1JANATAMF 0.00
4.200.00%
1STPRIMFMF0.30
17.601.75%
AAMRANET 0.10
41.800.24%
AAMRATECH 0.40
24.001.70%
ABB1STMF 0.00
4.000.00%
ABBANK -0.10
8.00-1.23%
ACFL -0.30
21.40-1.36%
ACI -11.50
205.60-5.26%
ACIFORMULA-2.90
100.10-2.79%
ACMELAB -0.90
58.00-1.53%
ACTIVEFINE-0.40
16.10-2.44%
ADVENT -0.80
23.70-3.27%
AFCAGRO -0.80
23.70-3.24%
AFTABAUTO -1.10
25.00-4.31%
AGNISYSL -0.10
15.70-0.64%
AGRANINS -1.80
27.00-6.25%
AIBL1STIMF-0.20
7.40-2.78%
AIL -1.70
29.40-5.45%
AL-HAJTEX -1.60
40.50-3.85%
ALARABANK -0.30
17.90-1.68%
ALIF -0.40
7.40-5.13%
ALLTEX -0.20
9.00-2.15%
AMANFEED -1.00
29.40-3.31%
AMBEEPHA -4.60
486.30-0.93%
AMCL(PRAN)1.40
190.100.74%
ANLIMAYARN2.30
31.507.93%
ANWARGALV -1.70
73.90-2.29%
APEXFOODS 0.50
126.500.40%
APEXFOOT -1.90
218.10-0.86%
APEXSPINN -2.10
98.40-2.08%
APEXTANRY 0.00
113.000.00%
APOLOISPAT-0.20
4.40-4.44%
ARAMIT -3.70
251.50-1.44%
ARAMITCEM -0.60
14.20-4.03%
ARGONDENIM-0.50
18.00-2.69%
ASIAINS -1.50
26.30-5.45%
ASIAPACINS-0.90
26.10-3.32%
ATCSLGF -0.10
7.70-1.28%
ATLASBANG 1.80
117.001.57%
AZIZPIPES -0.70
128.60-0.54%
BANGAS 1.00
176.000.57%
BANKASIA -0.20
18.70-1.06%
BARKAPOWER-0.30
24.30-1.24%
BATASHOE -7.00
692.00-1.00%
BATBC -8.00
1065.00-0.75%
BAYLEASING-0.80
14.10-5.33%
BBS -0.60
16.60-3.47%
BBSCABLES -1.60
61.30-2.53%
BDAUTOCA 6.40
172.003.85%
BDCOM -0.40
22.00-1.78%
BDFINANCE -0.60
10.30-5.56%
BDLAMPS -0.20
141.90-0.14%
BDTHAI 0.20
9.702.11%
BDWELDING 0.10
15.700.65%
BEACHHATCH0.10
12.800.77%
BEACONPHAR0.10
37.000.27%
BENGALWTL -0.40
18.50-2.12%
BERGERPBL -17.10
1403.00-1.21%
BEXIMCO -0.30
14.80-1.99%
BGIC -0.80
23.80-3.23%
BIFC 0.10
2.803.85%
BNICL -1.00
23.20-4.13%
BPML 1.90
51.203.89%
BRACBANK -0.70
57.70-1.20%
BSC -1.20
44.90-2.60%
BSCCL -2.50
96.20-2.53%
BSRMLTD -0.60
53.70-1.10%
BSRMSTEEL 1.10
44.502.57%
BXPHARMA -0.60
78.50-0.76%
BXSYNTH 0.00
3.600.00%
CAPMBDBLMF-0.20
8.90-2.27%
CAPMIBBLMF-0.20
8.60-2.25%
CENTRALINS-1.10
25.50-4.12%
CENTRALPHL-0.30
8.70-3.33%
CITYBANK -0.30
22.00-1.35%
CITYGENINS-0.60
22.80-2.58%
CNATEX -0.10
2.00-4.76%
CONFIDCEM -0.60
107.50-0.56%
CONTININS -0.40
23.70-1.66%
COPPERTECH-0.80
24.00-3.17%
CVOPRL -0.10
99.70-0.10%
DACCADYE 0.00
3.300.00%
DAFODILCOM0.40
61.100.66%
DBH -1.60
116.00-1.36%
DBH1STMF 0.20
8.402.41%
DELTALIFE -0.30
84.00-0.36%
DELTASPINN0.20
4.404.76%
DESCO -0.40
39.90-1.01%
DESHBANDHU-0.30
11.50-2.56%
DHAKABANK -0.30
12.00-2.44%
DHAKAINS -1.50
33.90-4.24%
DOREENPWR -1.60
62.70-2.48%
DSHGARME 0.50
125.000.40%
DSSL -0.50
11.50-4.13%
DULAMIACOT1.50
49.903.10%
DUTCHBANGL-1.60
69.10-2.26%
EASTERNINS-1.50
43.40-3.37%
EASTLAND -0.60
25.30-2.34%
EASTRNLUB -8.20
1020.00-0.80%
EBL -1.30
33.90-3.77%
EBL1STMF 0.00
4.500.00%
EBLNRBMF 0.00
4.100.00%
ECABLES 1.70
235.000.73%
EHL -0.60
42.00-1.40%
EMERALDOIL-0.50
12.60-3.82%
ENVOYTEX -0.50
22.00-2.08%
ESQUIRENIT-2.90
29.50-8.92%
ETL -0.60
10.80-5.22%
EXIM1STMF 0.00
4.500.00%
EXIMBANK -0.30
10.20-2.88%
FAMILYTEX -0.10
2.20-4.17%
FARCHEM -0.30
7.90-3.66%
FAREASTFIN-0.10
2.90-3.45%
FAREASTLIF-0.20
46.40-0.43%
FASFIN -0.40
6.90-5.56%
FBFIF 0.00
3.800.00%
FEDERALINS-0.50
14.50-3.36%
FEKDIL -0.20
9.50-2.06%
FINEFOODS -0.60
43.60-1.34%
FIRSTFIN -0.20
3.60-5.13%
FIRSTSBANK-0.20
9.80-2.00%
FORTUNE -1.30
23.40-5.26%
FUWANGCER -0.30
7.80-3.80%
FUWANGFOOD-0.30
10.00-2.94%
GBBPOWER -0.10
14.90-0.67%
GEMINISEA -0.10
194.90-0.05%
GENEXIL 1.90
63.103.10%
GENNEXT -0.10
2.90-3.33%
GHAIL -1.20
18.50-6.12%
GHCL 0.10
25.600.39%
GLAXOSMITH-10.50
1744.50-0.60%
GLOBALINS -0.90
22.40-3.88%
GOLDENSON 0.30
7.004.48%
GP -1.50
306.80-0.49%
GPHISPAT -0.70
26.40-2.55%
GQBALLPEN -1.90
73.20-2.54%
