1755.80 1735.10 1.19 27.42 27.42 27.42 27.42 5.31 0.45 0.07
MATINSPINN 33.00 32.80 32.90 32.80 0.30 -19.76 -19.76 -19.76 -19.76 0.26 0.07 0.00
MBL1STMF 6.70 6.50 6.60 6.50 1.54 11.86 11.86 11.86 11.86 4.09 2.23 0.05
MEGCONMILK 14.90 14.10 14.20 14.40 -1.39 97.22 97.22 97.22 97.22 0.39 0.11 0.00
MEGHNACEM 74.60 72.60 72.70 72.60 0.14 -31.48 -31.48 -31.48 -31.48 2.04 3.42 0.03
MEGHNALIFE 63.00 58.70 62.10 57.30 8.38 8.95 8.95 8.95 8.95 69.17 3.43 0.87
MEGHNAPET 13.30 12.10 12.80 12.20 4.92 141.51 141.51 141.51 141.51 0.65 0.18 0.01
MERCANBANK 11.00 10.60 10.80 10.90 -0.92 6.93 6.93 6.93 6.93 12.60 3.79 0.16
MERCINS 32.00 29.50 29.90 31.30 -4.47 137.30 137.30 137.30 137.30 42.83 2.12 0.54
METROSPIN 8.90 8.50 8.80 8.50 3.53 6.02 6.02 6.02 6.02 13.89 3.60 0.17
MHSML 7.90 7.80 7.80 7.80 0.00 -70.90 -70.90 -70.90 -70.90 1.90 0.49 0.02
MICEMENT 44.50 43.80 44.00 43.80 0.46 -45.95 -45.95 -45.95 -45.95 0.50 0.84 0.01
MIDASFIN 13.30 12.40 13.00 12.50 4.00 -21.69 -21.69 -21.69 -21.69 12.07 5.43 0.15
MIRACLEIND 20.70 19.20 20.50 19.20 6.77 -39.88 -39.88 -39.88 -39.88 12.60 2.98 0.16
MITHUNKNIT 8.30 7.50 8.30 7.60 9.21 -86.87 -86.87 -86.87 -86.87 0.43 0.11 0.01
MJLBD 79.50 75.60 78.70 75.60 4.10 -17.33 -17.33 -17.33 -17.33 28.48 7.81 0.36
MLDYEING 50.00 50.00 50.00 50.00 0.00 106.61 106.61 106.61 106.61 6.97 1.80 0.09
MONNOCERA 131.00 127.00 128.70 130.80 -1.61 218.56 218.56 218.56 218.56 36.93 53.96 0.46
MONNOSTAF 804.00 794.80 795.90 796.00 -0.01 170.07 170.07 170.07 170.07 29.17 5.48 0.37
MPETROLEUM 168.80 164.60 167.70 166.00 1.02 14.08 14.08 14.08 14.08 7.49 2.05 0.09
MTB 25.50 24.10 24.10 24.20 -0.41 26.18 26.18 26.18 26.18 2.34 0.70 0.03
NAHEEACP 55.50 52.00 53.40 53.10 0.56 -34.56 -34.56 -34.56 -34.56 44.30 8.32 0.56
NATLIFEINS 267.00 254.10 263.40 260.20 1.23 13.58 13.58 13.58 13.58 17.05 0.85 0.21
NAVANACNG 39.70 36.00 39.50 36.40 8.52 -21.63 -21.63 -21.63 -21.63 14.16 2.66 0.18
NBL 7.60 7.50 7.60 7.50 1.33 -19.15 -19.15 -19.15 -19.15 23.77 7.15 0.30
NCCBANK 14.20 13.80 14.10 13.90 1.44 56.67 56.67 56.67 56.67 39.31 11.82 0.49
NCCBLMF1 6.20 5.70 5.90 5.70 3.51 -6.35 -6.35 -6.35 -6.35 0.20 0.11 0.00
NEWLINE 13.40 12.90 13.10 12.90 1.55 -33.84 -33.84 -33.84 -33.84 14.40 3.73 0.18
NFML 8.90 8.70 8.80 8.70 1.15 0.00 0.00 0.00 0.00 9.91 2.34 0.12
NHFIL 29.60 28.50 29.30 29.20 0.34 -30.07 -30.07 -30.07 -30.07 18.88 8.49 0.24
NITOLINS 36.00 36.00 36.00 32.80 9.76 52.54 52.54 52.54 52.54 97.52 4.83 1.22
NLI1STMF 10.60 10.20 10.20 10.00 2.00 6.25 6.25 6.25 6.25 9.75 5.32 0.12
NORTHERN 335.00 326.10 326.90 325.60 0.40 35.47 35.47 35.47 35.47 8.73 66.49 0.11
NORTHRNINS 26.80 25.10 25.30 25.80 -1.94 42.94 42.94 42.94 42.94 49.95 2.48 0.63
NPOLYMAR 65.90 63.70 65.00 64.20 1.25 -22.06 -22.06 -22.06 -22.06 44.06 8.27 0.55
NTC 480.00 465.00 472.30 473.80 -0.32 -19.36 -19.36 -19.36 -19.36 0.56 0.16 0.01
NTLTUBES 111.90 105.10 110.30 105.80 4.25 18.86 18.86 18.86 18.86 54.65 10.26 0.69
NURANI 7.80 7.70 7.70 7.70 0.00 -62.07 -62.07 -62.07 -62.07 7.76 2.01 0.10
OAL 7.10 6.80 6.90 6.80 1.47 0.00 0.00 0.00 0.00 8.35 1.57 0.10
OIMEX 25.00 24.30 24.60 24.40 0.82 -64.71 -64.71 -64.71 -64.71 37.72 7.08 0.47
OLYMPIC 189.90 182.50 187.00 180.80 3.43 -25.50 -25.50 -25.50 -25.50 31.75 8.94 0.40
ONEBANKLTD 9.30 9.10 9.20 9.30 -1.08 -37.84 -37.84 -37.84 -37.84 4.19 1.26 0.05
ORIONINFU 77.00 72.10 75.60 72.80 3.85 23.13 23.13 23.13 23.13 112.44 9.46 1.41
ORIONPHARM 44.50 42.90 43.90 43.30 1.39 18.01 18.01 18.01 18.01 47.89 4.03 0.60
PADMALIFE 16.60 15.90 16.60 15.10 9.93 -38.97 -38.97 -38.97 -38.97 1.34 0.07 0.02
PADMAOIL