GRAMEENS2 -0.10
11.60-0.85%
GREENDELMF0.10
7.601.32%
GREENDELT -0.90
53.30-1.66%
GSPFINANCE-0.80
15.40-4.94%
HAKKANIPUL3.10
50.806.65%
HEIDELBCEM-0.90
166.80-0.54%
HFL -0.70
17.10-3.89%
HRTEX -1.10
36.40-2.93%
HWAWELLTEX0.90
34.902.65%
IBNSINA -0.60
236.70-0.25%
IBP -0.80
19.50-3.94%
ICB -1.60
80.50-1.95%
ICB3RDNRB 0.00
4.700.00%
ICBAGRANI1-0.10
5.50-1.79%
ICBAMCL2ND-0.10
7.50-1.32%
ICBEPMF1S10.00
4.600.00%
ICBIBANK -0.20
2.80-6.67%
ICBSONALI1-0.10
5.50-1.75%
IDLC -0.50
50.20-0.99%
IFADAUTOS -0.70
38.40-1.79%
IFIC -0.20
9.80-2.00%
IFIC1STMF 0.00
4.500.00%
IFILISLMF10.00
5.700.00%
ILFSL -0.20
6.00-3.17%
IMAMBUTTON0.80
20.004.15%
INTECH -0.50
13.60-3.50%
INTRACO -0.70
14.70-4.58%
IPDC -0.30
25.50-1.17%
ISLAMIBANK-0.90
19.40-4.43%
ISLAMICFIN-0.90
15.50-5.45%
ISLAMIINS -1.20
24.30-4.78%
ISNLTD 3.80
42.609.79%
ITC -1.40
33.90-4.00%
JAMUNABANK-0.50
18.20-2.66%
JAMUNAOIL -0.40
165.20-0.24%
JANATAINS -1.00
18.90-5.08%
JMISMDL 2.20
375.000.59%
JUTESPINN -4.10
73.00-5.31%
KARNAPHULI-0.90
19.00-4.52%
KAY&QUE 4.60
205.702.31%
KBPPWBIL 0.00
5.600.00%
KDSALTD -1.40
39.80-3.46%
KEYACOSMET0.00
3.400.00%
KOHINOOR -0.20
350.00-0.06%
KPCL -2.80
36.80-7.14%
KPPL 0.00
13.700.00%
KTL -0.60
12.90-4.48%
LANKABAFIN-1.00
17.90-5.26%
LEGACYFOOT-1.50
68.70-2.12%
LHBL -1.00
35.10-2.76%
LIBRAINFU -3.70
702.00-0.53%
LINDEBD -6.00
1286.00-0.47%
LRGLOBMF1 0.00
7.100.00%
MAKSONSPIN-0.50
5.10-9.09%
MALEKSPIN -0.40
12.30-3.17%
MARICO -8.50
1701.00-0.50%
MATINSPINN-0.30
30.30-0.98%
MBL1STMF 0.00
6.400.00%
MEGCONMILK0.10
10.300.98%
MEGHNACEM -1.60
68.30-2.28%
MEGHNALIFE-0.50
53.20-0.94%
MEGHNAPET 0.10
8.701.16%
MERCANBANK-0.50
13.50-3.60%
MERCINS -0.30
34.50-0.87%
METROSPIN 0.00
7.400.00%
MHSML -0.90
9.80-8.33%
MICEMENT -0.40
41.40-0.95%
MIDASFIN -0.90
14.70-5.88%
MIRACLEIND-1.40
21.40-6.22%
MITHUNKNIT-0.20
8.10-2.38%
MJLBD -0.20
75.30-0.26%
MLDYEING 0.20
32.400.62%
MONNOCERA 0.60
133.500.45%
MONNOSTAF -3.80
815.00-0.46%
MPETROLEUM-2.90
174.00-1.65%
MTB -0.70
27.80-2.43%
NAHEEACP -0.50
38.60-1.30%
NATLIFEINS6.40
253.002.59%
NAVANACNG -0.20
36.70-0.54%
NBL -0.10
8.20-1.20%
NCCBANK -0.30
12.20-2.40%
NCCBLMF1 0.10
5.701.79%
NEWLINE -1.10
15.80-6.55%
NFML -0.70
9.60-6.86%
NHFIL -1.10
34.90-3.05%
NITOLINS -0.80
28.20-2.76%
NLI1STMF 0.00
10.600.00%
NORTHERN -2.90
811.20-0.36%
NORTHRNINS-1.30
24.50-5.04%
NPOLYMAR -0.80
66.30-1.19%
NTC -1.80
563.90-0.32%
NTLTUBES 2.20
137.001.64%
NURANI -0.40
9.00-4.21%
OAL -0.30
6.50-4.35%
OIMEX -0.60
21.00-2.78%
OLYMPIC -5.00
159.00-3.04%
ONEBANKLTD-0.30
10.50-2.75%
ORIONINFU -0.40
54.10-0.72%
ORIONPHARM-0.40
27.60-1.42%
PADMALIFE 0.40
16.002.52%
PADMAOIL -0.70
211.90-0.33%
PARAMOUNT 0.20
36.400.55%
PDL -0.50
10.80-4.42%
PENINSULA -0.40
19.70-1.99%
PEOPLESINS-0.70
21.90-3.11%
PF1STMF -0.10
5.60-1.79%
PHARMAID -3.50
459.00-0.75%
PHENIXINS -1.20
27.50-4.26%
PHOENIXFIN-0.60
22.00-2.65%
PHPMF1 0.00
4.000.00%
PIONEERINS-0.70
34.80-1.97%
POPULAR1MF-0.10
4.20-2.38%
POPULARLIF-0.30
88.00-0.34%
POWERGRID -2.20
48.00-4.36%
PRAGATIINS-0.60
37.10-1.59%
PRAGATILIF-2.90
126.50-2.24%
PREMIERBAN-0.50
12.50-3.85%
PREMIERCEM0.20
49.000.41%
PREMIERLEA-0.50
6.80-6.85%
PRIME1ICBA-0.10
5.00-1.96%
PRIMEBANK -0.40
18.50-2.12%
PRIMEFIN -0.10
6.60-1.52%
PRIMEINSUR-1.10
26.80-4.01%
PRIMELIFE -0.20
47.90-0.41%
PRIMETEX 0.10
21.400.48%
PROGRESLIF7.80
86.209.95%
PROVATIINS-1.10
28.10-3.78%
PTL -0.70
52.20-1.32%
PUBALIBANK-0.10
25.00-0.40%
PURABIGEN -1.10
17.50-5.91%
QUASEMIND -0.40
31.90-1.23%
QUEENSOUTH-1.80
26.10-6.43%
RAHIMTEXT -3.00
235.20-1.25%
RAKCERAMIC-0.50
30.40-1.61%
RANFOUNDRY0.60
122.500.49%
RDFOOD -0.10
12.90-0.78%
RECKITTBEN50.00
2927.001.74%
REGENTTEX -1.70
10.10-14.53%
RELIANCE1 -0.10
8.30-1.20%
RELIANCINS-0.70
43.50-1.57%
RENATA -2.40
1164.00-0.21%
RENWICKJA -18.60
968.00-1.87%
REPUBLIC -0.90
25.50-3.42%
RNSPIN -0.10
3.90-2.50%
RSRMSTEEL -1.70
26.60-5.94%
RUNNERAUTO-1.90
57.00-3.22%
RUPALIBANK-1.80
29.60-5.63%
RUPALIINS -0.90
20.80-4.15%
RUPALILIFE-2.10
47.20-4.23%
SAFKOSPINN0.00
8.800.00%
SAIFPOWER -0.60
14.60-3.97%
SAIHAMCOT -0.90
22.80-3.78%
SAIHAMTEX -2.00
36.50-5.19%
SALAMCRST -0.30
20.30-1.46%
SALVOCHEM -0.30
10.10-2.97%
SAMATALETH10.10
149.007.32%
SAMORITA -1.90
64.10-2.88%
SANDHANINS-0.60
22.10-2.64%
SAPORTL -0.10
17.60-0.56%
SAVAREFR 1.90
111.801.76%
SEAPEARL -0.60
41.70-1.44%
SEBL1STMF 0.00
10.000.00%
SEMLFBSLGF-0.20
12.10-1.64%
SEMLIBBLSF-0.20
7.30-2.67%
SEMLLECMF -0.10
6.40-1.56%
SHAHJABANK-0.20
24.90-0.81%
SHASHADNIM-0.90
25.70-3.38%
SHEPHERD -1.00
27.30-3.51%
SHURWID 0.10
30.500.33%
SHYAMPSUG -0.40
20.50-1.79%
SIBL -0.40
14.60-2.67%
SILCOPHL -1.70
29.00-5.52%
SILVAPHL -1.00
17.10-5.52%
SIMTEX -1.00
17.00-5.56%
SINGERBD -2.70
178.90-1.50%
SINOBANGLA7.70
84.7010.00%
SKTRIMS -0.80
48.60-1.61%
SONALIANSH4.70
378.801.25%
SONARBAINS-4.00
41.70-8.75%
SONARGAON 1.00
32.103.24%
SOUTHEASTB-0.10
12.90-0.77%
SPCERAMICS-0.10
8.90-1.10%
SPCL -2.60
71.70-3.49%
SQUARETEXT-0.10
33.10-0.30%
SQURPHARMA-1.20
199.00-0.60%
SSSTEEL -1.40
26.70-5.02%
STANCERAM 28.60
573.405.27%
STANDARINS-0.60
36.20-1.64%
STANDBANKL-0.20
8.70-2.25%
STYLECRAFT-11.60
303.00-3.71%
SUMITPOWER-0.60
36.60-1.63%
SUNLIFEINS-0.10
16.00-0.62%
TAKAFULINS-0.10
28.50-0.35%
TALLUSPIN 0.00
3.500.00%
TITASGAS -0.30
32.00-0.93%
TOSRIFA -0.30
13.50-2.17%
TRUSTB1MF 0.00
4.600.00%
TRUSTBANK -0.30
28.00-1.06%
TUNGHAI -0.10
2.30-4.00%
UCB -0.30
13.90-2.11%
UNIONCAP -0.40
6.50-5.88%
UNIQUEHRL -1.20
46.90-2.53%
UNITEDAIR 0.00
1.400.00%
UNITEDFIN -1.20
17.60-6.45%
UNITEDINS -0.80
52.20-1.50%
UPGDCL -4.90
253.90-1.91%
USMANIAGL -0.90
47.20-1.86%
UTTARABANK-0.20
27.20-0.72%
UTTARAFIN -1.20
56.60-2.06%
VAMLBDMF1 0.00
5.700.00%
VAMLRBBF -0.10
4.80-2.04%
VFSTDL -1.20
22.10-5.19%
WATACHEM -15.10
408.00-3.55%
WMSHIPYARD-0.40
10.80-3.60%
YPL -0.40
11.00-3.57%
ZAHEENSPIN-0.50
9.70-4.85%
ZAHINTEX -0.20
4.40-4.35%
Select Sector: 
Last updated on: 08-Dec-2019 02:30 PM
CompanyHigh PriceLow PriceC. PriceY.C. PriceChange %1 Month% ∆3 Months% ∆6 Months% ∆1 Year% ∆Turnover(mn)% of Sector Turnover% of Market Turnover
1JANATAMF 4.30 4.20 4.20 4.20 0.00 -4.55 -4.55 -4.55 -4.55 0.77 1.27 0.02
1STPRIMFMF 18.20 17.30 17.40 17.10 1.75 64.15 64.15 64.15 64.15 21.31 35.08 0.62
AAMRANET 43.90 41.70 41.80 41.70 0.24 -54.86 -54.86 -54.86 -54.86 13.72 11.28 0.40
AAMRATECH 24.50 23.70 23.90 23.50 1.70 -11.48 -11.48 -11.48 -11.48 4.33 3.56 0.13
ABB1STMF 4.20 4.00 4.10 4.10 0.00 -10.87 -10.87 -10.87 -10.87 2.63 4.33 0.08
ABBANK 8.20 8.00 8.00 8.10 -1.23 -61.72 -61.72 -61.72 -61.72 1.54 0.43 0.05
ACFL 22.30 21.10 21.80 22.10 -1.36 -70.66 -70.66 -70.66 -70.66 2.91 1.08 0.09
ACI 222.80 200.00 207.20 218.70 -5.26 -61.78 -61.78 -61.78 -61.78 6.76 2.38 0.20
ACIFORMULA 105.00 100.10 101.00 103.90 -2.79 -44.29 -44.29 -44.29 -44.29 0.68 0.24 0.02
ACMELAB 59.30 58.00 58.10 59.00 -1.53 -50.72 -50.72 -50.72 -50.72 5.56 1.96 0.16
ACTIVEFINE 16.50 15.90 16.00 16.40 -2.44 -71.88 -71.88 -71.88 -71.88 12.89 4.54 0.38
ADVENT 24.80 23.50 23.70 24.50 -3.27 -51.03 -51.03 -51.03 -51.03 5.38 1.89 0.16
AFCAGRO 24.90 23.70 23.90 24.70 -3.24 -64.01 -64.01 -64.01 -64.01 2.60 0.91 0.08
AFTABAUTO 25.50 24.30 24.40 25.50 -4.31 -63.47 -63.47 -63.47 -63.47 0.97 0.36 0.03
AGNISYSL 16.30 15.60 15.60 15.70 -0.64 -31.88 -31.88 -31.88 -31.88 5.44 4.47 0.16
AGRANINS 28.80 26.50 27.00 28.80 -6.25 59.76 59.76 59.76 59.76 11.43 2.07 0.33
AIBL1STIMF 7.40 7.00 7.00 7.20 -2.78 1.45 1.45 1.45 1.45 0.01 0.02 0.00
AIL 31.30 29.30 29.50 31.20 -5.45 -79.37 -79.37 -79.37 -79.37 12.90 4.80 0.38
AL-HAJTEX 43.50 39.20 40.00 41.60 -3.85 -61.20 -61.20 -61.20 -61.20 3.87 1.44 0.11
ALARABANK 18.00 17.30 17.60 17.90 -1.68 17.33 17.33 17.33 17.33 1.08 0.30 0.03
ALIF 7.80 7.30 7.40 7.80 -5.13 -72.69 -72.69 -72.69 -72.69 18.84 7.01 0.55
ALLTEX 9.50 9.00 9.10 9.30 -2.15 -57.87 -57.87 -57.87 -57.87 0.27 0.10 0.01
AMANFEED 30.40 29.10 29.20 30.20 -3.31 -34.38 -34.38 -34.38 -34.38 10.69 4.51 0.31
AMBEEPHA 505.00 486.20 491.00 495.60 -0.93 84.52 84.52 84.52 84.52 1.36 0.48 0.04
AMCL(PRAN) 197.00 189.90 190.30 188.90 0.74 -3.40 -3.40 -3.40 -3.40 0.71 0.60 0.02
ANLIMAYARN 31.90 30.00 31.30 29.00 7.93 37.89 37.89 37.89 37.89 18.03 6.70 0.53
ANWARGALV 75.80 71.80 72.50 74.20 -2.29 -17.89 -17.89 -17.89 -17.89 14.87 5.52 0.43
APEXFOODS 132.00 126.50 126.70 126.20 0.40 10.17 10.17 10.17 10.17 2.12 1.79 0.06
APEXFOOT 223.00 218.00 218.10 220.00 -0.86 -33.18 -33.18 -33.18 -33.18 1.09 1.16 0.03
APEXSPINN 100.80 98.00 98.70 100.80 -2.08 -4.64 -4.64 -4.64 -4.64 0.39 0.15 0.01
APEXTANRY 114.50 112.00 112.60 112.60 0.00 -11.41 -11.41 -11.41 -11.41 3.40 3.61 0.10
APOLOISPAT 4.60 4.20 4.30 4.50 -4.44 -77.13 -77.13 -77.13 -77.13 4.15 1.54 0.12
ARAMIT 260.90 251.50 252.90 256.60 -1.44 -48.99 -48.99 -48.99 -48.99 1.47 0.62 0.04
ARAMITCEM 14.90 13.60 14.30 14.90 -4.03 -66.19 -66.19 -66.19 -66.19 0.07 1.08 0.00
ARGONDENIM 18.70 18.00 18.10 18.60 -2.69 -33.94 -33.94 -33.94 -33.94 2.53 0.94 0.07
ASIAINS 27.80 25.60 26.00 27.50 -5.45 78.08 78.08 78.08 78.08 22.74 4.12 0.67
ASIAPACINS 27.20 26.10 26.20 27.10 -3.32 73.51 73.51 73.51 73.51 1.65 0.30 0.05
ATCSLGF 7.90 7.70 7.70 7.80 -1.28 0.00 0.00 0.00 0.00 4.98 8.20 0.15
ATLASBANG 117.40 114.70 116.80 115.00 1.57 -19.95 -19.95 -19.95 -19.95 1.57 0.58 0.05
AZIZPIPES 131.80 128.00 128.50 129.20 -0.54 260.96 260.96 260.96 260.96 1.43 0.53 0.04
BANGAS 181.00 174.00 175.00 174.00 0.57 -21.70 -21.70 -21.70 -21.70 26.99 22.81 0.79
BANKASIA 19.10 18.50 18.70 18.90 -1.06 14.02 14.02 14.02 14.02 2.83 0.80 0.08
BARKAPOWER 24.30 23.70 23.90 24.20 -1.24 0.00 0.00 0.00 0.00 3.02 1.83 0.09
BATASHOE 702.00 692.00 693.30 700.30 -1.00 -47.52 -47.52 -47.52 -47.52 0.92 0.98 0.03
BATBC 1083.90 1062.20 1064.30 1072.30 -0.75 -63.30 -63.30 -63.30 -63.30 21.49 18.16 0.63
BAYLEASING 15.00 14.10 14.20 15.00 -5.33 -35.75 -35.75 -35.75 -35.75 1.34 0.77 0.04
BBS 17.40 16.50 16.70 17.30 -3.47 -59.17 -59.17 -59.17 -59.17 3.23 1.20 0.09
BBSCABLES 63.30 61.20 61.60 63.20 -2.53 -50.12 -50.12 -50.12 -50.12 11.26 4.18 0.33
BDAUTOCA 177.60 169.70 172.50 166.10 3.85 394.27 394.27 394.27 394.27 13.74 5.10 0.40
BDCOM 22.90 22.00 22.10 22.50 -1.78 -6.75 -6.75 -6.75 -6.75 7.61 6.26 0.22
BDFINANCE 10.90 10.10 10.20 10.80 -5.56 -30.14 -30.14 -30.14 -30.14 7.71 4.42 0.23
BDLAMPS 142.00 140.00 140.50 140.70 -0.14 -45.16 -45.16 -45.16 -45.16 0.38 0.14 0.01
BDTHAI 9.70 9.30 9.70 9.50 2.11 -77.28 -77.28 -77.28 -77.28 2.08 0.77 0.06
BDWELDING 15.80 15.30 15.50 15.40 0.65 -25.48 -25.48 -25.48 -25.48 0.24 0.15 0.01
BEACHHATCH 13.40 12.80 13.10 13.00 0.77 -12.67 -12.67 -12.67 -12.67 0.44 0.37 0.01
BEACONPHAR 38.40 36.80 37.10 37.00 0.27 139.35 139.35 139.35 139.35 57.17 20.12 1.67
BENGALWTL 19.20 18.50 18.50 18.90 -2.12 -65.99 -65.99 -65.99 -65.99 1.50 0.56 0.04
BERGERPBL 1432.80 1401.20 1401.90 1419.00 -1.21 -27.54 -27.54 -27.54 -27.54 2.37 1.00 0.07
BEXIMCO 15.10 14.80 14.80 15.10 -1.99 -52.72 -52.72 -52.72 -52.72 26.59 11.22 0.78
BGIC 24.40 23.80 24.00 24.80 -3.23 42.01 42.01 42.01 42.01 1.59 0.29 0.05
BIFC 2.80 2.60 2.70 2.60 3.85 -71.88 -71.88 -71.88 -71.88 0.13 0.07 0.00
BNICL 24.60 23.00 23.20 24.20 -4.13 30.34 30.34 30.34 30.34 41.82 7.57 1.22
BPML 51.70 49.10 50.80 48.90 3.89 -61.16 -61.16 -61.16 -61.16 41.32 208.16 1.21
BRACBANK 58.80 57.60 57.80 58.50 -1.20 21.43 21.43 21.43 21.43 6.01 1.70 0.18
BSC 46.10 44.60 44.90 46.10 -2.60 -86.49 -86.49 -86.49 -86.49 10.79 4.55 0.32
BSCCL 101.00 95.60 96.20 98.70 -2.53 -7.77 -7.77 -7.77 -7.77 35.30 78.10 1.03
BSRMLTD 55.20 53.70 53.80 54.40 -1.10 0.00 0.00 0.00 0.00 1.45 0.54 0.04
BSRMSTEEL 44.90 42.10 43.90 42.80 2.57 -53.69 -53.69 -53.69 -53.69 10.20 3.79 0.30
BXPHARMA 80.60 77.40 78.10 78.70 -0.76 -13.22 -13.22 -13.22 -13.22 7.65 2.69 0.22
BXSYNTH 3.60 3.50 3.50 3.50 0.00 -56.25 -56.25 -56.25 -56.25 0.13 0.05 0.00
CAPMBDBLMF 9.00 8.50 8.60 8.80 -2.27 -23.89 -23.89 -23.89 -23.89 0.79 1.30 0.02
CAPMIBBLMF 9.10 8.60 8.70 8.90 -2.25 -3.33 -3.33 -3.33 -3.33 3.44 5.66 0.10
CENTRALINS 26.50 25.30 25.60 26.70 -4.12 51.48 51.48 51.48 51.48 8.85 1.60 0.26
CENTRALPHL 9.10 8.60 8.70 9.00 -3.33 -62.34 -62.34 -62.34 -62.34 3.24 1.14 0.09
CITYBANK 22.40 21.90 22.00 22.30 -1.35 0.92 0.92 0.92 0.92 13.36 3.77 0.39
CITYGENINS 23.40 22.40 22.70 23.30 -2.58 69.40 69.40 69.40 69.40 19.59 3.55 0.57
CNATEX 2.10 2.00 2.00 2.10 -4.76 0.00 0.00 0.00 0.00 0.62 0.23 0.02
CONFIDCEM 108.60 102.90 106.20 106.80 -0.56 17.35 17.35 17.35 17.35 4.34 66.98 0.13
CONTININS 24.20 23.60 23.70 24.10 -1.66 54.90 54.90 54.90 54.90 13.15 2.38 0.38
COPPERTECH 25.60 24.00 24.40 25.20 -3.17 -45.54 -45.54 59.48 59.48 18.79 6.98 0.55
CVOPRL 101.90 99.70 99.90 100.00 -0.10 -68.66 -68.66 -68.66 -68.66 2.42 1.47 0.07
DACCADYE 3.60 3.10 3.30 3.30 0.00 -76.92 -76.92 -76.92 -76.92 0.15 0.06 0.00
DAFODILCOM 61.80 58.50 60.90 60.50 0.66 213.92 213.92 213.92 213.92 74.69 61.39 2.18
DBH 120.00 115.10 115.70 117.30 -1.36 -3.26 -3.26 -3.26 -3.26 0.84 0.48 0.02
DBH1STMF 9.10 8.40 8.50 8.30 2.41 66.67 66.67 66.67 66.67 0.75 1.23 0.02
DELTALIFE 84.30 83.70 83.90 84.20 -0.36 -26.47 -26.47 -26.47 -26.47 0.20 0.04 0.01
DELTASPINN 4.40 4.10 4.40 4.20 4.76 -51.65 -51.65 -51.65 -51.65 1.29 0.48 0.04
DESCO 40.40 38.50 39.40 39.80 -1.01 -23.20 -23.20 -23.20 -23.20 2.00 1.21 0.06
DESHBANDHU 11.70 11.30 11.40 11.70 -2.56 -8.80 -8.80 -8.80 -8.80 2.77 1.03 0.08
DHAKABANK 12.30 11.90 12.00 12.30 -2.44 -39.70 -39.70 -39.70 -39.70 4.59 1.29 0.13
DHAKAINS 35.50 33.70 33.90 35.40 -4.24 90.45 90.45 90.45 90.45 7.70 1.39 0.23
DOREENPWR 64.50 62.50 63.00 64.60 -2.48 -4.40 -4.40 -4.40 -4.40 34.92 21.19 1.02
DSHGARME 127.50 125.00 125.00 124.50 0.40 -27.75 -27.75 -27.75 -27.75 1.01 0.38 0.03
DSSL 12.10 11.50 11.60 12.10 -4.13 -12.12 -12.12 -12.12 -12.12 8.90 3.31 0.26
DULAMIACOT 50.90 48.60 49.90 48.40 3.10 583.56 583.56 583.56 583.56 0.58 0.22 0.02
DUTCHBANGL 71.00 69.00 69.20 70.80 -2.26 -32.88 -32.88 -32.88 -32.88 33.61 9.48 0.98
EASTERNINS 45.50 42.60 43.00 44.50 -3.37 69.96 69.96 69.96 69.96 5.37 0.97 0.16
EASTLAND 25.80 24.90 25.00 25.60 -2.34 24.38 24.38 24.38 24.38 7.00 1.27 0.20
EASTRNLUB 1033.00 1011.00 1015.10 1023.30 -0.80 230.76 230.76 230.76 230.76 1.60 0.97 0.05
EBL 34.10 33.00 33.20 34.50 -3.77 12.54 12.54 12.54 12.54 5.37 1.51 0.16
EBL1STMF 4.80 4.50 4.60 4.60 0.00 4.55 4.55 4.55 4.55 0.52 0.86 0.02
EBLNRBMF 4.20 4.10 4.10 4.10 0.00 -4.65 -4.65 -4.65 -4.65 0.35 0.58 0.01
ECABLES 237.10 233.40 233.80 232.10 0.73 86.44 86.44 86.44 86.44 2.90 1.08 0.08
EHL 43.00 42.00 42.20 42.80 -1.40 14.36 14.36 14.36 14.36 3.50 31.67 0.10
EMERALDOIL 13.20 12.50 12.60 13.10 -3.82 -83.80 -83.80 -83.80 -83.80 0.42 0.35 0.01
ENVOYTEX 24.20 22.00 23.50 24.00 -2.08 -43.65 -43.65 -43.65 -43.65 0.37 0.14 0.01
ESQUIRENIT 31.60 29.40 29.60 32.50 -8.92 -35.51 -35.51 -35.51 -29.02 28.37 10.55 0.83
ETL 11.60 10.70 10.90 11.50 -5.22 -36.26 -36.26 -36.26 -36.26 7.80 2.90 0.23
EXIM1STMF 4.50 4.40 4.50 4.50 0.00 -18.18 -18.18 -18.18 -18.18 0.56 0.92 0.02
EXIMBANK 10.40 10.00 10.10 10.40 -2.88 17.44 17.44 17.44 17.44 13.01 3.67 0.38
FAMILYTEX 2.40 2.20 2.30 2.40 -4.17 -79.65 -79.65 -79.65 -79.65 2.28 0.85 0.07
FARCHEM 8.30 7.90 7.90 8.20 -3.66 -75.84 -75.84 -75.84 -75.84 4.93 1.73 0.14
FAREASTFIN 2.90 2.70 2.80 2.90 -3.45 -74.07 -74.07 -74.07 -74.07 0.09 0.05 0.00
FAREASTLIF 46.70 46.30 46.50 46.70 -0.43 -26.19 -26.19 -26.19 -26.19 0.27 0.05 0.01
FASFIN 7.20 6.80 6.80 7.20 -5.56 -44.26 -44.26 -44.26 -44.26 8.95 5.13 0.26
FBFIF 3.90 3.80 3.80 3.80 0.00 -40.63 -40.63 -40.63 -40.63 0.32 0.53 0.01
FEDERALINS 15.10 14.30 14.40 14.90 -3.36 28.57 28.57 28.57 28.57 15.10 2.73 0.44
FEKDIL 9.80 9.30 9.50 9.70 -2.06 -49.20 -49.20 -49.20 -49.20 2.73 1.02 0.08
FINEFOODS 45.80 43.20 44.10 44.70 -1.34 425.00 425.00 425.00 425.00 22.90 19.35 0.67
FIRSTFIN 3.80 3.60 3.70 3.90 -5.13 0.00 0.00 0.00 0.00 0.17 0.10 0.00
FIRSTSBANK 10.00 9.80 9.80 10.00 -2.00 12.64 12.64 12.64 12.64 6.48 1.83 0.19
FORTUNE 25.00 23.20 23.40 24.70 -5.26 -61.06 -61.06 -61.06 -61.06 51.60 54.79 1.51
FUWANGCER 8.10 7.50 7.60 7.90 -3.80 -38.71 -38.71 -38.71 -38.71 4.41 6.40 0.13
FUWANGFOOD 10.40 9.80 9.90 10.20 -2.94 -38.51 -38.51 -38.51 -38.51 4.99 4.22 0.15
GBBPOWER 15.30 14.60 14.80 14.90 -0.67 -20.86 -20.86 -20.86 -20.86 5.48 3.33 0.16
GEMINISEA 202.00 193.00 194.60 194.70 -0.05 -38.03 -38.03 -38.03 -38.03 5.27 4.45 0.15
GENEXIL 63.40 61.20 63.10 61.20 3.10 11.68 11.68 11.68 -79.90 54.26 44.60 1.59
GENNEXT 3.10 2.90 2.90 3.00 -3.33 -69.15 -69.15 -69.15 -69.15 2.26 0.84 0.07
GHAIL 19.60 18.00 18.40 19.60 -6.12 -35.21 -35.21 -35.21 -35.21 7.54 6.37 0.22
GHCL 26.50 25.30 25.70 25.60 0.39 -38.22 -38.22 -38.22 -38.22 0.22 0.08 0.01
GLAXOSMITH 1773.80 1733.00 1741.40 1751.90 -0.60 -3.26 -3.26 -3.26 -3.26 2.41 0.85 0.07
GLOBALINS 23.20 22.20 22.30 23.20 -3.88 65.19 65.19 65.19 65.19 13.25 2.40 0.39
GOLDENSON 7.10 6.70 7.00 6.70 4.48 -75.27 -75.27 -75.27 -75.27 0.07 0.03 0.00
GP 309.80 305.00 305.90 307.40 -0.49 19.73 19.73 19.73 19.73 9.90 21.90 0.29
GPHISPAT 27.60 26.40 26.70 27.40 -2.55 -40.67 -40.67 -40.67 -40.67 0.36 0.13 0.01
GQBALLPEN 76.80 70.00 72.80 74.70 -2.54 -6.19 -6.19 -6.19 -6.19 1.43 0.60 0.04
GRAMEENS2 11.70 11.60 11.70 11.80 -0.85 19.39 19.39 19.39 19.39 0.31 0.51 0.01
GREENDELMF 7.80 7.60 7.70 7.60 1.32 60.42 60.42 60.42 60.42 0.15 0.25 0.00
GREENDELT 53.50 53.30 53.40 54.30 -1.66 3.89 3.89 3.89 3.89 0.02 0.00 0.00
GSPFINANCE 16.20 15.30 15.40 16.20 -4.94 1.32 1.32 1.32 1.32 11.99 6.88 0.35
HAKKANIPUL 50.80 47.20 49.70 46.60 6.65 -10.13 -10.13 -10.13 -10.13 17.24 86.85 0.50
HEIDELBCEM 168.00 166.50 166.80 167.70 -0.54 -69.98 -69.98 -69.98 -69.98 1.10 16.98 0.03
HFL 18.30 17.10 17.30 18.00 -3.89 -9.90 -9.90 -9.90 -9.90 1.96 0.73 0.06
HRTEX 39.00 36.30 36.40 37.50 -2.93 69.30 69.30 69.30 69.30 2.93 1.09 0.09
HWAWELLTEX 34.90 33.90 34.80 33.90 2.65 7.41 7.41 7.41 7.41 0.00 0.00 0.00
IBNSINA 245.00 236.70 237.00 237.60 -0.25 63.34 63.34 63.34 63.34 5.77 2.03 0.17
IBP 20.70 19.40 19.50 20.30 -3.94 -55.98 -55.98 -55.98 -55.98 33.59 11.82 0.98
ICB 81.30 80.20 80.40 82.00 -1.95 -22.99 -22.99 -22.99 -22.99 0.51 0.29 0.01
ICB3RDNRB 4.90 4.70 4.70 4.70 0.00 11.90 11.90 11.90 11.90 0.10 0.16 0.00
ICBAGRANI1 5.70 5.50 5.50 5.60 -1.79 -29.49 -29.49 -29.49 -29.49 1.26 2.07 0.04
ICBAMCL2ND 7.60 7.50 7.50 7.60 -1.32 66.67 66.67 66.67 66.67 0.38 0.63 0.01
ICBEPMF1S1 4.60 4.50 4.50 4.50 0.00 -28.57 -28.57 -28.57 -28.57 0.69 1.14 0.02
ICBIBANK 3.10 2.80 2.80 3.00 -6.67 -31.71 -31.71 -31.71 -31.71 2.26 0.64 0.07
ICBSONALI1 5.80 5.50 5.60 5.70 -1.75 -3.45 -3.45 -3.45 -3.45 0.55 0.91 0.02
IDLC 52.40 50.10 50.20 50.70 -0.99 -20.19 -20.19 -20.19 -20.19 5.41 3.10 0.16
IFADAUTOS 39.80 38.30 38.50 39.20 -1.79 0.00 0.00 0.00 0.00 3.04 1.13 0.09
IFIC 10.00 9.70 9.80 10.00 -2.00 -53.55 -53.55 -53.55 -53.55 28.43 8.02 0.83
IFIC1STMF 4.50 4.50 4.50 4.50 0.00 2.27 2.27 2.27 2.27 0.71 1.17 0.02
IFILISLMF1 5.90 5.60 5.70 5.70 0.00 -9.52 -9.52 -9.52 -9.52 0.22 0.36 0.01
ILFSL 6.40 6.00 6.10 6.30 -3.17 -37.76 -37.76 -37.76 -37.76 7.55 4.33 0.22
IMAMBUTTON 20.80 19.60 20.10 19.30 4.15 105.10 105.10 105.10 105.10 0.22 0.08 0.01
INTECH 14.60 13.60 13.80 14.30 -3.50 6.98 6.98 6.98 6.98 1.27 1.04 0.04
INTRACO 15.30 14.50 14.60 15.30 -4.58 -66.51 -66.51 -66.51 -66.51 3.47 2.11 0.10
IPDC 25.60 25.10 25.30 25.60 -1.17 -21.43 -21.43 -21.43 -21.43 7.37 4.23 0.22
ISLAMIBANK 20.20 19.30 19.40 20.30 -4.43 -29.45 -29.45 -29.45 -29.45 16.24 4.58 0.47
ISLAMICFIN 16.50 15.50 15.60 16.50 -5.45 -1.89 -1.89 -1.89 -1.89 14.02 8.04 0.41
ISLAMIINS 25.20 23.80 23.90 25.10 -4.78 43.98 43.98 43.98 43.98 8.34 1.51 0.24
ISNLTD 42.60 41.00 42.60 38.80 9.79 174.84 174.84 174.84 174.84 10.51 8.64 0.31
ITC 35.30 33.50 33.60 35.00 -4.00 -40.85 -40.85 -40.85 -40.85 4.09 3.36 0.12
JAMUNABANK 18.90 18.20 18.30 18.80 -2.66 55.08 55.08 55.08 55.08 11.62 3.28 0.34
JAMUNAOIL 167.80 165.20 166.10 166.50 -0.24 8.28 8.28 8.28 8.28 17.19 10.43 0.50
JANATAINS 19.40 18.60 18.70 19.70 -5.08 57.14 57.14 57.14 57.14 4.04 0.73 0.12
JMISMDL 382.90 373.30 373.90 371.70 0.59 133.40 133.40 133.40 133.40 16.66 5.86 0.49
JUTESPINN 77.20 73.00 73.10 77.20 -5.31 28.70 28.70 28.70 28.70 0.22 0.61 0.01
KARNAPHULI 19.80 18.80 19.00 19.90 -4.52 40.74 40.74 40.74 40.74 4.59 0.83 0.13
KAY&QUE 206.00 200.50 204.00 199.40 2.31 1128.92 1128.92 1128.92 1128.92 8.27 3.07 0.24
KBPPWBIL 5.70 5.50 5.60 5.60 0.00 -74.66 -74.66 -74.66 -74.66 0.41 0.17 0.01
KDSALTD 40.70 38.60 39.10 40.50 -3.46 0.00 0.00 0.00 0.00 5.28 1.96 0.15
KEYACOSMET 3.50 3.40 3.40 3.40 0.00 -72.13 -72.13 -72.13 -72.13 0.43 0.15 0.01
KOHINOOR 354.00 349.70 350.20 350.40 -0.06 3.03 3.03 3.03 3.03 0.58 0.20 0.02
KPCL 39.60 35.90 36.40 39.20 -7.14 -53.03 -53.03 -53.03 -53.03 31.86 19.34 0.93
KPPL 14.10 13.50 13.60 13.60 0.00 -5.56 -5.56 -5.56 -5.56 2.61 13.15 0.08
KTL 13.50 12.70 12.80 13.40 -4.48 -47.54 -47.54 -47.54 -47.54 28.82 10.72 0.84
LANKABAFIN 19.00 17.90 18.00 19.00 -5.26 -37.93 -37.93 -37.93 -37.93 42.25 24.23 1.24
LEGACYFOOT 72.40 68.60 69.20 70.70 -2.12 100.58 100.58 100.58 100.58 10.37 11.01 0.30
LHBL 36.80 35.00 35.20 36.20 -2.76 -41.53 -41.53 -41.53 -41.53 67.04 1034.57 1.96
LIBRAINFU 715.00 696.10 699.60 703.30 -0.53 145.39 145.39 145.39 145.39 2.66 0.94 0.08
LINDEBD 1297.80 1277.00 1278.40 1284.40 -0.47 13.59 13.59 13.59 13.59 3.01 1.83 0.09
LRGLOBMF1 7.20 6.90 7.00 7.00 0.00 37.25 37.25 37.25 37.25 5.93 9.76 0.17
MAKSONSPIN 5.40 5.00 5.00 5.50 -9.09 -38.27 -38.27 -38.27 -38.27 10.34 3.85 0.30
MALEKSPIN 12.80 12.20 12.20 12.60 -3.17 -27.81 -27.81 -27.81 -27.81 2.29 0.85 0.07
MARICO 1720.00 1701.00 1708.30 1716.80 -0.50 23.97 23.97 23.97 23.97 1.78 0.63 0.05
MATINSPINN 30.60 30.20 30.30 30.60 -0.98 -26.10 -26.10 -26.10 -26.10 0.02 0.01 0.00
MBL1STMF 6.50 6.20 6.40 6.40 0.00 8.47 8.47 8.47 8.47 0.05 0.08 0.00
MEGCONMILK 11.20 10.20 10.30 10.20 0.98 43.06 43.06 43.06 43.06 0.15 0.13 0.00
MEGHNACEM 69.70 68.30 68.60 70.20 -2.28 -35.34 -35.34 -35.34 -35.34 0.69 10.65 0.02
MEGHNALIFE 53.80 52.20 52.70 53.20 -0.94 -7.54 -7.54 -7.54 -7.54 0.74 0.13 0.02
MEGHNAPET 8.90 8.60 8.70 8.60 1.16 64.15 64.15 64.15 64.15 0.04 0.03 0.00
MERCANBANK 14.00 13.30 13.40 13.90 -3.60 32.67 32.67 32.67 32.67 45.53 12.84 1.33
MERCINS 35.00 33.90 34.20 34.50 -0.87 171.43 171.43 171.43 171.43 5.89 1.07 0.17
METROSPIN 7.70 7.10 7.20 7.20 0.00 -13.25 -13.25 -13.25 -13.25 9.85 3.66 0.29
MHSML 10.80 9.80 9.90 10.80 -8.33 -63.06 -63.06 -63.06 -63.06 2.68 1.00 0.08
MICEMENT 41.90 41.40 41.50 41.90 -0.95 -49.02 -49.02 -49.02 -49.02 0.28 4.32 0.01
MIDASFIN 15.10 14.30 14.40 15.30 -5.88 -13.25 -13.25 -13.25 -13.25 2.05 1.18 0.06
MIRACLEIND 22.80 20.30 21.10 22.50 -6.22 -38.12 -38.12 -38.12 -38.12 27.79 11.73 0.81
MITHUNKNIT 8.50 8.00 8.20 8.40 -2.38 -87.03 -87.03 -87.03 -87.03 0.12 0.04 0.00
MJLBD 77.00 75.30 75.40 75.60 -0.26 -20.80 -20.80 -20.80 -20.80 3.38 2.05 0.10
MLDYEING 33.80 32.40 32.60 32.40 0.62 34.71 34.71 34.71 34.71 13.73 5.11 0.40
MONNOCERA 136.00 132.40 133.00 132.40 0.45 229.21 229.21 229.21 229.21 20.07 29.10 0.59
MONNOSTAF 839.00 810.10 815.30 819.10 -0.46 176.65 176.65 176.65 176.65 15.58 5.79 0.46
MPETROLEUM 177.60 171.60 172.70 175.60 -1.65 17.48 17.48 17.48 17.48 2.70 1.64 0.08
MTB 29.90 27.80 28.10 28.80 -2.43 47.12 47.12 47.12 47.12 0.67 0.19 0.02
NAHEEACP 39.00 37.50 38.10 38.60 -1.30 -53.31 -53.31 -53.31 -53.31 4.47 1.66 0.13
NATLIFEINS 257.50 246.10 253.90 247.50 2.59 9.49 9.49 9.49 9.49 16.52 2.99 0.48
NAVANACNG 37.70 36.70 36.80 37.00 -0.54 -26.98 -26.98 -26.98 -26.98 1.19 0.44 0.03
NBL 8.40 8.10 8.20 8.30 -1.20 -12.77 -12.77 -12.77 -12.77 15.35 4.33 0.45
NCCBANK 12.60 12.10 12.20 12.50 -2.40 35.56 35.56 35.56 35.56 3.34 0.94 0.10
NCCBLMF1 5.70 5.60 5.70 5.60 1.79 -9.52 -9.52 -9.52 -9.52 1.29 2.12 0.04
NEWLINE 16.70 15.50 15.70 16.80 -6.55 -20.71 -20.71 -20.71 149.21 26.27 9.77 0.77
NFML 10.50 9.30 9.50 10.20 -6.86 0.00 0.00 0.00 0.00 8.62 3.64 0.25
NHFIL 36.10 34.70 35.00 36.10 -3.05 -16.47 -16.47 -16.47 -16.47 3.65 2.09 0.11
NITOLINS 29.00 27.80 28.20 29.00 -2.76 19.49 19.49 19.49 19.49 8.42 1.52 0.25
NLI1STMF 10.80 10.60 10.70 10.70 0.00 11.46 11.46 11.46 11.46 0.40 0.66 0.01
NORTHERN 847.00 808.00 810.90 813.80 -0.36 236.05 236.05 236.05 236.05 28.65 79.14 0.84
NORTHRNINS 26.10 24.30 24.50 25.80 -5.04 38.42 38.42 38.42 38.42 25.46 4.61 0.74
NPOLYMAR 68.10 66.30 66.40 67.20 -1.19 -20.38 -20.38 -20.38 -20.38 13.28 4.93 0.39
NTC 565.00 555.00 559.60 561.40 -0.32 -4.46 -4.46 -4.46 -4.46 3.93 3.32 0.11
NTLTUBES 139.80 133.90 136.10 133.90 1.64 46.66 46.66 46.66 46.66 77.37 28.73 2.26
NURANI 9.50 9.00 9.10 9.50 -4.21 -55.17 -55.17 -55.17 -55.17 5.79 2.15 0.17
OAL 6.90 6.50 6.60 6.90 -4.35 0.00 0.00 0.00 0.00 3.56 1.32 0.10
OIMEX 21.90 20.90 21.00 21.60 -2.78 -69.87 -69.87 -69.87 -69.87 5.09 1.89 0.15
OLYMPIC 168.40 158.10 159.30 164.30 -3.04 -36.53 -36.53 -36.53 -36.53 5.81 4.91 0.17
ONEBANKLTD 10.80 10.50 10.60 10.90 -2.75 -28.38 -28.38 -28.38 -28.38 11.87 3.35 0.35
ORIONINFU 56.40 54.10 55.00 55.40 -0.72 -10.42 -10.42 -10.42 -10.42 7.49 2.64 0.22
ORIONPHARM 28.20 27.60 27.70 28.10 -1.42 -25.54 -25.54 -25.54 -25.54 1.91 0.67 0.06
PADMALIFE 16.70 16.00 16.30 15.90 2.52 -40.07 -40.07 -40.07 -40.07